History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 563,250 | +0 | 0.03% | 2,213,572 |
| 2025-10-13 | 2025-10-09 | 3.980 | 563,250 | +0 | 0.03% | 2,241,735 |
| 2025-10-10 | 2025-10-08 | 3.980 | 563,250 | +0 | 0.03% | 2,241,735 |
| 2025-10-09 | 2025-10-06 | 3.940 | 563,250 | +0 | 0.03% | 2,219,205 |
| 2025-10-08 | 2025-10-03 | 3.940 | 563,250 | +0 | 0.03% | 2,219,205 |
| 2025-10-06 | 2025-10-02 | 3.930 | 563,250 | +0 | 0.03% | 2,213,572 |
| 2025-10-03 | 2025-09-30 | 3.980 | 563,250 | +0 | 0.03% | 2,241,735 |
| 2025-10-02 | 2025-09-29 | 3.920 | 563,250 | +0 | 0.03% | 2,207,940 |
| 2025-09-30 | 2025-09-26 | 3.830 | 563,250 | +0 | 0.03% | 2,157,248 |
| 2025-09-29 | 2025-09-25 | 3.810 | 563,250 | +0 | 0.03% | 2,145,982 |
| 2025-09-26 | 2025-09-24 | 3.870 | 563,250 | +0 | 0.03% | 2,179,778 |
| 2025-09-25 | 2025-09-23 | 3.910 | 563,250 | -20,000 | 0.03% | 2,202,308 |
| 2025-09-08 | 2025-09-04 | 3.920 | 583,250 | +10,000 | 0.03% | 2,286,340 |
| 2025-09-04 | 2025-09-02 | 4.306 | 573,250 | +16,778 | 0.03% | 2,468,432 |
| 2025-08-27 | 2025-08-25 | 4.450 | 556,472 | -9,707 | 0.03% | 2,476,440 |
| 2025-08-20 | 2025-08-18 | 4.347 | 566,179 | -9,708 | 0.03% | 2,461,314 |
| 2025-08-19 | 2025-08-15 | 4.368 | 575,887 | -19,414 | 0.03% | 2,515,382 |
| 2025-08-18 | 2025-08-14 | 4.275 | 595,301 | -72,805 | 0.03% | 2,544,987 |
| 2025-08-14 | 2025-08-12 | 4.110 | 668,106 | -97,073 | 0.04% | 2,746,117 |
| 2025-08-12 | 2025-08-08 | 4.059 | 765,179 | +29,122 | 0.04% | 3,105,704 |
| 2025-08-11 | 2025-08-07 | 4.100 | 736,057 | -97,073 | 0.04% | 3,017,834 |
| 2025-08-07 | 2025-08-05 | 3.822 | 833,130 | -18,755 | 0.04% | 3,184,106 |
| 2025-08-04 | 2025-07-31 | 3.647 | 851,885 | -97,073 | 0.04% | 3,106,598 |
| 2025-07-30 | 2025-07-28 | 3.729 | 948,958 | +19,414 | 0.05% | 3,538,803 |
| 2025-07-29 | 2025-07-25 | 3.729 | 929,544 | +9,708 | 0.05% | 3,466,405 |
| 2025-07-17 | 2025-07-15 | 3.606 | 919,836 | +19,414 | 0.05% | 3,316,494 |
| 2025-07-15 | 2025-07-11 | 3.636 | 900,422 | +97,074 | 0.05% | 3,274,324 |
| 2025-07-14 | 2025-07-10 | 3.523 | 803,348 | -9,708 | 0.04% | 2,830,288 |
| 2025-07-11 | 2025-07-09 | 3.544 | 813,056 | +9,708 | 0.04% | 2,881,242 |
| 2025-07-10 | 2025-07-08 | 3.606 | 803,348 | +5,824 | 0.04% | 2,896,493 |
| 2025-07-08 | 2025-07-04 | 3.575 | 797,524 | -17,473 | 0.04% | 2,850,848 |
| 2025-07-07 | 2025-07-03 | 3.606 | 814,997 | -9,708 | 0.04% | 2,938,494 |
| 2025-07-04 | 2025-07-02 | 3.523 | 824,705 | -9,707 | 0.04% | 2,905,531 |
| 2025-07-02 | 2025-06-27 | 3.472 | 834,412 | -6,795 | 0.04% | 2,896,751 |
| 2025-06-30 | 2025-06-26 | 3.533 | 841,207 | +46,595 | 0.04% | 2,972,335 |
| 2025-06-27 | 2025-06-25 | 3.389 | 794,612 | +6,795 | 0.04% | 2,693,096 |
| 2025-06-26 | 2025-06-24 | 3.327 | 787,817 | +266,951 | 0.04% | 2,621,372 |
| 2025-06-24 | 2025-06-20 | 3.173 | 520,866 | +12,620 | 0.03% | 1,652,637 |
| 2025-06-13 | 2025-06-11 | 3.183 | 508,246 | -19,415 | 0.03% | 1,617,831 |
| 2025-06-10 | 2025-06-06 | 3.152 | 527,661 | -9,707 | 0.03% | 1,663,325 |
| 2025-06-04 | 2025-06-02 | 3.111 | 537,368 | +9,707 | 0.03% | 1,671,782 |
| 2025-05-09 | 2025-05-07 | 3.049 | 527,661 | -97,073 | 0.03% | 1,608,968 |
| 2025-05-06 | 2025-04-30 | 3.242 | 624,734 | +97,073 | 0.03% | 2,025,221 |
| 2025-05-02 | 2025-04-29 | 3.263 | 527,661 | +10,939 | 0.03% | 1,721,940 |
| 2025-03-18 | 2025-03-14 | 3.090 | 516,722 | +6,478 | 0.03% | 1,596,905 |
| 2025-02-28 | 2025-02-26 | 3.036 | 510,244 | -27,763 | 0.03% | 1,549,317 |
| 2025-02-20 | 2025-02-18 | 2.982 | 538,007 | -1,851 | 0.03% | 1,604,549 |
| 2024-10-29 | 2024-10-25 | 3.058 | 539,858 | -18,508 | 0.03% | 1,650,905 |
| 2024-10-22 | 2024-10-18 | 3.026 | 558,366 | -92,543 | 0.03% | 1,689,402 |
| 2024-10-10 | 2024-10-08 | 3.026 | 650,909 | +18,508 | 0.04% | 1,969,402 |
| 2024-10-09 | 2024-10-07 | 3.371 | 632,401 | -64,780 | 0.03% | 2,132,078 |
| 2024-10-08 | 2024-10-04 | 3.253 | 697,181 | -203,595 | 0.04% | 2,267,608 |
| 2024-10-04 | 2024-10-02 | 3.166 | 900,776 | +212,850 | 0.05% | 2,851,940 |
| 2024-10-03 | 2024-09-30 | 2.939 | 687,926 | +92,543 | 0.04% | 2,021,932 |
| 2024-09-05 | 2024-09-03 | 2.924 | 595,383 | +27,692 | 0.03% | 1,740,832 |
| 2024-08-21 | 2024-08-19 | 2.822 | 567,691 | -5,287 | 0.03% | 1,601,961 |
| 2024-08-07 | 2024-08-05 | 2.901 | 572,978 | +5,287 | 0.03% | 1,662,335 |
| 2024-07-18 | 2024-07-16 | 2.833 | 567,691 | -61,767 | 0.03% | 1,608,395 |
| 2024-05-16 | 2024-05-13 | 2.935 | 629,458 | -10,589 | 0.04% | 1,847,596 |
| 2024-05-02 | 2024-04-29 | 2.731 | 640,047 | -26,472 | 0.04% | 1,748,113 |
| 2024-04-30 | 2024-04-26 | 2.720 | 666,519 | -176,477 | 0.04% | 1,812,860 |
| 2024-04-26 | 2024-04-24 | 2.663 | 842,996 | -4,412 | 0.05% | 2,245,091 |
| 2024-04-19 | 2024-04-17 | 2.945 | 847,408 | -8,824 | 0.05% | 2,495,476 |
| 2024-04-18 | 2024-04-16 | 2.969 | 856,232 | +48,928 | 0.05% | 2,542,044 |
| 2024-04-12 | 2024-04-10 | 3.137 | 807,304 | +58,237 | 0.05% | 2,532,633 |
| 2024-04-11 | 2024-04-09 | 3.125 | 749,067 | +9,984 | 0.05% | 2,340,932 |
| 2024-03-06 | 2024-03-04 | 2.716 | 739,083 | +14,975 | 0.05% | 2,007,689 |
| 2024-02-29 | 2024-02-27 | 2.716 | 724,108 | +8,320 | 0.04% | 1,967,010 |
| 2024-02-07 | 2024-02-05 | 2.620 | 715,788 | -9,152 | 0.04% | 1,875,580 |
| 2024-01-24 | 2024-01-22 | 2.584 | 724,940 | -7,487 | 0.04% | 1,873,420 |
| 2024-01-22 | 2024-01-18 | 2.777 | 732,427 | +8,319 | 0.04% | 2,033,626 |
| 2024-01-09 | 2024-01-05 | 2.921 | 724,108 | -166,393 | 0.04% | 2,114,971 |
| 2024-01-02 | 2023-12-28 | 2.873 | 890,501 | -74,045 | 0.05% | 2,558,156 |
| 2023-12-29 | 2023-12-27 | 2.777 | 964,546 | -43,262 | 0.06% | 2,678,118 |
| 2023-12-28 | 2023-12-22 | 2.704 | 1,007,808 | -206,327 | 0.06% | 2,725,555 |
| 2023-12-05 | 2023-12-01 | 2.765 | 1,214,135 | +29,118 | 0.07% | 3,356,522 |
| 2023-12-04 | 2023-11-30 | 2.644 | 1,185,017 | +415,983 | 0.07% | 3,133,589 |
| 2023-11-28 | 2023-11-24 | 2.765 | 769,034 | +7,488 | 0.05% | 2,126,024 |
| 2023-11-23 | 2023-11-21 | 2.861 | 761,546 | +4,160 | 0.05% | 2,178,551 |
| 2023-09-13 | 2023-09-11 | 3.293 | 757,386 | -12,480 | 0.05% | 2,494,380 |
| 2023-08-31 | 2023-08-29 | 3.588 | 769,866 | +32,190 | 0.05% | 2,762,009 |
| 2023-06-20 | 2023-06-16 | 3.851 | 737,676 | -6,378 | 0.05% | 2,840,848 |
| 2023-05-30 | 2023-05-25 | 3.625 | 744,054 | -2,391 | 0.05% | 2,697,405 |
| 2023-05-16 | 2023-05-12 | 3.763 | 746,445 | -7,972 | 0.05% | 2,809,073 |
| 2023-05-02 | 2023-04-27 | 3.638 | 754,417 | +3,817 | 0.05% | 2,744,438 |
| 2023-04-21 | 2023-04-19 | 4.073 | 750,600 | +15,943 | 0.05% | 3,056,921 |
| 2023-04-20 | 2023-04-18 | 4.073 | 734,657 | +33,178 | 0.05% | 2,991,990 |
| 2023-03-27 | 2023-03-23 | 3.954 | 701,479 | +7,612 | 0.05% | 2,773,927 |
| 2022-11-14 | 2022-11-10 | 3.652 | 693,867 | +2,284 | 0.05% | 2,534,165 |
| 2022-11-02 | 2022-10-31 | 3.600 | 691,583 | -4,567 | 0.05% | 2,489,481 |
| 2022-11-01 | 2022-10-28 | 3.534 | 696,150 | -3,045 | 0.05% | 2,460,192 |
| 2022-09-30 | 2022-09-28 | 3.915 | 699,195 | -7,612 | 0.05% | 2,737,338 |
| 2022-09-16 | 2022-09-14 | 4.414 | 706,807 | +15,224 | 0.05% | 3,119,996 |
| 2022-09-08 | 2022-09-06 | 4.598 | 691,583 | -15,224 | 0.05% | 3,179,994 |
| 2022-09-01 | 2022-08-30 | 4.810 | 706,807 | +23,430 | 0.05% | 3,399,840 |
| 2022-08-04 | 2022-08-02 | 5.000 | 683,377 | -7,359 | 0.05% | 3,417,139 |
| 2022-06-01 | 2022-05-30 | 4.973 | 690,736 | +73,594 | 0.05% | 3,435,165 |
| 2022-05-26 | 2022-05-24 | 5.136 | 617,142 | -14,719 | 0.04% | 3,169,796 |
| 2022-05-20 | 2022-05-18 | 5.204 | 631,861 | -11,775 | 0.04% | 3,288,325 |
| 2022-05-19 | 2022-05-17 | 5.191 | 643,636 | -80,954 | 0.04% | 3,340,859 |
| 2022-05-16 | 2022-05-12 | 4.905 | 724,590 | -7,359 | 0.05% | 3,554,299 |
| 2022-04-27 | 2022-04-25 | 4.960 | 731,949 | +73,594 | 0.05% | 3,630,180 |
| 2022-04-21 | 2022-04-19 | 5.637 | 658,355 | +29,926 | 0.05% | 3,711,190 |
| 2022-03-21 | 2022-03-17 | 5.637 | 628,429 | +8,429 | 0.05% | 3,542,495 |
| 2022-03-18 | 2022-03-16 | 5.324 | 620,000 | -46,364 | 0.04% | 3,300,814 |
| 2022-03-17 | 2022-03-15 | 5.167 | 666,364 | +54,092 | 0.05% | 3,443,309 |
| 2022-03-03 | 2022-03-01 | 5.694 | 612,272 | +2,107 | 0.04% | 3,486,279 |
| 2022-02-18 | 2022-02-16 | 5.879 | 610,165 | +7,025 | 0.04% | 3,587,196 |
| 2022-02-11 | 2022-02-09 | 5.922 | 603,140 | +14,050 | 0.04% | 3,571,653 |
| 2022-01-24 | 2022-01-20 | 5.993 | 589,090 | -7,025 | 0.04% | 3,530,381 |
| 2021-12-13 | 2021-12-09 | 5.922 | 596,115 | -702 | 0.04% | 3,530,053 |
| 2021-12-03 | 2021-12-01 | 5.993 | 596,817 | +702 | 0.04% | 3,576,688 |
| 2021-11-02 | 2021-10-29 | 5.765 | 596,115 | -8,430 | 0.04% | 3,436,710 |
| 2021-10-27 | 2021-10-25 | 5.779 | 604,545 | +8,430 | 0.04% | 3,493,916 |
| 2021-09-06 | 2021-09-02 | 6.050 | 596,115 | -14,050 | 0.04% | 3,606,424 |
| 2021-09-02 | 2021-08-31 | 6.237 | 610,165 | +16,949 | 0.04% | 3,805,828 |
| 2021-08-18 | 2021-08-16 | 5.710 | 593,216 | +13,660 | 0.04% | 3,387,425 |
| 2021-08-09 | 2021-08-05 | 5.725 | 579,556 | -1,366 | 0.04% | 3,317,909 |
| 2021-08-06 | 2021-08-04 | 5.769 | 580,922 | -2,732 | 0.04% | 3,351,246 |
| 2021-08-03 | 2021-07-30 | 5.857 | 583,654 | +683 | 0.04% | 3,418,281 |
| 2021-08-02 | 2021-07-29 | 5.813 | 582,971 | -1,366 | 0.04% | 3,388,673 |
| 2021-07-30 | 2021-07-28 | 5.813 | 584,337 | +1,366 | 0.04% | 3,396,614 |
| 2021-07-27 | 2021-07-23 | 5.886 | 582,971 | +683 | 0.04% | 3,431,352 |
| 2021-07-22 | 2021-07-20 | 5.901 | 582,288 | +1,366 | 0.04% | 3,435,858 |
| 2021-07-21 | 2021-07-19 | 5.901 | 580,922 | +1,366 | 0.04% | 3,427,797 |
| 2021-06-17 | 2021-06-15 | 6.135 | 579,556 | -683 | 0.04% | 3,555,508 |
| 2021-06-15 | 2021-06-10 | 6.223 | 580,239 | -6,830 | 0.04% | 3,610,673 |
| 2021-06-08 | 2021-06-04 | 6.369 | 587,069 | -1,366 | 0.04% | 3,739,131 |
| 2021-06-07 | 2021-06-03 | 6.472 | 588,435 | +6,830 | 0.04% | 3,808,141 |
| 2021-06-02 | 2021-05-31 | 6.398 | 581,605 | -34,149 | 0.04% | 3,721,361 |
| 2021-06-01 | 2021-05-28 | 6.296 | 615,754 | -8,196 | 0.05% | 3,876,751 |
| 2021-05-20 | 2021-05-17 | 5.945 | 623,950 | +1,366 | 0.05% | 3,709,096 |
| 2021-05-13 | 2021-05-11 | 5.871 | 622,584 | -13,659 | 0.05% | 3,655,397 |
| 2021-05-12 | 2021-05-10 | 5.871 | 636,243 | -7,513 | 0.05% | 3,735,594 |
| 2021-05-10 | 2021-05-06 | 5.886 | 643,756 | -47,126 | 0.05% | 3,789,131 |
| 2021-05-03 | 2021-04-29 | 5.930 | 690,882 | +6,830 | 0.05% | 4,096,860 |
| 2021-04-30 | 2021-04-28 | 5.959 | 684,052 | -34,234 | 0.05% | 4,076,391 |
| 2021-04-27 | 2021-04-23 | 5.886 | 718,286 | -13,660 | 0.05% | 4,227,813 |
| 2021-04-26 | 2021-04-22 | 5.827 | 731,946 | -20,489 | 0.05% | 4,265,347 |
| 2021-04-23 | 2021-04-21 | 6.259 | 752,435 | -13,660 | 0.06% | 4,709,648 |
| 2021-04-22 | 2021-04-20 | 6.290 | 766,095 | +25,970 | 0.06% | 4,818,370 |
| 2021-04-19 | 2021-04-15 | 6.214 | 740,125 | -56,086 | 0.06% | 4,598,946 |
| 2021-04-14 | 2021-04-12 | 6.244 | 796,211 | -23,094 | 0.06% | 4,971,584 |
| 2021-04-07 | 2021-03-31 | 6.002 | 819,305 | -13,196 | 0.06% | 4,917,113 |
| 2021-03-31 | 2021-03-29 | 6.426 | 832,501 | -13,197 | 0.06% | 5,349,584 |
| 2021-03-30 | 2021-03-26 | 6.062 | 845,698 | -40,909 | 0.06% | 5,126,780 |
| 2021-03-29 | 2021-03-25 | 5.683 | 886,607 | -25,074 | 0.07% | 5,038,855 |
| 2021-03-19 | 2021-03-17 | 5.183 | 911,681 | -65,982 | 0.07% | 4,725,398 |
| 2021-03-16 | 2021-03-12 | 5.229 | 977,663 | -6,599 | 0.07% | 5,111,845 |
| 2021-03-10 | 2021-03-08 | 5.259 | 984,262 | -3,299 | 0.08% | 5,176,183 |
| 2021-03-04 | 2021-03-02 | 5.153 | 987,561 | -6,598 | 0.08% | 5,088,764 |
| 2021-03-03 | 2021-03-01 | 5.138 | 994,159 | -10,557 | 0.08% | 5,107,695 |
| 2021-02-26 | 2021-02-24 | 5.047 | 1,004,716 | +65,982 | 0.08% | 5,070,572 |
| 2021-02-25 | 2021-02-23 | 5.123 | 938,734 | +118,110 | 0.07% | 4,808,711 |
| 2021-02-24 | 2021-02-22 | 5.153 | 820,624 | -32,992 | 0.06% | 4,228,561 |
| 2021-02-19 | 2021-02-17 | 5.123 | 853,616 | -32,991 | 0.07% | 4,372,690 |
| 2021-02-18 | 2021-02-16 | 5.047 | 886,607 | +3,959 | 0.07% | 4,474,503 |
| 2021-02-08 | 2021-02-04 | 4.910 | 882,648 | +10,557 | 0.07% | 4,334,130 |
| 2021-02-05 | 2021-02-03 | 4.895 | 872,091 | +6,598 | 0.07% | 4,269,075 |
| 2021-01-29 | 2021-01-27 | 4.956 | 865,493 | +660 | 0.07% | 4,289,244 |
| 2021-01-13 | 2021-01-11 | 5.047 | 864,833 | -16,496 | 0.07% | 4,364,615 |
| 2021-01-12 | 2021-01-08 | 4.986 | 881,329 | +65,983 | 0.07% | 4,394,438 |
| 2020-12-01 | 2020-11-27 | 5.198 | 815,346 | -6,598 | 0.06% | 4,238,435 |
| 2020-11-24 | 2020-11-20 | 5.123 | 821,944 | +3,959 | 0.06% | 4,210,448 |
| 2020-10-28 | 2020-10-23 | 4.729 | 817,985 | -6,598 | 0.06% | 3,867,848 |
| 2020-09-30 | 2020-09-28 | 4.547 | 824,583 | -13,197 | 0.06% | 3,749,083 |
| 2020-09-15 | 2020-09-11 | 4.653 | 837,780 | +1,320 | 0.06% | 3,897,964 |
| 2020-09-10 | 2020-09-08 | 4.653 | 836,460 | +659 | 0.06% | 3,891,822 |
| 2020-09-03 | 2020-09-01 | 4.980 | 835,801 | +32,044 | 0.06% | 4,162,337 |
| 2020-08-14 | 2020-08-12 | 4.728 | 803,757 | +634 | 0.06% | 3,800,085 |
| 2020-08-11 | 2020-08-07 | 4.728 | 803,123 | +12,691 | 0.06% | 3,797,087 |
| 2020-07-23 | 2020-07-21 | 4.964 | 790,432 | +1,269 | 0.06% | 3,923,940 |
| 2020-07-13 | 2020-07-09 | 5.106 | 789,163 | -104,697 | 0.06% | 4,029,573 |
| 2020-07-06 | 2020-07-02 | 4.980 | 893,860 | +25,381 | 0.07% | 4,451,474 |
| 2020-06-30 | 2020-06-26 | 4.759 | 868,479 | +12,690 | 0.07% | 4,133,458 |
| 2020-06-29 | 2020-06-24 | 4.807 | 855,789 | +12,691 | 0.07% | 4,113,522 |
| 2020-06-23 | 2020-06-19 | 4.822 | 843,098 | +70,433 | 0.07% | 4,065,807 |
| 2020-05-28 | 2020-05-26 | 4.728 | 772,665 | -29,188 | 0.06% | 3,653,085 |
| 2020-05-11 | 2020-05-07 | 4.712 | 801,853 | +10,787 | 0.06% | 3,778,446 |
| 2020-04-27 | 2020-04-23 | 5.075 | 791,066 | -31,727 | 0.06% | 4,014,356 |
| 2020-04-23 | 2020-04-21 | 5.351 | 822,793 | +23,079 | 0.07% | 4,402,756 |
| 2020-04-20 | 2020-04-16 | 5.516 | 799,714 | -18,828 | 0.07% | 4,410,930 |
| 2020-04-17 | 2020-04-15 | 5.302 | 818,542 | -23,080 | 0.07% | 4,339,578 |
| 2020-04-16 | 2020-04-14 | 5.236 | 841,622 | -30,975 | 0.07% | 4,406,511 |
| 2020-04-09 | 2020-04-07 | 5.137 | 872,597 | -30,369 | 0.07% | 4,482,486 |
| 2020-04-08 | 2020-04-06 | 4.939 | 902,966 | -18,221 | 0.07% | 4,460,087 |
| 2020-04-03 | 2020-04-01 | 4.725 | 921,187 | -30,975 | 0.08% | 4,352,917 |
| 2020-04-02 | 2020-03-31 | 4.808 | 952,162 | -30,368 | 0.08% | 4,577,669 |
| 2020-03-31 | 2020-03-27 | 4.989 | 982,530 | -99,608 | 0.08% | 4,901,614 |
| 2020-03-30 | 2020-03-26 | 4.495 | 1,082,138 | +12,147 | 0.09% | 4,864,027 |
| 2020-03-27 | 2020-03-25 | 4.528 | 1,069,991 | -72,884 | 0.09% | 4,844,662 |
| 2020-03-24 | 2020-03-20 | 4.396 | 1,142,875 | -42,515 | 0.09% | 5,024,128 |
| 2020-03-20 | 2020-03-18 | 4.643 | 1,185,390 | +12,147 | 0.10% | 5,503,780 |
| 2020-03-17 | 2020-03-13 | 5.186 | 1,173,243 | -607 | 0.10% | 6,084,841 |
| 2020-03-16 | 2020-03-12 | 5.335 | 1,173,850 | +12,147 | 0.10% | 6,261,931 |
| 2020-03-12 | 2020-03-10 | 5.614 | 1,161,703 | +10,325 | 0.10% | 6,522,291 |
| 2020-03-05 | 2020-03-03 | 5.927 | 1,151,378 | +2,430 | 0.09% | 6,824,504 |
| 2020-02-18 | 2020-02-14 | 5.746 | 1,148,948 | -98,393 | 0.09% | 6,602,015 |
| 2020-02-13 | 2020-02-11 | 5.713 | 1,247,341 | -17,006 | 0.10% | 7,126,320 |
| 2020-02-11 | 2020-02-07 | 5.779 | 1,264,347 | -41,909 | 0.10% | 7,306,747 |
| 2020-02-10 | 2020-02-06 | 5.746 | 1,306,256 | -56,484 | 0.11% | 7,505,928 |
| 2020-02-05 | 2020-02-03 | 5.730 | 1,362,740 | +1,822 | 0.11% | 7,808,056 |
| 2020-01-22 | 2020-01-20 | 6.125 | 1,360,918 | -608 | 0.11% | 8,335,383 |
| 2020-01-02 | 2019-12-27 | 6.108 | 1,361,526 | -21,257 | 0.11% | 8,316,690 |
| 2019-12-19 | 2019-12-17 | 5.960 | 1,382,783 | -608 | 0.11% | 8,241,633 |
| 2019-11-20 | 2019-11-18 | 5.713 | 1,383,391 | +608 | 0.11% | 7,903,603 |
| 2019-11-12 | 2019-11-08 | 5.812 | 1,382,783 | -60,737 | 0.11% | 8,036,731 |
| 2019-11-11 | 2019-11-07 | 5.796 | 1,443,520 | +60,737 | 0.12% | 8,365,967 |
| 2019-11-07 | 2019-11-05 | 5.631 | 1,382,783 | -6,074 | 0.11% | 7,786,294 |
| 2019-09-24 | 2019-09-20 | 5.598 | 1,388,857 | +15,791 | 0.11% | 7,774,762 |
| 2019-09-02 | 2019-08-29 | 5.499 | 1,373,066 | -4,251 | 0.11% | 7,550,723 |
| 2019-08-30 | 2019-08-28 | 5.934 | 1,377,317 | +4,251 | 0.11% | 8,173,420 |
| 2019-08-29 | 2019-08-27 | 5.849 | 1,373,066 | +47,347 | 0.11% | 8,031,121 |
| 2019-08-15 | 2019-08-13 | 5.440 | 1,325,719 | +17,593 | 0.11% | 7,211,620 |
| 2019-08-09 | 2019-08-07 | 5.781 | 1,308,126 | +7,037 | 0.11% | 7,562,057 |
| 2019-08-07 | 2019-08-05 | 5.917 | 1,301,089 | -4,105 | 0.11% | 7,698,872 |
| 2019-08-05 | 2019-08-01 | 6.122 | 1,305,194 | -586 | 0.11% | 7,990,246 |
| 2019-07-30 | 2019-07-26 | 6.241 | 1,305,780 | +5,864 | 0.11% | 8,149,702 |
| 2019-07-11 | 2019-07-09 | 6.190 | 1,299,916 | +10,556 | 0.11% | 8,046,603 |
| 2019-07-05 | 2019-07-03 | 6.190 | 1,289,360 | +12,901 | 0.11% | 7,981,260 |
| 2019-07-04 | 2019-07-02 | 6.224 | 1,276,459 | +51,018 | 0.11% | 7,944,936 |
| 2019-06-17 | 2019-06-13 | 6.037 | 1,225,441 | -175,926 | 0.10% | 7,397,523 |
| 2019-06-11 | 2019-06-06 | 6.088 | 1,401,367 | +8,796 | 0.12% | 8,531,212 |
| 2019-06-10 | 2019-06-05 | 6.156 | 1,392,571 | -9,382 | 0.12% | 8,572,652 |
| 2019-06-06 | 2019-06-04 | 6.626 | 1,401,953 | -17,593 | 0.12% | 9,288,911 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,419,546 | +53,138 | 0.12% | 9,405,477 |
| 2019-05-17 | 2019-05-15 | 6.590 | 1,366,408 | +11,290 | 0.12% | 9,004,987 |
| 2019-05-15 | 2019-05-10 | 6.590 | 1,355,118 | +7,338 | 0.12% | 8,930,583 |
| 2019-05-09 | 2019-05-07 | 6.679 | 1,347,780 | +5,644 | 0.12% | 9,001,608 |
| 2019-05-06 | 2019-05-02 | 6.891 | 1,342,136 | +11,854 | 0.12% | 9,249,236 |
| 2019-04-30 | 2019-04-26 | 6.874 | 1,330,282 | +11,290 | 0.12% | 9,143,978 |
| 2019-04-17 | 2019-04-15 | 7.069 | 1,318,992 | -5,081 | 0.12% | 9,323,410 |
| 2019-04-09 | 2019-04-04 | 7.122 | 1,324,073 | +5,645 | 0.12% | 9,429,697 |
| 2019-04-08 | 2019-04-03 | 7.139 | 1,318,428 | +112,894 | 0.12% | 9,412,852 |
| 2019-04-01 | 2019-03-28 | 6.909 | 1,205,534 | +282,235 | 0.11% | 8,329,210 |
| 2019-03-29 | 2019-03-27 | 6.838 | 923,299 | +11,289 | 0.08% | 6,313,780 |
| 2019-03-27 | 2019-03-25 | 6.927 | 912,010 | +28,223 | 0.08% | 6,317,367 |
| 2019-03-26 | 2019-03-22 | 6.980 | 883,787 | +56,447 | 0.08% | 6,168,841 |
| 2019-03-22 | 2019-03-20 | 7.015 | 827,340 | -11,289 | 0.07% | 5,804,154 |
| 2019-03-11 | 2019-03-07 | 7.157 | 838,629 | +22,579 | 0.07% | 6,002,207 |
| 2019-03-06 | 2019-03-04 | 7.370 | 816,050 | +3,951 | 0.07% | 6,014,089 |
| 2019-02-28 | 2019-02-26 | 7.423 | 812,099 | +16,370 | 0.07% | 6,028,132 |
| 2019-02-27 | 2019-02-25 | 7.405 | 795,729 | -7,339 | 0.07% | 5,892,522 |
| 2019-02-22 | 2019-02-20 | 7.352 | 803,068 | -3,951 | 0.07% | 5,904,188 |
| 2019-02-18 | 2019-02-14 | 7.246 | 807,019 | -7,338 | 0.07% | 5,847,454 |
| 2019-02-15 | 2019-02-13 | 7.051 | 814,357 | -6,774 | 0.07% | 5,741,927 |
| 2019-02-13 | 2019-02-11 | 6.767 | 821,131 | +14,112 | 0.07% | 5,556,938 |
| 2019-02-11 | 2019-02-04 | 6.643 | 807,019 | +14,112 | 0.07% | 5,361,358 |
| 2019-01-28 | 2019-01-24 | 6.466 | 792,907 | +16,934 | 0.07% | 5,127,136 |
| 2019-01-17 | 2019-01-15 | 6.466 | 775,973 | +7,903 | 0.07% | 5,017,637 |
| 2018-12-20 | 2018-12-18 | 6.555 | 768,070 | +2,822 | 0.07% | 5,034,569 |
| 2018-11-13 | 2018-11-09 | 6.307 | 765,248 | +16,934 | 0.07% | 4,826,274 |
| 2018-11-06 | 2018-11-02 | 6.484 | 748,314 | +16,934 | 0.07% | 4,852,044 |
| 2018-10-16 | 2018-10-12 | 6.626 | 731,380 | -22,579 | 0.06% | 4,845,900 |
| 2018-10-15 | 2018-10-11 | 6.555 | 753,959 | +5,645 | 0.07% | 4,942,073 |
| 2018-10-09 | 2018-10-05 | 7.015 | 748,314 | +8,467 | 0.07% | 5,249,752 |
| 2018-10-05 | 2018-10-03 | 7.086 | 739,847 | -2,822 | 0.07% | 5,242,780 |
| 2018-10-04 | 2018-10-02 | 7.139 | 742,669 | +14,111 | 0.07% | 5,302,249 |
| 2018-10-03 | 2018-09-28 | 7.086 | 728,558 | +28,224 | 0.06% | 5,162,783 |
| 2018-10-02 | 2018-09-27 | 7.299 | 700,334 | +25,965 | 0.06% | 5,111,663 |
| 2018-09-28 | 2018-09-26 | 7.370 | 674,369 | +19,757 | 0.06% | 4,969,935 |
| 2018-09-24 | 2018-09-20 | 7.317 | 654,612 | +564 | 0.06% | 4,789,539 |
| 2018-08-30 | 2018-08-28 | 8.136 | 654,048 | +54,289 | 0.05% | 5,321,595 |
| 2018-08-29 | 2018-08-27 | 8.173 | 599,759 | +17,031 | 0.05% | 4,901,712 |
| 2018-08-24 | 2018-08-22 | 8.118 | 582,728 | +13,735 | 0.05% | 4,730,700 |
| 2018-08-17 | 2018-08-15 | 8.227 | 568,993 | -42,303 | 0.05% | 4,681,338 |
| 2018-08-14 | 2018-08-10 | 8.337 | 611,296 | -19,228 | 0.05% | 5,096,144 |
| 2018-08-06 | 2018-08-02 | 8.191 | 630,524 | -25,272 | 0.05% | 5,164,625 |
| 2018-07-27 | 2018-07-25 | 8.464 | 655,796 | -30,765 | 0.06% | 5,550,682 |
| 2018-07-26 | 2018-07-24 | 8.446 | 686,561 | -33,513 | 0.06% | 5,798,581 |
| 2018-07-24 | 2018-07-20 | 8.191 | 720,074 | -16,481 | 0.06% | 5,898,129 |
| 2018-07-13 | 2018-07-11 | 8.009 | 736,555 | -938 | 0.06% | 5,899,056 |
| 2018-07-06 | 2018-07-04 | 7.936 | 737,493 | +13,186 | 0.06% | 5,852,872 |
| 2018-07-05 | 2018-07-03 | 8.009 | 724,307 | +3,296 | 0.06% | 5,800,962 |
| 2018-06-21 | 2018-06-19 | 8.446 | 721,011 | +937 | 0.06% | 6,089,540 |
| 2018-06-19 | 2018-06-14 | 9.186 | 720,074 | +20,915 | 0.06% | 6,614,531 |
| 2018-06-07 | 2018-06-05 | 9.167 | 699,159 | +10,669 | 0.06% | 6,409,301 |
| 2018-06-04 | 2018-05-31 | 9.130 | 688,490 | +5,334 | 0.06% | 6,285,682 |
| 2018-05-28 | 2018-05-24 | 9.111 | 683,156 | +18,136 | 0.06% | 6,224,178 |
| 2018-05-25 | 2018-05-23 | 9.148 | 665,020 | +10,669 | 0.06% | 6,083,876 |
| 2018-05-23 | 2018-05-18 | 9.280 | 654,351 | +10,669 | 0.06% | 6,072,140 |
| 2018-05-18 | 2018-05-16 | 9.298 | 643,682 | -30,939 | 0.06% | 5,985,203 |
| 2018-05-15 | 2018-05-11 | 9.261 | 674,621 | +9,601 | 0.06% | 6,247,592 |
| 2018-05-14 | 2018-05-10 | 9.223 | 665,020 | +11,736 | 0.06% | 6,133,744 |
| 2018-04-27 | 2018-04-25 | 8.998 | 653,284 | +2,667 | 0.06% | 5,878,535 |
| 2018-04-26 | 2018-04-24 | 9.017 | 650,617 | +10,669 | 0.06% | 5,866,733 |
| 2018-04-19 | 2018-04-17 | 9.130 | 639,948 | +10,668 | 0.06% | 5,842,510 |
| 2018-04-13 | 2018-04-11 | 9.373 | 629,280 | -10,668 | 0.05% | 5,898,475 |
| 2018-04-10 | 2018-04-06 | 9.298 | 639,948 | -37,340 | 0.06% | 5,950,483 |
| 2018-04-09 | 2018-04-04 | 9.167 | 677,288 | -34,140 | 0.06% | 6,208,806 |
| 2018-04-03 | 2018-03-28 | 9.205 | 711,428 | -2,667 | 0.06% | 6,548,446 |
| 2018-03-29 | 2018-03-27 | 9.336 | 714,095 | -10,668 | 0.06% | 6,666,704 |
| 2018-03-26 | 2018-03-22 | 9.392 | 724,763 | +58,677 | 0.06% | 6,807,060 |
| 2018-03-08 | 2018-03-06 | 9.505 | 666,086 | +6,401 | 0.06% | 6,330,880 |
| 2018-02-22 | 2018-02-20 | 9.673 | 659,685 | -37,340 | 0.06% | 6,381,344 |
| 2018-02-09 | 2018-02-07 | 9.373 | 697,025 | +5,334 | 0.06% | 6,533,474 |
| 2018-02-08 | 2018-02-06 | 9.411 | 691,691 | +2,667 | 0.06% | 6,509,411 |
| 2018-02-05 | 2018-02-01 | 9.767 | 689,024 | -16,002 | 0.06% | 6,729,734 |
| 2018-02-01 | 2018-01-30 | 9.542 | 705,026 | +10,668 | 0.06% | 6,727,423 |
| 2018-01-30 | 2018-01-26 | 9.430 | 694,358 | +10,669 | 0.06% | 6,547,526 |
| 2018-01-26 | 2018-01-24 | 9.448 | 683,689 | -10,669 | 0.06% | 6,459,739 |
| 2018-01-23 | 2018-01-19 | 9.373 | 694,358 | +5,334 | 0.06% | 6,508,476 |
| 2018-01-18 | 2018-01-16 | 9.392 | 689,024 | +2,667 | 0.06% | 6,471,395 |
| 2017-12-12 | 2017-12-08 | 9.205 | 686,357 | -5,334 | 0.06% | 6,317,677 |
| 2017-11-24 | 2017-11-22 | 9.298 | 691,691 | +5,334 | 0.06% | 6,431,609 |
| 2017-11-23 | 2017-11-21 | 9.205 | 686,357 | -1,066 | 0.06% | 6,317,677 |
| 2017-11-02 | 2017-10-31 | 9.392 | 687,423 | -2,668 | 0.06% | 6,456,358 |
| 2017-10-09 | 2017-10-04 | 9.505 | 690,091 | -10,668 | 0.06% | 6,559,038 |
| 2017-09-21 | 2017-09-19 | 9.561 | 700,759 | -5,334 | 0.06% | 6,699,844 |
| 2017-09-19 | 2017-09-15 | 9.542 | 706,093 | +32,005 | 0.06% | 6,737,605 |
| 2017-09-13 | 2017-09-11 | 9.617 | 674,088 | +5,335 | 0.06% | 6,482,758 |
| 2017-09-01 | 2017-08-30 | 9.940 | 668,753 | +25,825 | 0.06% | 6,647,239 |
| 2017-08-30 | 2017-08-28 | 9.959 | 642,928 | +1,043 | 0.06% | 6,402,882 |
| 2017-08-25 | 2017-08-22 | 10.055 | 641,885 | -5,212 | 0.06% | 6,454,079 |
| 2017-08-22 | 2017-08-18 | 9.997 | 647,097 | +10,423 | 0.06% | 6,469,234 |
| 2017-08-18 | 2017-08-16 | 9.978 | 636,674 | +2,606 | 0.06% | 6,352,815 |
| 2017-08-10 | 2017-08-08 | 10.017 | 634,068 | -31,269 | 0.06% | 6,351,146 |
| 2017-08-01 | 2017-07-28 | 9.940 | 665,337 | +1,043 | 0.06% | 6,613,285 |
| 2017-07-28 | 2017-07-26 | 10.055 | 664,294 | -10,423 | 0.06% | 6,679,399 |
| 2017-07-17 | 2017-07-13 | 9.729 | 674,717 | -5,211 | 0.06% | 6,564,103 |
| 2017-06-27 | 2017-06-23 | 9.709 | 679,928 | +10,422 | 0.06% | 6,601,752 |
| 2017-06-26 | 2017-06-22 | 9.690 | 669,506 | +5,212 | 0.06% | 6,487,713 |
| 2017-06-23 | 2017-06-21 | 9.671 | 664,294 | +10,423 | 0.06% | 6,424,460 |
| 2017-06-12 | 2017-06-08 | 9.748 | 653,871 | +10,422 | 0.06% | 6,373,846 |
| 2017-06-06 | 2017-06-02 | 9.748 | 643,449 | +10,423 | 0.06% | 6,272,254 |
| 2017-06-05 | 2017-06-01 | 9.767 | 633,026 | +10,423 | 0.06% | 6,182,799 |
| 2017-06-02 | 2017-05-31 | 9.805 | 622,603 | -3,648 | 0.05% | 6,104,891 |
| 2017-05-31 | 2017-05-26 | 9.748 | 626,251 | +3,648 | 0.06% | 6,104,610 |
| 2017-05-26 | 2017-05-24 | 9.748 | 622,603 | +20,846 | 0.05% | 6,069,050 |
| 2017-05-25 | 2017-05-23 | 9.901 | 601,757 | +16,676 | 0.05% | 5,958,221 |
| 2017-05-24 | 2017-05-22 | 10.228 | 585,081 | +5,211 | 0.05% | 5,983,964 |
| 2017-05-18 | 2017-05-16 | 10.228 | 579,870 | +5,212 | 0.05% | 5,930,668 |
| 2017-05-02 | 2017-04-27 | 11.245 | 574,658 | -5,212 | 0.05% | 6,461,790 |
| 2017-04-28 | 2017-04-26 | 11.091 | 579,870 | -5,211 | 0.05% | 6,431,381 |
| 2017-04-26 | 2017-04-24 | 10.554 | 585,081 | -20,846 | 0.05% | 6,174,822 |
| 2017-04-25 | 2017-04-21 | 10.381 | 605,927 | -12,507 | 0.05% | 6,290,184 |
| 2017-04-24 | 2017-04-20 | 10.151 | 618,434 | -5,211 | 0.05% | 6,277,617 |
| 2017-04-21 | 2017-04-19 | 10.170 | 623,645 | -20,846 | 0.05% | 6,342,480 |
| 2017-04-20 | 2017-04-18 | 10.189 | 644,491 | -31,268 | 0.06% | 6,566,851 |
| 2017-04-19 | 2017-04-13 | 10.017 | 675,759 | -40,649 | 0.06% | 6,768,744 |
| 2017-04-18 | 2017-04-12 | 9.652 | 716,408 | -14,071 | 0.06% | 6,914,713 |
| 2017-04-07 | 2017-04-05 | 10.005 | 730,479 | +7,296 | 0.06% | 7,308,403 |
| 2017-04-06 | 2017-04-03 | 10.044 | 723,183 | +19,969 | 0.06% | 7,263,949 |
| 2017-03-30 | 2017-03-28 | 9.867 | 703,214 | -25,337 | 0.06% | 6,938,480 |
| 2017-03-27 | 2017-03-23 | 9.867 | 728,551 | +17,229 | 0.07% | 7,188,475 |
| 2017-03-03 | 2017-03-01 | 10.044 | 711,322 | +1,014 | 0.06% | 7,144,813 |
| 2017-02-06 | 2017-02-02 | 10.084 | 710,308 | -2,027 | 0.06% | 7,162,661 |
| 2017-02-01 | 2017-01-25 | 9.887 | 712,335 | -3,040 | 0.06% | 7,042,532 |
| 2017-01-20 | 2017-01-18 | 9.669 | 715,375 | -5,575 | 0.06% | 6,917,301 |
| 2017-01-17 | 2017-01-13 | 9.610 | 720,950 | -5,574 | 0.06% | 6,928,527 |
| 2017-01-12 | 2017-01-10 | 9.689 | 726,524 | -5,574 | 0.07% | 7,039,443 |
| 2017-01-09 | 2017-01-05 | 9.669 | 732,098 | -5,574 | 0.07% | 7,079,003 |
| 2017-01-06 | 2017-01-04 | 9.531 | 737,672 | -5,575 | 0.07% | 7,031,002 |
| 2016-12-23 | 2016-12-21 | 9.097 | 743,247 | +5,575 | 0.07% | 6,761,467 |
| 2016-12-22 | 2016-12-20 | 9.156 | 737,672 | +506 | 0.07% | 6,754,421 |
| 2016-12-20 | 2016-12-16 | 9.077 | 737,166 | +8,615 | 0.07% | 6,691,600 |
| 2016-12-16 | 2016-12-14 | 9.295 | 728,551 | +2,534 | 0.07% | 6,771,544 |
| 2016-12-15 | 2016-12-13 | 9.255 | 726,017 | +507 | 0.07% | 6,719,337 |
| 2016-12-14 | 2016-12-12 | 9.235 | 725,510 | +10,135 | 0.07% | 6,700,328 |
| 2016-12-09 | 2016-12-07 | 9.551 | 715,375 | -5,068 | 0.06% | 6,832,599 |
| 2016-12-05 | 2016-12-01 | 9.768 | 720,443 | -5,067 | 0.06% | 7,037,390 |
| 2016-11-15 | 2016-11-11 | 9.176 | 725,510 | -9,122 | 0.07% | 6,657,377 |
| 2016-11-14 | 2016-11-10 | 9.196 | 734,632 | +25,337 | 0.07% | 6,755,579 |
| 2016-11-11 | 2016-11-09 | 9.117 | 709,295 | +9,122 | 0.06% | 6,466,595 |
| 2016-11-08 | 2016-11-04 | 9.295 | 700,173 | +5,067 | 0.06% | 6,507,783 |
| 2016-10-18 | 2016-10-14 | 9.689 | 695,106 | +5,068 | 0.06% | 6,735,027 |
| 2016-10-07 | 2016-10-05 | 10.025 | 690,038 | -7,095 | 0.06% | 6,917,410 |
| 2016-09-23 | 2016-09-21 | 9.492 | 697,133 | +4,054 | 0.06% | 6,617,097 |
| 2016-09-02 | 2016-08-31 | 9.695 | 693,079 | +3,041 | 0.06% | 6,719,604 |
| 2016-09-01 | 2016-08-30 | 9.675 | 690,038 | +12,346 | 0.06% | 6,676,154 |
| 2016-08-18 | 2016-08-16 | 9.716 | 677,692 | -10,375 | 0.06% | 6,584,140 |
| 2016-08-12 | 2016-08-10 | 9.351 | 688,067 | -6,422 | 0.06% | 6,434,253 |
| 2016-07-27 | 2016-07-25 | 9.210 | 694,489 | -9,882 | 0.06% | 6,395,908 |
| 2016-07-25 | 2016-07-21 | 9.533 | 704,371 | -9,881 | 0.06% | 6,715,028 |
| 2016-07-19 | 2016-07-15 | 9.412 | 714,252 | +4,941 | 0.07% | 6,722,485 |
| 2016-06-17 | 2016-06-15 | 9.149 | 709,311 | +4,940 | 0.07% | 6,489,341 |
| 2016-05-17 | 2016-05-13 | 9.169 | 704,371 | +1,483 | 0.06% | 6,458,403 |
| 2016-04-22 | 2016-04-20 | 9.290 | 702,888 | +9,881 | 0.06% | 6,530,167 |
| 2016-04-19 | 2016-04-15 | 9.290 | 693,007 | -2,471 | 0.06% | 6,438,367 |
| 2016-04-15 | 2016-04-13 | 9.331 | 695,478 | -4,940 | 0.06% | 6,489,478 |
| 2016-04-08 | 2016-04-06 | 8.987 | 700,418 | -14,822 | 0.06% | 6,294,565 |
| 2016-04-05 | 2016-03-31 | 9.747 | 715,240 | -19,097 | 0.07% | 6,971,541 |
| 2016-04-01 | 2016-03-30 | 9.664 | 734,337 | -103,010 | 0.07% | 7,096,374 |
| 2016-03-31 | 2016-03-29 | 9.580 | 837,347 | +4,791 | 0.08% | 8,021,919 |
| 2016-03-23 | 2016-03-21 | 9.810 | 832,556 | -4,791 | 0.08% | 8,167,167 |
| 2016-03-16 | 2016-03-14 | 9.622 | 837,347 | +2,875 | 0.08% | 8,056,873 |
| 2016-03-09 | 2016-03-07 | 9.559 | 834,472 | +9,582 | 0.08% | 7,976,959 |
| 2016-02-24 | 2016-02-22 | 9.267 | 824,890 | +8,624 | 0.08% | 7,644,324 |
| 2016-01-21 | 2016-01-19 | 9.225 | 816,266 | +7,187 | 0.08% | 7,530,331 |
| 2016-01-14 | 2016-01-12 | 9.810 | 809,079 | +1,916 | 0.08% | 7,936,863 |
| 2016-01-11 | 2016-01-07 | 10.039 | 807,163 | +4,791 | 0.08% | 8,103,384 |
| 2016-01-07 | 2016-01-05 | 10.311 | 802,372 | +4,791 | 0.08% | 8,272,996 |
| 2016-01-05 | 2015-12-31 | 10.645 | 797,581 | +4,792 | 0.07% | 8,489,949 |
| 2015-12-18 | 2015-12-16 | 10.519 | 792,789 | +1,916 | 0.07% | 8,339,658 |
| 2015-12-16 | 2015-12-14 | 10.436 | 790,873 | +19,165 | 0.07% | 8,253,475 |
| 2015-12-09 | 2015-12-07 | 11.146 | 771,708 | -1,917 | 0.07% | 8,601,107 |
| 2015-11-27 | 2015-11-25 | 10.853 | 773,625 | +14,374 | 0.07% | 8,396,416 |
| 2015-11-05 | 2015-11-03 | 10.832 | 759,251 | +1,916 | 0.07% | 8,224,563 |
| 2015-11-04 | 2015-11-02 | 10.728 | 757,335 | +4,791 | 0.07% | 8,124,773 |
| 2015-10-26 | 2015-10-22 | 11.104 | 752,544 | +19,165 | 0.07% | 8,356,100 |
| 2015-10-22 | 2015-10-19 | 11.396 | 733,379 | +5,270 | 0.07% | 8,357,593 |
| 2015-10-20 | 2015-10-16 | 11.459 | 728,109 | +9,582 | 0.07% | 8,343,127 |
| 2015-10-19 | 2015-10-15 | 11.500 | 718,527 | +9,583 | 0.07% | 8,263,324 |
| 2015-10-15 | 2015-10-13 | 11.793 | 708,944 | -680 | 0.07% | 8,360,273 |
| 2015-10-13 | 2015-10-09 | 11.459 | 709,624 | +4,791 | 0.07% | 8,131,314 |
| 2015-10-09 | 2015-10-07 | 11.918 | 704,833 | -4,791 | 0.07% | 8,400,061 |
| 2015-10-08 | 2015-10-06 | 11.667 | 709,624 | -1,916 | 0.07% | 8,279,425 |
| 2015-10-06 | 2015-10-02 | 11.313 | 711,540 | -10,062 | 0.07% | 8,049,311 |
| 2015-10-05 | 2015-09-30 | 11.041 | 721,602 | -23,955 | 0.07% | 7,967,343 |
| 2015-10-02 | 2015-09-29 | 10.665 | 745,557 | +78,575 | 0.07% | 7,951,734 |
| 2015-09-22 | 2015-09-18 | 11.396 | 666,982 | -9,583 | 0.06% | 7,600,932 |
| 2015-09-21 | 2015-09-17 | 11.062 | 676,565 | -14,373 | 0.06% | 7,484,202 |
| 2015-09-18 | 2015-09-16 | 10.853 | 690,938 | +7,187 | 0.06% | 7,498,986 |
| 2015-09-15 | 2015-09-11 | 10.749 | 683,751 | +19,164 | 0.06% | 7,349,627 |
| 2015-09-14 | 2015-09-10 | 10.874 | 664,587 | -1,437 | 0.06% | 7,226,860 |
| 2015-09-09 | 2015-09-07 | 10.394 | 666,024 | -14,374 | 0.06% | 6,922,761 |
| 2015-09-08 | 2015-09-04 | 9.914 | 680,398 | -1,437 | 0.06% | 6,745,540 |
| 2015-09-04 | 2015-09-01 | 10.296 | 681,835 | +1,437 | 0.06% | 7,020,317 |
| 2015-09-02 | 2015-08-31 | 10.596 | 680,398 | -29,741 | 0.06% | 7,209,424 |
| 2015-09-01 | 2015-08-28 | 10.467 | 710,139 | +41,577 | 0.07% | 7,433,350 |
| 2015-08-31 | 2015-08-27 | 10.617 | 668,562 | +92,498 | 0.06% | 7,098,322 |
| 2015-08-28 | 2015-08-26 | 9.654 | 576,064 | -467 | 0.06% | 5,561,342 |
| 2015-08-27 | 2015-08-25 | 10.018 | 576,531 | -2,336 | 0.06% | 5,775,650 |
| 2015-08-26 | 2015-08-24 | 9.825 | 578,867 | +25,227 | 0.06% | 5,687,531 |
| 2015-08-25 | 2015-08-21 | 10.746 | 553,640 | +5,606 | 0.05% | 5,949,268 |
| 2015-08-24 | 2015-08-20 | 11.067 | 548,034 | +3,737 | 0.05% | 6,064,994 |
| 2015-08-13 | 2015-08-11 | 11.067 | 544,297 | +18,687 | 0.05% | 6,023,637 |
| 2015-08-11 | 2015-08-07 | 11.152 | 525,610 | +21,956 | 0.05% | 5,861,836 |
| 2015-08-07 | 2015-08-05 | 11.345 | 503,654 | +4,672 | 0.05% | 5,714,003 |
| 2015-08-05 | 2015-08-03 | 10.960 | 498,982 | +4,672 | 0.05% | 5,468,739 |
| 2015-08-03 | 2015-07-30 | 11.110 | 494,310 | +9,343 | 0.05% | 5,491,602 |
| 2015-07-30 | 2015-07-28 | 11.217 | 484,967 | +23,358 | 0.05% | 5,439,711 |
| 2015-07-29 | 2015-07-27 | 11.474 | 461,609 | +32,701 | 0.04% | 5,296,286 |
| 2015-07-27 | 2015-07-23 | 12.822 | 428,908 | +9,344 | 0.04% | 5,499,501 |
| 2015-07-24 | 2015-07-22 | 13.207 | 419,564 | +6,073 | 0.04% | 5,541,352 |
| 2015-07-16 | 2015-07-14 | 13.571 | 413,491 | +4,671 | 0.04% | 5,611,612 |
| 2015-07-10 | 2015-07-08 | 11.623 | 408,820 | -467 | 0.04% | 4,751,867 |
| 2015-07-08 | 2015-07-06 | 13.593 | 409,287 | -11,212 | 0.04% | 5,563,320 |
| 2015-07-07 | 2015-07-03 | 14.449 | 420,499 | +9,343 | 0.04% | 6,075,766 |
| 2015-07-06 | 2015-07-02 | 14.599 | 411,156 | -16,350 | 0.04% | 6,002,378 |
| 2015-07-03 | 2015-06-30 | 14.898 | 427,506 | +9,343 | 0.04% | 6,369,184 |
| 2015-06-25 | 2015-06-23 | 15.755 | 418,163 | +7,007 | 0.04% | 6,588,033 |
| 2015-06-22 | 2015-06-18 | 15.862 | 411,156 | +4,205 | 0.04% | 6,521,645 |
| 2015-06-16 | 2015-06-12 | 16.247 | 406,951 | +4,672 | 0.04% | 6,611,747 |
| 2015-06-09 | 2015-06-05 | 16.895 | 402,279 | +4,671 | 0.04% | 6,796,392 |
| 2015-06-08 | 2015-06-04 | 17.004 | 397,608 | +7,183 | 0.04% | 6,760,816 |
| 2015-06-05 | 2015-06-03 | 16.960 | 390,425 | +22,477 | 0.04% | 6,621,656 |
| 2015-06-04 | 2015-06-02 | 16.917 | 367,948 | +15,597 | 0.04% | 6,224,401 |
| 2015-06-03 | 2015-06-01 | 16.982 | 352,351 | +27,064 | 0.03% | 5,983,597 |
| 2015-06-02 | 2015-05-29 | 17.178 | 325,287 | +11,469 | 0.03% | 5,587,819 |
| 2015-06-01 | 2015-05-28 | 17.396 | 313,818 | +14,220 | 0.03% | 5,459,214 |
| 2015-05-29 | 2015-05-27 | 17.854 | 299,598 | +15,597 | 0.03% | 5,348,995 |
| 2015-05-28 | 2015-05-26 | 18.355 | 284,001 | -8,716 | 0.03% | 5,212,923 |
| 2015-05-27 | 2015-05-22 | 17.069 | 292,717 | +4,587 | 0.03% | 4,996,422 |
| 2015-05-26 | 2015-05-21 | 16.873 | 288,130 | +2,752 | 0.03% | 4,861,595 |
| 2015-05-21 | 2015-05-19 | 17.265 | 285,378 | +22,937 | 0.03% | 4,927,142 |
| 2015-05-20 | 2015-05-18 | 16.917 | 262,441 | +4,587 | 0.03% | 4,439,589 |
| 2015-05-18 | 2015-05-14 | 16.982 | 257,854 | +9,174 | 0.02% | 4,378,856 |
| 2015-05-15 | 2015-05-13 | 17.222 | 248,680 | +9,175 | 0.02% | 4,282,697 |
| 2015-05-14 | 2015-05-12 | 17.701 | 239,505 | -18,349 | 0.02% | 4,239,552 |
| 2015-05-13 | 2015-05-11 | 17.440 | 257,854 | -4,587 | 0.02% | 4,496,900 |
| 2015-05-11 | 2015-05-07 | 16.459 | 262,441 | +18,348 | 0.03% | 4,319,446 |
| 2015-05-08 | 2015-05-06 | 16.786 | 244,093 | +14,680 | 0.02% | 4,097,278 |
| 2015-05-07 | 2015-05-05 | 17.113 | 229,413 | +12,844 | 0.02% | 3,925,880 |
| 2015-05-06 | 2015-05-04 | 17.418 | 216,569 | +4,587 | 0.02% | 3,772,180 |
| 2015-05-05 | 2015-04-30 | 17.614 | 211,982 | -5,046 | 0.02% | 3,733,875 |
| 2015-05-04 | 2015-04-29 | 17.527 | 217,028 | +9,175 | 0.02% | 3,803,831 |
| 2015-04-29 | 2015-04-27 | 17.876 | 207,853 | -26,148 | 0.02% | 3,715,519 |
| 2015-04-27 | 2015-04-23 | 17.309 | 234,001 | -5,504 | 0.02% | 4,050,304 |
| 2015-04-24 | 2015-04-22 | 17.462 | 239,505 | +2,293 | 0.02% | 4,182,120 |
| 2015-04-22 | 2015-04-20 | 16.437 | 237,212 | +12,386 | 0.02% | 3,899,037 |
| 2015-04-21 | 2015-04-17 | 17.113 | 224,826 | +16,973 | 0.02% | 3,847,384 |
| 2015-04-17 | 2015-04-15 | 17.440 | 207,853 | +11,926 | 0.02% | 3,624,897 |
| 2015-04-16 | 2015-04-14 | 18.050 | 195,927 | -57,340 | 0.02% | 3,536,503 |
| 2015-04-15 | 2015-04-13 | 17.636 | 253,267 | +50,918 | 0.02% | 4,466,594 |
| 2015-04-14 | 2015-04-10 | 16.481 | 202,349 | +7,340 | 0.02% | 3,334,819 |
| 2015-04-13 | 2015-04-09 | 16.829 | 195,009 | -918 | 0.02% | 3,281,870 |
| 2015-04-10 | 2015-04-08 | 15.914 | 195,927 | -9,174 | 0.02% | 3,117,931 |
| 2015-04-09 | 2015-04-02 | 15.151 | 205,101 | +4,128 | 0.02% | 3,107,434 |
| 2015-04-08 | 2015-04-01 | 15.173 | 200,973 | +459 | 0.02% | 3,049,273 |
| 2015-04-02 | 2015-03-31 | 15.064 | 200,514 | -2,752 | 0.02% | 3,020,453 |
| 2015-04-01 | 2015-03-30 | 14.846 | 203,266 | -4,587 | 0.02% | 3,017,597 |
| 2015-03-23 | 2015-03-19 | 14.475 | 207,853 | +4,587 | 0.02% | 3,008,664 |
| 2015-03-16 | 2015-03-12 | 14.824 | 203,266 | -2,753 | 0.02% | 3,013,166 |
| 2015-03-10 | 2015-03-06 | 14.715 | 206,019 | -9,174 | 0.02% | 3,031,520 |
| 2015-03-04 | 2015-03-02 | 14.867 | 215,193 | -2,294 | 0.02% | 3,199,351 |
| 2015-02-24 | 2015-02-18 | 14.366 | 217,487 | +4,588 | 0.02% | 3,124,411 |
| 2015-02-17 | 2015-02-13 | 14.366 | 212,899 | +13,761 | 0.02% | 3,058,499 |
| 2015-02-11 | 2015-02-09 | 14.366 | 199,138 | -2,293 | 0.02% | 2,860,809 |
| 2015-02-10 | 2015-02-06 | 14.279 | 201,431 | -212,848 | 0.02% | 2,876,186 |
| 2015-02-05 | 2015-02-03 | 14.322 | 414,279 | +1,835 | 0.04% | 5,933,455 |
| 2015-02-03 | 2015-01-30 | 15.260 | 412,444 | -6,422 | 0.04% | 6,293,792 |
| 2015-02-02 | 2015-01-29 | 14.562 | 418,866 | -8,257 | 0.04% | 6,099,594 |
| 2015-01-30 | 2015-01-28 | 14.453 | 427,123 | +4,587 | 0.04% | 6,173,278 |
| 2015-01-29 | 2015-01-27 | 14.584 | 422,536 | -49,542 | 0.04% | 6,162,249 |
| 2015-01-28 | 2015-01-26 | 13.821 | 472,078 | -23,854 | 0.05% | 6,524,578 |
| 2015-01-27 | 2015-01-23 | 13.363 | 495,932 | -3,211 | 0.05% | 6,627,229 |
| 2015-01-23 | 2015-01-21 | 13.407 | 499,143 | -15,137 | 0.05% | 6,691,901 |
| 2015-01-22 | 2015-01-20 | 13.123 | 514,280 | +4,128 | 0.05% | 6,749,094 |
| 2015-01-21 | 2015-01-19 | 12.644 | 510,152 | -1,835 | 0.05% | 6,450,256 |
| 2015-01-13 | 2015-01-09 | 13.189 | 511,987 | -1,835 | 0.05% | 6,752,486 |
| 2015-01-07 | 2015-01-05 | 13.036 | 513,822 | -4,587 | 0.05% | 6,698,279 |
| 2015-01-05 | 2014-12-31 | 12.905 | 518,409 | +15,597 | 0.05% | 6,690,270 |
| 2015-01-02 | 2014-12-29 | 12.862 | 502,812 | -4,588 | 0.05% | 6,467,062 |
| 2014-12-30 | 2014-12-24 | 12.927 | 507,400 | +4,588 | 0.05% | 6,559,255 |
| 2014-12-23 | 2014-12-19 | 12.557 | 502,812 | +11,009 | 0.05% | 6,313,606 |
| 2014-12-22 | 2014-12-18 | 13.058 | 491,803 | -15,597 | 0.05% | 6,421,957 |
| 2014-12-19 | 2014-12-17 | 13.429 | 507,400 | -5,504 | 0.05% | 6,813,661 |
| 2014-12-18 | 2014-12-16 | 13.494 | 512,904 | -1,835 | 0.05% | 6,921,116 |
| 2014-12-17 | 2014-12-15 | 13.559 | 514,739 | +16,055 | 0.05% | 6,979,541 |
| 2014-12-12 | 2014-12-10 | 13.516 | 498,684 | -4,587 | 0.05% | 6,740,103 |
| 2014-12-11 | 2014-12-09 | 13.189 | 503,271 | +7,339 | 0.05% | 6,637,532 |
| 2014-12-10 | 2014-12-08 | 13.821 | 495,932 | -9,174 | 0.05% | 6,854,263 |
| 2014-12-09 | 2014-12-05 | 13.450 | 505,106 | -31,652 | 0.05% | 6,793,867 |
| 2014-12-04 | 2014-12-02 | 12.077 | 536,758 | +9,175 | 0.05% | 6,482,427 |
| 2014-12-03 | 2014-12-01 | 12.251 | 527,583 | +7,339 | 0.05% | 6,463,630 |
| 2014-12-02 | 2014-11-28 | 12.622 | 520,244 | +9,175 | 0.05% | 6,566,516 |
| 2014-12-01 | 2014-11-27 | 12.513 | 511,069 | +2,752 | 0.05% | 6,395,004 |
| 2014-11-28 | 2014-11-26 | 12.687 | 508,317 | +15,597 | 0.05% | 6,449,217 |
| 2014-11-26 | 2014-11-24 | 13.603 | 492,720 | -15,597 | 0.05% | 6,702,459 |
| 2014-11-24 | 2014-11-20 | 13.123 | 508,317 | +3,670 | 0.05% | 6,670,840 |
| 2014-11-20 | 2014-11-18 | 13.167 | 504,647 | -13,762 | 0.05% | 6,644,679 |
| 2014-11-19 | 2014-11-17 | 13.429 | 518,409 | +2,752 | 0.05% | 6,961,497 |
| 2014-11-18 | 2014-11-14 | 13.472 | 515,657 | -6,880 | 0.05% | 6,947,024 |
| 2014-11-17 | 2014-11-13 | 13.472 | 522,537 | +4,587 | 0.05% | 7,039,712 |
| 2014-11-14 | 2014-11-12 | 13.516 | 517,950 | +2,752 | 0.05% | 7,000,497 |
| 2014-11-13 | 2014-11-11 | 13.494 | 515,198 | +459 | 0.05% | 6,952,071 |
| 2014-11-12 | 2014-11-10 | 12.862 | 514,739 | +9,633 | 0.05% | 6,620,465 |
| 2014-10-31 | 2014-10-29 | 12.557 | 505,106 | +9,174 | 0.05% | 6,342,411 |
| 2014-10-29 | 2014-10-27 | 12.600 | 495,932 | -4,128 | 0.05% | 6,248,839 |
| 2014-10-15 | 2014-10-13 | 12.600 | 500,060 | -4,587 | 0.05% | 6,300,853 |
| 2014-10-10 | 2014-10-08 | 12.491 | 504,647 | +8,257 | 0.05% | 6,303,644 |
| 2014-10-07 | 2014-10-03 | 12.121 | 496,390 | +4,587 | 0.05% | 6,016,545 |
| 2014-09-18 | 2014-09-16 | 12.339 | 491,803 | +22,936 | 0.05% | 6,068,159 |
| 2014-09-17 | 2014-09-15 | 13.298 | 468,867 | +39,450 | 0.05% | 6,234,891 |
| 2014-09-12 | 2014-09-10 | 14.606 | 429,417 | -25,229 | 0.04% | 6,271,962 |
| 2014-09-11 | 2014-09-08 | 14.540 | 454,646 | -18,349 | 0.05% | 6,610,717 |
| 2014-09-05 | 2014-09-03 | 13.979 | 472,995 | +18,349 | 0.05% | 6,611,836 |
| 2014-09-04 | 2014-09-02 | 13.934 | 454,646 | +13,173 | 0.05% | 6,335,134 |
| 2014-08-22 | 2014-08-20 | 13.645 | 441,473 | +4,500 | 0.05% | 6,024,033 |
| 2014-08-15 | 2014-08-13 | 14.045 | 436,973 | +8,999 | 0.05% | 6,137,430 |
| 2014-08-13 | 2014-08-11 | 14.134 | 427,974 | +6,750 | 0.04% | 6,049,080 |
| 2014-08-12 | 2014-08-08 | 14.312 | 421,224 | -2,250 | 0.04% | 6,028,563 |
| 2014-08-05 | 2014-08-01 | 14.468 | 423,474 | +3,600 | 0.04% | 6,126,643 |
| 2014-07-25 | 2014-07-23 | 14.201 | 419,874 | +7,199 | 0.04% | 5,962,587 |
| 2014-07-18 | 2014-07-16 | 14.112 | 412,675 | +4,050 | 0.04% | 5,823,670 |
| 2014-07-17 | 2014-07-15 | 14.179 | 408,625 | +6,749 | 0.04% | 5,793,760 |
| 2014-07-11 | 2014-07-09 | 14.023 | 401,876 | +4,500 | 0.04% | 5,635,550 |
| 2014-07-10 | 2014-07-08 | 14.468 | 397,376 | +2,250 | 0.04% | 5,749,068 |
| 2014-07-09 | 2014-07-07 | 14.979 | 395,126 | -2,250 | 0.04% | 5,918,482 |
| 2014-07-04 | 2014-07-02 | 14.356 | 397,376 | +2,250 | 0.04% | 5,704,913 |
| 2014-06-30 | 2014-06-26 | 13.423 | 395,126 | +8,100 | 0.04% | 5,303,803 |
| 2014-06-27 | 2014-06-25 | 13.868 | 387,026 | -900 | 0.04% | 5,367,099 |
| 2014-06-18 | 2014-06-16 | 13.423 | 387,926 | -11,700 | 0.04% | 5,207,157 |
| 2014-06-12 | 2014-06-10 | 12.845 | 399,626 | -4,499 | 0.04% | 5,133,297 |
| 2014-06-11 | 2014-06-09 | 12.890 | 404,125 | -13,500 | 0.04% | 5,209,051 |
| 2014-06-09 | 2014-06-05 | 12.983 | 417,625 | +8,716 | 0.04% | 5,421,966 |
| 2014-05-30 | 2014-05-28 | 12.188 | 408,909 | -1,018 | 0.04% | 4,983,968 |
| 2014-05-02 | 2014-04-29 | 12.234 | 409,927 | -2,203 | 0.04% | 5,014,985 |
| 2014-04-29 | 2014-04-25 | 12.234 | 412,130 | -5,728 | 0.04% | 5,041,936 |
| 2014-04-15 | 2014-04-11 | 12.166 | 417,858 | +2,203 | 0.04% | 5,083,558 |
| 2014-04-14 | 2014-04-10 | 12.574 | 415,655 | +2,203 | 0.04% | 5,226,574 |
| 2014-04-08 | 2014-04-04 | 12.325 | 413,452 | -1,321 | 0.04% | 5,095,646 |
| 2014-04-07 | 2014-04-03 | 12.937 | 414,773 | +5,727 | 0.04% | 5,366,111 |
| 2014-04-04 | 2014-04-02 | 12.120 | 409,046 | -9,693 | 0.04% | 4,957,785 |
| 2014-04-03 | 2014-04-01 | 11.439 | 418,739 | -7,930 | 0.04% | 4,790,141 |
| 2014-03-31 | 2014-03-27 | 11.508 | 426,669 | -9,693 | 0.05% | 4,909,908 |
| 2014-03-28 | 2014-03-26 | 11.394 | 436,362 | -1,762 | 0.05% | 4,971,929 |
| 2014-03-26 | 2014-03-24 | 11.780 | 438,124 | -7,490 | 0.05% | 5,161,058 |
| 2014-03-25 | 2014-03-21 | 11.099 | 445,614 | -4,406 | 0.05% | 4,945,862 |
| 2014-03-20 | 2014-03-18 | 11.167 | 450,020 | -4,406 | 0.05% | 5,025,407 |
| 2014-03-19 | 2014-03-17 | 10.963 | 454,426 | -48,464 | 0.05% | 4,981,781 |
| 2014-03-18 | 2014-03-14 | 10.168 | 502,890 | +57,276 | 0.05% | 5,113,583 |
| 2014-02-25 | 2014-02-21 | 11.530 | 445,614 | -4,406 | 0.05% | 5,138,033 |
| 2014-02-24 | 2014-02-20 | 11.485 | 450,020 | +4,406 | 0.05% | 5,168,406 |
| 2014-02-21 | 2014-02-19 | 11.666 | 445,614 | -5,728 | 0.05% | 5,198,718 |
| 2014-02-20 | 2014-02-18 | 11.757 | 451,342 | -13,217 | 0.05% | 5,306,520 |
| 2014-02-19 | 2014-02-17 | 11.848 | 464,559 | -13,218 | 0.05% | 5,504,092 |
| 2014-02-18 | 2014-02-14 | 11.939 | 477,777 | -4,405 | 0.05% | 5,704,076 |
| 2014-02-14 | 2014-02-12 | 11.326 | 482,182 | -882 | 0.05% | 5,461,172 |
| 2014-02-13 | 2014-02-11 | 11.122 | 483,064 | -12,336 | 0.05% | 5,372,483 |
| 2014-02-06 | 2014-02-04 | 10.055 | 495,400 | +2,644 | 0.05% | 4,981,201 |
| 2014-02-05 | 2014-01-30 | 10.214 | 492,756 | +4,406 | 0.05% | 5,032,905 |
| 2014-02-04 | 2014-01-28 | 10.032 | 488,350 | -27,316 | 0.05% | 4,899,229 |
| 2014-01-29 | 2014-01-27 | 10.055 | 515,666 | -6,169 | 0.06% | 5,184,973 |
| 2014-01-27 | 2014-01-23 | 10.010 | 521,835 | +4,406 | 0.06% | 5,223,314 |
| 2014-01-24 | 2014-01-22 | 10.032 | 517,429 | -44,058 | 0.06% | 5,190,956 |
| 2014-01-20 | 2014-01-16 | 9.805 | 561,487 | -2,203 | 0.06% | 5,505,513 |
| 2014-01-17 | 2014-01-15 | 9.760 | 563,690 | -898 | 0.06% | 5,501,525 |
| 2014-01-09 | 2014-01-07 | 9.692 | 564,588 | -66,087 | 0.06% | 5,471,846 |
| 2014-01-08 | 2014-01-06 | 9.692 | 630,675 | -35,246 | 0.07% | 6,112,344 |
| 2013-12-23 | 2013-12-19 | 9.669 | 665,921 | -1,763 | 0.07% | 6,438,825 |
| 2013-12-12 | 2013-12-10 | 9.737 | 667,684 | +79,305 | 0.07% | 6,501,335 |
| 2013-12-11 | 2013-12-09 | 9.737 | 588,379 | -4,406 | 0.06% | 5,729,131 |
| 2013-12-10 | 2013-12-06 | 9.760 | 592,785 | +6,609 | 0.06% | 5,785,488 |
| 2013-12-06 | 2013-12-04 | 9.896 | 586,176 | +4,406 | 0.06% | 5,800,813 |
| 2013-12-04 | 2013-12-02 | 9.987 | 581,770 | -2,644 | 0.06% | 5,810,029 |
| 2013-12-02 | 2013-11-28 | 9.964 | 584,414 | +13,218 | 0.06% | 5,823,170 |
| 2013-11-28 | 2013-11-26 | 10.078 | 571,196 | -2,203 | 0.06% | 5,756,287 |
| 2013-11-27 | 2013-11-25 | 10.168 | 573,399 | +2,203 | 0.06% | 5,830,546 |
| 2013-11-20 | 2013-11-18 | 9.851 | 571,196 | -3,966 | 0.06% | 5,626,641 |
| 2013-11-06 | 2013-11-04 | 9.919 | 575,162 | +1,763 | 0.06% | 5,704,872 |
| 2013-11-05 | 2013-11-01 | 9.919 | 573,399 | +5,727 | 0.06% | 5,687,386 |
| 2013-11-01 | 2013-10-30 | 9.964 | 567,672 | +5,287 | 0.06% | 5,656,350 |
| 2013-10-18 | 2013-10-16 | 9.896 | 562,385 | -426 | 0.06% | 5,565,376 |
| 2013-10-09 | 2013-10-07 | 10.055 | 562,811 | -27,316 | 0.06% | 5,659,012 |
| 2013-10-04 | 2013-10-02 | 9.624 | 590,127 | +6,608 | 0.06% | 5,679,180 |
| 2013-09-26 | 2013-09-24 | 9.805 | 583,519 | +44,058 | 0.06% | 5,721,542 |
| 2013-09-24 | 2013-09-19 | 10.010 | 539,461 | -44,058 | 0.06% | 5,399,741 |
| 2013-09-18 | 2013-09-16 | 9.873 | 583,519 | +2,644 | 0.06% | 5,761,274 |
| 2013-09-17 | 2013-09-13 | 9.873 | 580,875 | +4,406 | 0.06% | 5,735,169 |
| 2013-09-16 | 2013-09-12 | 10.514 | 576,469 | +4,406 | 0.06% | 6,060,981 |
| 2013-09-13 | 2013-09-11 | 10.491 | 572,063 | +12,628 | 0.06% | 6,001,379 |
| 2013-09-12 | 2013-09-10 | 10.653 | 559,435 | -4,309 | 0.06% | 5,959,792 |
| 2013-09-10 | 2013-09-06 | 10.560 | 563,744 | -38,777 | 0.06% | 5,953,360 |
| 2013-09-09 | 2013-09-05 | 10.653 | 602,521 | -39,207 | 0.07% | 6,418,797 |
| 2013-08-30 | 2013-08-28 | 9.748 | 641,728 | +8,617 | 0.07% | 6,255,601 |
| 2013-08-29 | 2013-08-27 | 9.957 | 633,111 | -8,617 | 0.07% | 6,303,851 |
| 2013-08-28 | 2013-08-26 | 10.050 | 641,728 | +3,446 | 0.07% | 6,449,227 |
| 2013-08-27 | 2013-08-23 | 9.934 | 638,282 | -85,309 | 0.07% | 6,340,524 |
| 2013-08-22 | 2013-08-20 | 9.748 | 723,591 | +117,193 | 0.08% | 7,053,607 |
| 2013-08-21 | 2013-08-19 | 9.887 | 606,398 | +6,462 | 0.07% | 5,995,648 |
| 2013-08-19 | 2013-08-15 | 9.980 | 599,936 | +51,703 | 0.07% | 5,987,454 |
| 2013-08-07 | 2013-08-05 | 9.771 | 548,233 | +19,389 | 0.06% | 5,356,931 |
| 2013-07-23 | 2013-07-19 | 9.725 | 528,844 | +21,542 | 0.06% | 5,142,927 |
| 2013-07-22 | 2013-07-18 | 9.887 | 507,302 | +21,543 | 0.06% | 5,015,855 |
| 2013-07-19 | 2013-07-17 | 9.887 | 485,759 | +34,468 | 0.05% | 4,802,852 |
| 2013-07-18 | 2013-07-16 | 9.887 | 451,291 | +51,703 | 0.05% | 4,462,056 |
| 2013-07-12 | 2013-07-10 | 10.212 | 399,588 | +25 | 0.04% | 4,080,693 |
| 2013-07-05 | 2013-07-03 | 9.980 | 399,563 | -19,388 | 0.04% | 3,987,700 |
| 2013-07-03 | 2013-06-28 | 10.259 | 418,951 | +25,851 | 0.05% | 4,297,880 |
| 2013-07-02 | 2013-06-27 | 10.421 | 393,100 | +2,585 | 0.04% | 4,096,549 |
| 2013-06-27 | 2013-06-25 | 10.375 | 390,515 | +4,309 | 0.04% | 4,051,483 |
| 2013-06-26 | 2013-06-24 | 10.746 | 386,206 | -29,299 | 0.04% | 4,150,198 |
| 2013-06-25 | 2013-06-21 | 12.255 | 415,505 | -43,085 | 0.05% | 5,091,889 |
| 2013-06-18 | 2013-06-14 | 10.305 | 458,590 | +12,926 | 0.05% | 4,725,811 |
| 2013-06-14 | 2013-06-11 | 10.630 | 445,664 | +35,330 | 0.05% | 4,737,419 |
| 2013-06-10 | 2013-06-06 | 11.422 | 410,334 | +21,877 | 0.04% | 4,686,870 |
| 2013-06-07 | 2013-06-05 | 11.636 | 388,457 | +21,012 | 0.04% | 4,520,182 |
| 2013-06-06 | 2013-06-04 | 11.565 | 367,445 | +12,607 | 0.04% | 4,249,450 |
| 2013-06-04 | 2013-05-31 | 11.922 | 354,838 | -1,681 | 0.04% | 4,230,308 |
| 2013-06-03 | 2013-05-30 | 11.731 | 356,519 | -73,962 | 0.04% | 4,182,479 |
| 2013-05-31 | 2013-05-29 | 12.184 | 430,481 | -121,869 | 0.05% | 5,244,790 |
| 2013-05-16 | 2013-05-14 | 12.850 | 552,350 | +1,261 | 0.06% | 7,097,612 |
| 2013-04-30 | 2013-04-26 | 13.088 | 551,089 | -4,202 | 0.06% | 7,212,546 |
| 2013-04-12 | 2013-04-10 | 12.517 | 555,291 | +4,202 | 0.06% | 6,950,411 |
| 2013-04-09 | 2013-04-05 | 12.136 | 551,089 | -5,883 | 0.06% | 6,687,997 |
| 2013-04-05 | 2013-04-02 | 12.588 | 556,972 | -1,681 | 0.06% | 7,011,213 |
| 2013-03-18 | 2013-03-14 | 12.826 | 558,653 | -16,810 | 0.06% | 7,165,311 |
| 2013-03-14 | 2013-03-12 | 12.850 | 575,463 | -8,405 | 0.06% | 7,394,610 |
| 2013-03-13 | 2013-03-11 | 13.088 | 583,868 | -12,607 | 0.06% | 7,641,551 |
| 2013-03-12 | 2013-03-08 | 13.088 | 596,475 | -5,883 | 0.07% | 7,806,549 |
| 2013-03-08 | 2013-03-06 | 13.135 | 602,358 | -4,203 | 0.07% | 7,912,212 |
| 2013-03-05 | 2013-03-01 | 13.159 | 606,561 | -42,023 | 0.07% | 7,981,853 |
| 2013-03-01 | 2013-02-27 | 12.612 | 648,584 | +4,202 | 0.07% | 8,179,867 |
| 2013-02-28 | 2013-02-26 | 12.422 | 644,382 | -8,405 | 0.07% | 8,004,202 |
| 2013-02-27 | 2013-02-25 | 12.303 | 652,787 | +9,245 | 0.07% | 8,030,936 |
| 2013-02-26 | 2013-02-22 | 12.445 | 643,542 | +42,024 | 0.07% | 8,009,082 |
| 2013-02-25 | 2013-02-21 | 12.969 | 601,518 | +421 | 0.07% | 7,800,982 |
| 2013-02-19 | 2013-02-15 | 13.397 | 601,097 | -9,167 | 0.07% | 8,052,989 |
| 2013-02-08 | 2013-02-06 | 13.302 | 610,264 | +2,101 | 0.07% | 8,117,713 |
| 2013-02-06 | 2013-02-04 | 13.183 | 608,163 | +8,405 | 0.07% | 8,017,406 |
| 2013-02-04 | 2013-01-31 | 13.064 | 599,758 | -4,623 | 0.07% | 7,835,244 |
| 2013-02-01 | 2013-01-30 | 13.445 | 604,381 | +4,203 | 0.07% | 8,125,749 |
| 2013-01-29 | 2013-01-25 | 13.516 | 600,178 | -10,927 | 0.07% | 8,112,086 |
| 2013-01-28 | 2013-01-24 | 13.469 | 611,105 | +762 | 0.07% | 8,230,693 |
| 2013-01-25 | 2013-01-23 | 13.516 | 610,343 | -58,833 | 0.07% | 8,249,477 |
| 2013-01-24 | 2013-01-22 | 13.659 | 669,176 | +4,202 | 0.07% | 9,140,214 |
| 2013-01-23 | 2013-01-21 | 13.611 | 664,974 | -2,941 | 0.07% | 9,051,172 |
| 2013-01-22 | 2013-01-18 | 13.445 | 667,915 | +7,984 | 0.07% | 8,979,947 |
| 2013-01-21 | 2013-01-17 | 13.112 | 659,931 | -8,405 | 0.07% | 8,652,752 |
| 2013-01-16 | 2013-01-14 | 13.088 | 668,336 | +4,623 | 0.07% | 8,747,051 |
| 2013-01-15 | 2013-01-11 | 12.874 | 663,713 | -23,113 | 0.07% | 8,544,403 |
| 2013-01-14 | 2013-01-10 | 12.755 | 686,826 | -420 | 0.08% | 8,760,233 |
| 2013-01-11 | 2013-01-09 | 12.612 | 687,246 | +8,404 | 0.08% | 8,667,468 |
| 2013-01-10 | 2013-01-08 | 12.564 | 678,842 | +1,681 | 0.07% | 8,529,170 |
| 2013-01-09 | 2013-01-07 | 12.588 | 677,161 | -31,517 | 0.07% | 8,524,163 |
| 2013-01-08 | 2013-01-04 | 12.659 | 708,678 | +21,011 | 0.08% | 8,971,493 |
| 2013-01-03 | 2012-12-31 | 11.969 | 687,667 | +220,626 | 0.08% | 8,230,956 |
| 2012-12-03 | 2012-11-29 | 11.946 | 467,041 | +2,521 | 0.05% | 5,579,083 |
| 2012-11-29 | 2012-11-27 | 11.922 | 464,520 | -50,849 | 0.05% | 5,537,915 |
| 2012-11-28 | 2012-11-26 | 11.755 | 515,369 | -6,724 | 0.06% | 6,058,280 |
| 2012-11-20 | 2012-11-16 | 11.160 | 522,093 | -2,762 | 0.06% | 5,826,729 |
| 2012-11-13 | 2012-11-09 | 11.208 | 524,855 | -60,514 | 0.06% | 5,882,533 |
| 2012-11-09 | 2012-11-07 | 11.351 | 585,369 | -4,203 | 0.06% | 6,644,346 |
| 2012-11-06 | 2012-11-02 | 10.970 | 589,572 | -5,883 | 0.06% | 6,467,582 |
| 2012-11-05 | 2012-11-01 | 10.827 | 595,455 | -4,202 | 0.07% | 6,447,101 |
| 2012-11-01 | 2012-10-30 | 10.256 | 599,657 | +4,202 | 0.07% | 6,150,130 |
| 2012-10-31 | 2012-10-29 | 10.494 | 595,455 | -8,405 | 0.07% | 6,248,729 |
| 2012-10-30 | 2012-10-26 | 10.542 | 603,860 | -179 | 0.07% | 6,365,670 |
| 2012-10-29 | 2012-10-25 | 10.661 | 604,039 | -8,405 | 0.07% | 6,439,426 |
| 2012-10-24 | 2012-10-19 | 10.304 | 612,444 | +4,203 | 0.07% | 6,310,422 |
| 2012-10-22 | 2012-10-18 | 10.470 | 608,241 | -8,405 | 0.07% | 6,368,432 |
| 2012-10-19 | 2012-10-17 | 9.947 | 616,646 | -73,449 | 0.07% | 6,133,613 |
| 2012-10-12 | 2012-10-10 | 9.495 | 690,095 | -9,853 | 0.08% | 6,552,181 |
| 2012-10-10 | 2012-10-08 | 9.399 | 699,948 | +5,884 | 0.08% | 6,579,108 |
| 2012-10-04 | 2012-09-28 | 9.518 | 694,064 | -2,942 | 0.08% | 6,606,381 |
| 2012-10-03 | 2012-09-27 | 9.399 | 697,006 | -42,024 | 0.08% | 6,551,455 |
| 2012-09-27 | 2012-09-25 | 9.352 | 739,030 | -16,809 | 0.08% | 6,911,284 |
| 2012-09-26 | 2012-09-24 | 9.280 | 755,839 | -3,362 | 0.08% | 7,014,521 |
| 2012-09-19 | 2012-09-17 | 8.709 | 759,201 | +5,463 | 0.08% | 6,612,139 |
| 2012-09-18 | 2012-09-14 | 8.686 | 753,738 | -4,203 | 0.08% | 6,546,624 |
| 2012-09-17 | 2012-09-13 | 8.614 | 757,941 | -420 | 0.08% | 6,529,022 |
| 2012-09-07 | 2012-09-05 | 8.906 | 758,361 | +2,942 | 0.08% | 6,754,289 |
| 2012-09-06 | 2012-09-04 | 8.955 | 755,419 | +26,066 | 0.08% | 6,765,054 |
| 2012-08-28 | 2012-08-24 | 9.298 | 729,353 | -7,765 | 0.08% | 6,781,467 |
| 2012-08-27 | 2012-08-23 | 9.347 | 737,118 | -409 | 0.08% | 6,889,737 |
| 2012-08-23 | 2012-08-21 | 9.347 | 737,527 | +2,452 | 0.08% | 6,893,560 |
| 2012-07-25 | 2012-07-23 | 9.053 | 735,075 | +47,129 | 0.08% | 6,654,810 |
| 2012-07-10 | 2012-07-06 | 9.371 | 687,946 | +1,226 | 0.08% | 6,446,966 |
| 2012-07-05 | 2012-07-03 | 9.494 | 686,720 | +1,507 | 0.08% | 6,519,491 |
| 2012-06-27 | 2012-06-25 | 9.273 | 685,213 | -409 | 0.08% | 6,354,290 |
| 2012-06-15 | 2012-06-13 | 9.665 | 685,622 | +409 | 0.08% | 6,626,498 |
| 2012-06-04 | 2012-05-31 | 9.671 | 685,213 | +18,594 | 0.08% | 6,627,016 |
| 2012-05-24 | 2012-05-22 | 9.646 | 666,619 | +9,554 | 0.08% | 6,430,439 |
| 2012-05-22 | 2012-05-18 | 9.219 | 657,065 | -1,991 | 0.08% | 6,057,677 |
| 2012-05-07 | 2012-05-03 | 10.023 | 659,056 | +1,991 | 0.08% | 6,605,823 |
| 2012-04-27 | 2012-04-25 | 10.048 | 657,065 | -1,195 | 0.08% | 6,602,373 |
| 2012-04-23 | 2012-04-19 | 10.048 | 658,260 | +7,962 | 0.08% | 6,614,381 |
| 2012-04-20 | 2012-04-18 | 9.998 | 650,298 | +2,787 | 0.08% | 6,501,704 |
| 2012-04-13 | 2012-04-11 | 10.124 | 647,511 | +9,952 | 0.08% | 6,555,169 |
| 2012-04-12 | 2012-04-10 | 10.350 | 637,559 | +8,757 | 0.08% | 6,598,562 |
| 2012-04-10 | 2012-04-03 | 10.701 | 628,802 | +796 | 0.07% | 6,729,073 |
| 2012-03-30 | 2012-03-28 | 11.078 | 628,006 | -10,350 | 0.07% | 6,957,194 |
| 2012-03-26 | 2012-03-22 | 11.078 | 638,356 | +19,904 | 0.08% | 7,071,853 |
| 2012-03-22 | 2012-03-20 | 11.229 | 618,452 | -21,098 | 0.07% | 6,944,568 |
| 2012-03-16 | 2012-03-14 | 11.681 | 639,550 | +3,185 | 0.08% | 7,470,664 |
| 2012-03-15 | 2012-03-13 | 11.882 | 636,365 | +15,127 | 0.08% | 7,561,347 |
| 2012-03-13 | 2012-03-09 | 11.530 | 621,238 | +13,932 | 0.07% | 7,163,123 |
| 2012-03-12 | 2012-03-08 | 11.078 | 607,306 | -3,980 | 0.07% | 6,727,874 |
| 2012-03-01 | 2012-02-28 | 10.802 | 611,286 | +39,807 | 0.07% | 6,603,051 |
| 2012-02-29 | 2012-02-27 | 10.777 | 571,479 | +75,635 | 0.07% | 6,158,703 |
| 2012-02-27 | 2012-02-23 | 11.028 | 495,844 | -7,961 | 0.06% | 5,468,161 |
| 2012-02-24 | 2012-02-22 | 11.204 | 503,805 | +60,110 | 0.06% | 5,644,546 |
| 2012-02-16 | 2012-02-14 | 10.425 | 443,695 | +19,107 | 0.05% | 4,625,560 |
| 2012-02-15 | 2012-02-13 | 10.425 | 424,588 | +23,089 | 0.05% | 4,426,368 |
| 2012-02-14 | 2012-02-10 | 10.350 | 401,499 | +3,981 | 0.05% | 4,155,405 |
| 2012-02-13 | 2012-02-09 | 10.375 | 397,518 | +41,400 | 0.05% | 4,124,189 |
| 2012-02-09 | 2012-02-07 | 9.998 | 356,118 | +7,961 | 0.04% | 3,560,481 |
| 2012-02-08 | 2012-02-06 | 10.249 | 348,157 | +19,506 | 0.04% | 3,568,346 |
| 2012-02-01 | 2012-01-30 | 10.149 | 328,651 | +19,904 | 0.04% | 3,335,401 |
| 2012-01-31 | 2012-01-27 | 10.249 | 308,747 | +19,904 | 0.04% | 3,164,424 |
| 2011-12-05 | 2011-12-01 | 10.274 | 288,843 | +1,194 | 0.03% | 2,967,679 |
| 2011-11-30 | 2011-11-28 | 10.149 | 287,649 | +3,981 | 0.03% | 2,919,281 |
| 2011-10-19 | 2011-10-17 | 11.254 | 283,668 | +17 | 0.03% | 3,192,420 |
| 2011-10-17 | 2011-10-13 | 11.455 | 283,651 | +398 | 0.03% | 3,249,233 |
| 2011-09-22 | 2011-09-20 | 11.756 | 283,253 | +1,990 | 0.03% | 3,330,060 |
| 2011-09-15 | 2011-09-12 | 13.014 | 281,263 | +5,462 | 0.03% | 3,660,361 |
| 2011-08-10 | 2011-08-08 | 13.808 | 275,801 | -5,075 | 0.04% | 3,808,309 |
| 2011-08-05 | 2011-08-03 | 14.730 | 280,876 | +4,684 | 0.04% | 4,137,424 |
| 2011-08-01 | 2011-07-28 | 14.807 | 276,192 | +1,171 | 0.04% | 4,089,653 |
| 2011-07-29 | 2011-07-27 | 14.935 | 275,021 | +12,101 | 0.04% | 4,107,542 |
| 2011-07-28 | 2011-07-26 | 15.345 | 262,920 | -5,465 | 0.04% | 4,034,577 |
| 2011-07-21 | 2011-07-19 | 13.885 | 268,385 | +391 | 0.04% | 3,726,534 |
| 2011-07-14 | 2011-07-12 | 14.064 | 267,994 | +3,903 | 0.04% | 3,769,164 |
| 2011-07-12 | 2011-07-08 | 14.500 | 264,091 | +7,417 | 0.04% | 3,829,284 |
| 2011-07-06 | 2011-07-04 | 14.910 | 256,674 | +7,807 | 0.04% | 3,826,947 |
| 2011-06-30 | 2011-06-28 | 14.244 | 248,867 | +1,951 | 0.04% | 3,544,783 |
| 2011-06-29 | 2011-06-27 | 14.372 | 246,916 | +3,123 | 0.04% | 3,548,621 |
| 2011-06-28 | 2011-06-24 | 14.244 | 243,793 | +781 | 0.04% | 3,472,511 |
| 2011-06-23 | 2011-06-21 | 13.834 | 243,012 | +1,171 | 0.04% | 3,361,778 |
| 2011-06-22 | 2011-06-20 | 13.654 | 241,841 | -1,171 | 0.03% | 3,302,210 |
| 2011-06-21 | 2011-06-17 | 13.270 | 243,012 | +10,951 | 0.04% | 3,224,817 |
| 2011-06-20 | 2011-06-16 | 15.063 | 232,061 | +7,807 | 0.03% | 3,495,643 |
| 2011-06-16 | 2011-06-14 | 15.192 | 224,254 | -1,561 | 0.03% | 3,406,767 |
| 2011-06-14 | 2011-06-10 | 15.243 | 225,815 | +1,561 | 0.03% | 3,442,051 |
| 2011-06-13 | 2011-06-09 | 16.037 | 224,254 | +10,149 | 0.03% | 3,596,351 |
| 2011-06-10 | 2011-06-08 | 16.472 | 214,105 | +17,176 | 0.03% | 3,526,837 |
| 2011-05-20 | 2011-05-18 | 16.985 | 196,929 | -2,342 | 0.03% | 3,344,805 |
| 2011-05-19 | 2011-05-17 | 17.228 | 199,271 | +1,171 | 0.03% | 3,433,128 |
| 2011-05-18 | 2011-05-16 | 16.965 | 198,100 | +5,452 | 0.03% | 3,360,768 |
| 2011-05-16 | 2011-05-12 | 17.439 | 192,648 | +1,139 | 0.03% | 3,359,624 |
| 2011-04-29 | 2011-04-27 | 17.255 | 191,509 | +1,139 | 0.03% | 3,304,446 |
| 2011-04-19 | 2011-04-15 | 17.624 | 190,370 | -1,519 | 0.03% | 3,355,002 |
| 2011-04-18 | 2011-04-14 | 18.019 | 191,889 | +759 | 0.03% | 3,457,597 |
| 2011-04-13 | 2011-04-11 | 16.596 | 191,130 | +1,139 | 0.03% | 3,172,032 |
| 2011-04-06 | 2011-04-01 | 16.175 | 189,991 | -4,555 | 0.03% | 3,073,050 |
| 2011-04-04 | 2011-03-31 | 16.544 | 194,546 | +4,555 | 0.03% | 3,218,475 |
| 2011-03-21 | 2011-03-17 | 14.304 | 189,991 | -35,683 | 0.03% | 2,717,697 |
| 2011-02-18 | 2011-02-16 | 14.726 | 225,674 | -792 | 0.03% | 3,323,239 |
| 2011-01-19 | 2011-01-17 | 15.437 | 226,466 | +792 | 0.03% | 3,495,979 |
| 2011-01-13 | 2011-01-11 | 15.411 | 225,674 | -1,518 | 0.03% | 3,477,808 |
| 2011-01-10 | 2011-01-06 | 15.542 | 227,192 | -3,796 | 0.03% | 3,531,126 |
| 2010-12-30 | 2010-12-28 | 14.752 | 230,988 | -380 | 0.03% | 3,407,577 |
| 2010-12-17 | 2010-12-15 | 14.647 | 231,368 | +3,417 | 0.03% | 3,388,803 |
| 2010-12-13 | 2010-12-09 | 14.462 | 227,951 | +6,453 | 0.03% | 3,296,720 |
| 2010-12-09 | 2010-12-07 | 14.858 | 221,498 | -60,737 | 0.03% | 3,290,918 |
| 2010-12-02 | 2010-11-30 | 14.752 | 282,235 | +4,935 | 0.04% | 4,163,582 |
| 2010-12-01 | 2010-11-29 | 14.963 | 277,300 | +3,796 | 0.04% | 4,149,219 |
| 2010-11-12 | 2010-11-10 | 16.017 | 273,504 | +380 | 0.04% | 4,380,619 |
| 2010-11-11 | 2010-11-09 | 16.069 | 273,124 | +4,175 | 0.04% | 4,388,922 |
| 2010-11-09 | 2010-11-05 | 16.359 | 268,949 | +3,037 | 0.04% | 4,399,768 |
| 2010-11-05 | 2010-11-03 | 15.938 | 265,912 | -3,037 | 0.04% | 4,238,005 |
| 2010-11-04 | 2010-11-02 | 15.701 | 268,949 | -3,036 | 0.04% | 4,222,643 |
| 2010-11-03 | 2010-11-01 | 15.648 | 271,985 | -7,592 | 0.04% | 4,255,980 |
| 2010-10-27 | 2010-10-25 | 15.780 | 279,577 | -3,797 | 0.04% | 4,411,603 |
| 2010-10-22 | 2010-10-20 | 15.674 | 283,374 | -3,796 | 0.04% | 4,441,659 |
| 2010-10-21 | 2010-10-19 | 15.938 | 287,170 | -7,592 | 0.04% | 4,576,807 |
| 2010-10-20 | 2010-10-18 | 15.305 | 294,762 | +50,867 | 0.04% | 4,511,447 |
| 2010-10-19 | 2010-10-15 | 15.384 | 243,895 | +407 | 0.04% | 3,752,182 |
| 2010-10-15 | 2010-10-13 | 14.673 | 243,488 | -3,796 | 0.04% | 3,572,736 |
| 2010-10-12 | 2010-10-08 | 15.121 | 247,284 | -379 | 0.04% | 3,739,178 |
| 2010-10-11 | 2010-10-07 | 15.147 | 247,663 | +3,796 | 0.04% | 3,751,433 |
| 2010-10-07 | 2010-10-05 | 15.068 | 243,867 | -2,278 | 0.04% | 3,674,661 |
| 2010-10-06 | 2010-10-04 | 15.253 | 246,145 | +161,712 | 0.04% | 3,754,376 |
| 2010-10-05 | 2010-09-30 | 15.121 | 84,433 | -3,796 | 0.01% | 1,276,710 |
| 2010-09-30 | 2010-09-28 | 13.751 | 88,229 | -8,731 | 0.01% | 1,213,249 |
| 2010-09-29 | 2010-09-27 | 13.909 | 96,960 | -9,490 | 0.01% | 1,348,636 |
| 2010-09-22 | 2010-09-20 | 13.751 | 106,450 | +3,796 | 0.02% | 1,463,809 |
| 2010-09-15 | 2010-09-13 | 13.488 | 102,654 | +3,796 | 0.02% | 1,384,567 |
| 2010-09-13 | 2010-09-09 | 14.074 | 98,858 | +1,897 | 0.01% | 1,391,324 |
| 2010-08-23 | 2010-08-19 | 14.584 | 96,961 | -744 | 0.01% | 1,414,106 |
| 2010-08-19 | 2010-08-17 | 14.316 | 97,705 | -1,490 | 0.02% | 1,398,714 |
| 2010-08-12 | 2010-08-10 | 14.745 | 99,195 | -744 | 0.02% | 1,462,673 |
| 2010-08-10 | 2010-08-06 | 14.611 | 99,939 | +4,468 | 0.02% | 1,460,222 |
| 2010-08-05 | 2010-08-03 | 15.229 | 95,471 | -1,490 | 0.01% | 1,453,917 |
| 2010-08-04 | 2010-08-02 | 13.993 | 96,961 | -7,818 | 0.01% | 1,356,812 |
| 2010-08-03 | 2010-07-30 | 13.537 | 104,779 | +9,308 | 0.02% | 1,418,371 |
| 2010-07-30 | 2010-07-28 | 13.779 | 95,471 | -1,862 | 0.01% | 1,315,449 |
| 2010-07-27 | 2010-07-23 | 13.779 | 97,333 | +2,978 | 0.01% | 1,341,104 |
| 2010-07-23 | 2010-07-21 | 13.322 | 94,355 | -3,723 | 0.01% | 1,256,989 |
| 2010-07-22 | 2010-07-20 | 13.188 | 98,078 | -6,701 | 0.02% | 1,293,416 |
| 2010-07-13 | 2010-07-09 | 13.107 | 104,779 | -3,724 | 0.02% | 1,373,343 |
| 2010-07-09 | 2010-07-07 | 12.489 | 108,503 | +373 | 0.02% | 1,355,126 |
| 2010-06-29 | 2010-06-25 | 12.946 | 108,130 | -3,724 | 0.02% | 1,399,840 |
| 2010-06-24 | 2010-06-22 | 13.053 | 111,854 | +3,724 | 0.02% | 1,460,067 |
| 2010-06-18 | 2010-06-15 | 13.053 | 108,130 | +5,957 | 0.02% | 1,411,457 |
| 2010-06-17 | 2010-06-14 | 13.161 | 102,173 | +7,446 | 0.02% | 1,344,675 |
| 2010-06-15 | 2010-06-11 | 13.000 | 94,727 | -37,232 | 0.01% | 1,231,414 |
| 2010-06-14 | 2010-06-10 | 12.355 | 131,959 | -61,432 | 0.02% | 1,630,354 |
| 2010-06-11 | 2010-06-09 | 24.429 | 193,391 | +6,701 | 0.03% | 4,724,296 |
| 2010-06-10 | 2010-06-08 | 23.862 | 186,690 | +60,735 | 0.03% | 4,454,890 |
| 2010-06-09 | 2010-06-07 | 23.337 | 125,955 | -247 | 0.03% | 2,939,376 |
| 2010-06-08 | 2010-06-04 | 23.701 | 126,202 | +1,978 | 0.03% | 2,991,078 |
| 2010-06-03 | 2010-06-01 | 24.510 | 124,224 | +247 | 0.03% | 3,044,683 |
| 2010-06-02 | 2010-05-31 | 25.197 | 123,977 | +2,967 | 0.03% | 3,123,871 |
| 2010-05-31 | 2010-05-27 | 23.013 | 121,010 | +1,978 | 0.03% | 2,784,822 |
| 2010-05-28 | 2010-05-26 | 22.568 | 119,032 | +54,395 | 0.03% | 2,686,345 |
| 2010-05-27 | 2010-05-25 | 24.469 | 64,637 | +4,945 | 0.01% | 1,581,614 |
| 2010-05-25 | 2010-05-20 | 25.723 | 59,692 | +4,945 | 0.01% | 1,535,455 |
| 2010-05-17 | 2010-05-13 | 28.999 | 54,747 | +2,472 | 0.01% | 1,587,608 |
| 2010-05-03 | 2010-04-29 | 32.154 | 52,275 | +15,330 | 0.01% | 1,680,835 |
| 2010-04-29 | 2010-04-27 | 32.963 | 36,945 | -45,989 | 0.01% | 1,217,803 |
| 2010-04-28 | 2010-04-26 | 28.959 | 82,934 | -4,945 | 0.02% | 2,401,649 |
| 2010-04-20 | 2010-04-16 | 26.694 | 87,879 | +7,418 | 0.02% | 2,345,811 |
| 2010-04-09 | 2010-04-07 | 25.278 | 80,461 | +1,236 | 0.02% | 2,033,899 |
| 2010-03-23 | 2010-03-19 | 24.227 | 79,225 | +12,363 | 0.02% | 1,919,345 |
| 2010-03-17 | 2010-03-15 | 25.035 | 66,862 | +27,197 | 0.02% | 1,673,917 |
| 2010-03-10 | 2010-03-08 | 24.510 | 39,665 | +495 | 0.01% | 972,174 |
| 2010-03-09 | 2010-03-05 | 24.469 | 39,170 | +2,472 | 0.01% | 958,457 |
| 2010-02-24 | 2010-02-22 | 26.694 | 36,698 | -1,236 | 0.01% | 979,603 |
| 2010-02-12 | 2010-02-10 | 26.532 | 37,934 | -4,945 | 0.01% | 1,006,460 |
| 2010-02-11 | 2010-02-09 | 24.510 | 42,879 | -2,473 | 0.01% | 1,050,948 |
| 2010-02-10 | 2010-02-08 | 25.238 | 45,352 | -4,945 | 0.01% | 1,144,577 |
| 2010-01-27 | 2010-01-25 | 26.532 | 50,297 | -989 | 0.01% | 1,334,473 |
| 2010-01-26 | 2010-01-22 | 26.572 | 51,286 | -741 | 0.01% | 1,362,787 |
| 2010-01-20 | 2010-01-18 | 28.150 | 52,027 | -10,385 | 0.01% | 1,464,542 |
| 2010-01-19 | 2010-01-15 | 26.613 | 62,412 | -2,472 | 0.01% | 1,660,955 |
| 2010-01-15 | 2010-01-13 | 24.914 | 64,884 | -1,484 | 0.01% | 1,616,524 |
| 2010-01-12 | 2010-01-08 | 24.752 | 66,368 | -3,461 | 0.02% | 1,642,760 |
| 2010-01-11 | 2010-01-07 | 25.076 | 69,829 | -1,484 | 0.02% | 1,751,021 |
| 2010-01-06 | 2010-01-04 | 24.267 | 71,313 | +3,462 | 0.02% | 1,730,549 |
| 2009-12-28 | 2009-12-22 | 23.862 | 67,851 | +1,483 | 0.02% | 1,619,094 |
| 2009-12-16 | 2009-12-14 | 24.146 | 66,368 | +9,148 | 0.02% | 1,602,496 |
| 2009-12-15 | 2009-12-11 | 24.671 | 57,220 | +495 | 0.01% | 1,411,697 |
| 2009-12-14 | 2009-12-10 | 24.469 | 56,725 | -2,473 | 0.01% | 1,388,014 |
| 2009-12-10 | 2009-12-08 | 23.782 | 59,198 | +2,473 | 0.01% | 1,407,824 |
| 2009-12-08 | 2009-12-04 | 24.469 | 56,725 | +5,439 | 0.01% | 1,388,014 |
| 2009-11-30 | 2009-11-26 | 24.469 | 51,286 | +12,363 | 0.01% | 1,254,926 |
| 2009-11-18 | 2009-11-16 | 26.006 | 38,923 | -989 | 0.01% | 1,012,235 |
| 2009-11-17 | 2009-11-13 | 24.469 | 39,912 | +989 | 0.01% | 976,614 |
| 2009-09-21 | 2009-09-17 | 25.718 | 38,923 | +359 | 0.01% | 1,001,010 |
| 2009-08-31 | 2009-08-27 | 26.493 | 38,564 | -2,449 | 0.01% | 1,021,688 |
| 2009-08-26 | 2009-08-24 | 25.105 | 41,013 | -1,715 | 0.01% | 1,029,646 |
| 2009-07-24 | 2009-07-22 | 22.207 | 42,728 | -1,470 | 0.01% | 948,862 |
| 2009-06-23 | 2009-06-19 | 20.411 | 44,198 | +245 | 0.01% | 902,119 |
| 2009-06-03 | 2009-06-01 | 21.723 | 43,953 | +424 | 0.01% | 954,779 |
| 2009-05-25 | 2009-05-21 | 21.311 | 43,529 | -728 | 0.01% | 927,626 |
| 2009-05-19 | 2009-05-15 | 20.692 | 44,257 | +1,221 | 0.01% | 915,776 |
| 2009-05-15 | 2009-05-13 | 20.569 | 43,036 | +728 | 0.01% | 885,189 |
| 2009-05-13 | 2009-05-11 | 20.651 | 42,308 | +485 | 0.01% | 873,703 |
| 2009-05-12 | 2009-05-08 | 19.250 | 41,823 | -1,213 | 0.01% | 805,074 |
| 2009-05-06 | 2009-05-04 | 18.302 | 43,036 | +4,367 | 0.01% | 787,623 |
| 2009-04-09 | 2009-04-07 | 18.178 | 38,669 | -243 | 0.01% | 702,919 |
| 2009-01-22 | 2009-01-20 | 17.312 | 38,912 | -727 | 0.01% | 673,654 |
| 2009-01-21 | 2009-01-19 | 18.631 | 39,639 | -1,456 | 0.01% | 738,524 |
| 2009-01-20 | 2009-01-16 | 18.755 | 41,095 | +1,456 | 0.01% | 770,733 |
| 2009-01-06 | 2009-01-02 | 16.529 | 39,639 | -2,426 | 0.01% | 655,195 |
| 2008-12-22 | 2008-12-18 | 12.077 | 42,065 | -2,669 | 0.01% | 508,033 |
| 2008-12-11 | 2008-12-09 | 10.800 | 44,734 | +970 | 0.01% | 483,106 |
| 2008-12-05 | 2008-12-03 | 10.923 | 43,764 | +2,669 | 0.01% | 478,043 |
| 2008-12-04 | 2008-12-02 | 10.717 | 41,095 | -728 | 0.01% | 440,419 |
| 2008-12-01 | 2008-11-27 | 10.222 | 41,823 | -2,426 | 0.01% | 427,534 |
| 2008-11-25 | 2008-11-21 | 8.038 | 44,249 | -4,852 | 0.01% | 355,666 |
| 2008-11-24 | 2008-11-20 | 8.326 | 49,101 | +2,426 | 0.01% | 408,833 |
| 2008-11-20 | 2008-11-18 | 9.068 | 46,675 | +728 | 0.01% | 423,263 |
| 2008-11-18 | 2008-11-14 | 10.305 | 45,947 | +4,852 | 0.01% | 473,479 |
| 2008-10-02 | 2008-09-29 | 15.263 | 41,095 | +587 | 0.01% | 627,241 |
| 2008-09-26 | 2008-09-24 | 16.392 | 40,508 | -16,261 | 0.01% | 664,018 |
| 2008-09-22 | 2008-09-18 | 14.845 | 56,769 | -2,870 | 0.01% | 842,737 |
| 2008-06-17 | 2008-06-13 | 26.303 | 59,639 | +957 | 0.01% | 1,568,678 |
| 2008-06-16 | 2008-06-12 | 25.927 | 58,682 | -1,435 | 0.01% | 1,521,421 |
| 2008-06-05 | 2008-06-03 | 28.979 | 60,117 | +2,152 | 0.01% | 1,742,141 |
| 2008-06-03 | 2008-05-30 | 29.105 | 57,965 | +2,631 | 0.01% | 1,687,049 |
| 2008-06-02 | 2008-05-29 | 29.439 | 55,334 | +5,500 | 0.01% | 1,628,986 |
| 2008-05-30 | 2008-05-28 | 32.027 | 49,834 | +1,195 | 0.01% | 1,596,011 |
| 2008-05-29 | 2008-05-27 | 31.550 | 48,639 | +1,644 | 0.01% | 1,534,584 |
| 2008-05-28 | 2008-05-26 | 31.507 | 46,995 | +5,083 | 0.01% | 1,480,681 |
| 2008-05-09 | 2008-05-07 | 31.507 | 41,912 | +2,773 | 0.01% | 1,320,530 |
| 2008-04-25 | 2008-04-23 | 31.377 | 39,139 | -231 | 0.01% | 1,228,079 |
| 2008-04-24 | 2008-04-22 | 31.377 | 39,370 | -925 | 0.01% | 1,235,327 |
| 2008-04-17 | 2008-04-15 | 31.594 | 40,295 | -1,155 | 0.01% | 1,273,070 |
| 2008-04-15 | 2008-04-11 | 32.589 | 41,450 | -4,621 | 0.01% | 1,350,821 |
| 2008-04-11 | 2008-04-09 | 32.719 | 46,071 | +231 | 0.01% | 1,507,398 |
| 2008-04-09 | 2008-04-07 | 33.325 | 45,840 | -1,155 | 0.01% | 1,527,614 |
| 2008-04-08 | 2008-04-03 | 32.200 | 46,995 | +1,155 | 0.01% | 1,513,223 |
| 2008-04-07 | 2008-04-02 | 32.373 | 45,840 | -1,155 | 0.01% | 1,483,968 |
| 2008-04-03 | 2008-04-01 | 31.680 | 46,995 | -2,311 | 0.01% | 1,488,816 |
| 2008-04-02 | 2008-03-31 | 31.940 | 49,306 | -2,311 | 0.01% | 1,574,833 |
| 2008-04-01 | 2008-03-28 | 32.806 | 51,617 | -6,931 | 0.01% | 1,693,325 |
| 2008-03-28 | 2008-03-26 | 31.161 | 58,548 | -2,311 | 0.02% | 1,824,412 |
| 2008-03-27 | 2008-03-25 | 30.295 | 60,859 | -6,007 | 0.02% | 1,843,747 |
| 2008-03-25 | 2008-03-19 | 28.694 | 66,866 | +4,621 | 0.02% | 1,918,657 |
| 2008-03-18 | 2008-03-14 | 28.607 | 62,245 | +1,386 | 0.02% | 1,780,674 |
| 2008-03-14 | 2008-03-12 | 30.295 | 60,859 | -1,155 | 0.02% | 1,843,747 |
| 2008-03-05 | 2008-03-03 | 31.291 | 62,014 | +924 | 0.02% | 1,940,468 |
| 2008-02-29 | 2008-02-27 | 30.901 | 61,090 | +4,621 | 0.02% | 1,887,760 |
| 2008-02-22 | 2008-02-20 | 32.416 | 56,469 | +2,542 | 0.01% | 1,830,502 |
| 2008-02-11 | 2008-02-04 | 35.922 | 53,927 | +321 | 0.01% | 1,937,148 |
| 2008-01-28 | 2008-01-24 | 37.090 | 53,606 | -1,155 | 0.01% | 1,988,257 |
| 2008-01-25 | 2008-01-23 | 33.109 | 54,761 | +1,155 | 0.01% | 1,813,056 |
| 2008-01-14 | 2008-01-10 | 41.115 | 53,606 | +2,773 | 0.01% | 2,204,019 |
| 2008-01-09 | 2008-01-07 | 42.890 | 50,833 | +231 | 0.01% | 2,180,207 |
| 2008-01-07 | 2008-01-03 | 44.058 | 50,602 | +2,311 | 0.01% | 2,229,430 |
| 2007-12-11 | 2007-12-07 | 46.915 | 48,291 | +462 | 0.01% | 2,265,551 |
| 2007-12-10 | 2007-12-06 | 46.482 | 47,829 | +4,852 | 0.01% | 2,223,177 |
| 2007-11-26 | 2007-11-22 | 42.890 | 42,977 | +924 | 0.01% | 1,843,267 |
| 2007-11-23 | 2007-11-21 | 44.924 | 42,053 | +231 | 0.01% | 1,889,177 |
| 2007-11-20 | 2007-11-16 | 50.377 | 41,822 | -1,155 | 0.01% | 2,106,862 |
| 2007-11-13 | 2007-11-09 | 52.368 | 42,977 | +462 | 0.01% | 2,250,608 |
| 2007-11-08 | 2007-11-06 | 51.329 | 42,515 | -6,931 | 0.01% | 2,182,254 |
| 2007-11-07 | 2007-11-05 | 51.935 | 49,446 | +231 | 0.01% | 2,567,975 |
| 2007-11-06 | 2007-11-02 | 55.311 | 49,215 | +9,242 | 0.01% | 2,722,117 |
| 2007-11-05 | 2007-11-01 | 57.994 | 39,973 | -462 | 0.01% | 2,318,195 |
| 2007-11-01 | 2007-10-30 | 54.099 | 40,435 | -4,852 | 0.01% | 2,187,489 |
| 2007-10-31 | 2007-10-29 | 54.099 | 45,287 | -16,868 | 0.01% | 2,449,977 |
| 2007-10-26 | 2007-10-24 | 50.550 | 62,155 | -552 | 0.02% | 3,141,936 |
| 2007-10-22 | 2007-10-17 | 48.559 | 62,707 | -694 | 0.02% | 3,045,000 |
| 2007-10-18 | 2007-10-16 | 46.309 | 63,401 | +1,387 | 0.02% | 2,936,015 |
| 2007-10-16 | 2007-10-12 | 47.694 | 62,014 | +46,674 | 0.02% | 2,957,670 |
| 2007-10-15 | 2007-10-11 | 48.732 | 15,340 | +693 | 0.00% | 747,553 |
| 2007-10-12 | 2007-10-10 | 48.040 | 14,647 | -462 | 0.00% | 703,639 |
| 2007-10-08 | 2007-10-04 | 50.550 | 15,109 | -462 | 0.00% | 763,760 |
| 2007-10-05 | 2007-10-03 | 50.637 | 15,571 | -2,542 | 0.00% | 788,462 |
| 2007-10-02 | 2007-09-27 | 49.088 | 18,113 | +163 | 0.01% | 889,130 |
| 2007-09-28 | 2007-09-25 | 50.049 | 17,950 | -1,145 | 0.01% | 898,375 |
| 2007-09-27 | 2007-09-24 | 50.049 | 19,095 | +229 | 0.01% | 955,681 |
| 2007-09-24 | 2007-09-20 | 50.223 | 18,866 | -2,290 | 0.01% | 947,516 |
| 2007-09-20 | 2007-09-18 | 49.525 | 21,156 | +458 | 0.01% | 1,047,744 |
| 2007-09-19 | 2007-09-17 | 49.525 | 20,698 | -4,579 | 0.01% | 1,025,062 |
| 2007-09-18 | 2007-09-14 | 48.564 | 25,277 | -4,351 | 0.01% | 1,227,549 |
| 2007-09-17 | 2007-09-13 | 49.699 | 29,628 | +1,374 | 0.01% | 1,472,493 |
| 2007-09-14 | 2007-09-12 | 50.835 | 28,254 | +458 | 0.01% | 1,436,288 |
| 2007-09-13 | 2007-09-11 | 50.748 | 27,796 | -1,145 | 0.01% | 1,410,578 |
| 2007-09-12 | 2007-09-10 | 50.922 | 28,941 | +11,220 | 0.01% | 1,473,740 |
| 2007-09-10 | 2007-09-06 | 47.166 | 17,721 | +458 | 0.01% | 835,835 |
| 2007-09-06 | 2007-09-04 | 45.594 | 17,263 | +1,145 | 0.01% | 787,092 |
| 2007-09-05 | 2007-09-03 | 44.983 | 16,118 | +2,290 | 0.00% | 725,032 |
| 2007-08-31 | 2007-08-29 | 45.419 | 13,828 | -916 | 0.00% | 628,060 |
| 2007-08-27 | 2007-08-23 | 41.882 | 14,744 | -687 | 0.00% | 617,508 |
| 2007-08-21 | 2007-08-17 | 33.410 | 15,431 | +687 | 0.00% | 515,542 |
| 2007-08-17 | 2007-08-15 | 36.292 | 14,744 | +229 | 0.00% | 535,088 |
| 2007-08-07 | 2007-08-03 | 48.913 | 14,515 | +916 | 0.00% | 709,976 |
| 2007-08-06 | 2007-08-02 | 49.088 | 13,599 | +687 | 0.00% | 667,547 |
| 2007-08-01 | 2007-07-30 | 51.534 | 12,912 | +229 | 0.00% | 665,402 |
| 2007-07-31 | 2007-07-27 | 50.223 | 12,683 | -916 | 0.00% | 636,984 |
| 2007-07-25 | 2007-07-23 | 49.612 | 13,599 | -458 | 0.00% | 674,674 |
| 2007-07-20 | 2007-07-18 | 49.961 | 14,057 | -5,725 | 0.00% | 702,308 |
| 2007-07-17 | 2007-07-13 | 44.895 | 19,782 | -3,892 | 0.01% | 888,121 |
| 2007-07-13 | 2007-07-11 | 40.615 | 23,674 | -2,290 | 0.01% | 961,531 |
| 2007-07-11 | 2007-07-09 | 40.528 | 25,964 | -1,145 | 0.01% | 1,052,273 |
| 2007-07-10 | 2007-07-06 | 36.467 | 27,109 | -4,122 | 0.01% | 988,573 |
| 2007-07-06 | 2007-07-04 | 31.182 | 31,231 | +2,290 | 0.01% | 973,852 |
| 2007-06-29 | 2007-06-27 | 31.444 | 28,941 | +1,832 | 0.01% | 910,028 |
| 2007-06-28 | 2007-06-26 | 31.794 | 27,109 | +7,098 | 0.01% | 861,893 |
| 2007-06-26 | 2007-06-22 | 30.527 | 20,011 | 0.01% | 610,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy