History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 140,695,096 | +0 | 7.16% | 552,931,727 |
| 2025-10-13 | 2025-10-09 | 3.980 | 140,695,096 | +0 | 7.16% | 559,966,482 |
| 2025-10-10 | 2025-10-08 | 3.980 | 140,695,096 | +101,663 | 7.16% | 559,966,482 |
| 2025-10-09 | 2025-10-06 | 3.940 | 140,593,433 | +222,468 | 7.16% | 553,938,126 |
| 2025-10-08 | 2025-10-03 | 3.940 | 140,370,965 | +89,476 | 7.14% | 553,061,602 |
| 2025-10-06 | 2025-10-02 | 3.930 | 140,281,489 | -3,000 | 7.14% | 551,306,252 |
| 2025-10-03 | 2025-09-30 | 3.980 | 140,284,489 | +225,695 | 7.14% | 558,332,266 |
| 2025-10-02 | 2025-09-29 | 3.920 | 140,058,794 | +133,861 | 7.13% | 549,030,472 |
| 2025-09-30 | 2025-09-26 | 3.830 | 139,924,933 | +223,000 | 7.12% | 535,912,493 |
| 2025-09-29 | 2025-09-25 | 3.810 | 139,701,933 | -273,000 | 7.11% | 532,264,365 |
| 2025-09-26 | 2025-09-24 | 3.870 | 139,974,933 | -6,821,000 | 7.12% | 541,702,991 |
| 2025-09-25 | 2025-09-23 | 3.910 | 146,795,933 | -648,000 | 7.47% | 573,972,098 |
| 2025-09-24 | 2025-09-22 | 3.860 | 147,443,933 | -84,000 | 7.50% | 569,133,581 |
| 2025-09-23 | 2025-09-19 | 3.890 | 147,527,933 | -576,079 | 7.51% | 573,883,659 |
| 2025-09-22 | 2025-09-18 | 3.950 | 148,104,012 | +83,000 | 7.54% | 585,010,847 |
| 2025-09-19 | 2025-09-17 | 3.970 | 148,021,012 | -279,000 | 7.53% | 587,643,418 |
| 2025-09-18 | 2025-09-16 | 3.990 | 148,300,012 | -117,653 | 7.55% | 591,717,048 |
| 2025-09-17 | 2025-09-15 | 4.050 | 148,417,665 | -152,000 | 7.55% | 601,091,543 |
| 2025-09-16 | 2025-09-12 | 4.160 | 148,569,665 | -619,042 | 7.56% | 618,049,806 |
| 2025-09-15 | 2025-09-11 | 4.050 | 149,188,707 | +14,000 | 7.59% | 604,214,263 |
| 2025-09-12 | 2025-09-10 | 3.980 | 149,174,707 | -5,998 | 7.59% | 593,715,334 |
| 2025-09-11 | 2025-09-09 | 3.970 | 149,180,705 | -25,294 | 7.59% | 592,247,399 |
| 2025-09-10 | 2025-09-08 | 4.010 | 149,205,999 | +190,768 | 7.59% | 598,316,056 |
| 2025-09-09 | 2025-09-05 | 3.960 | 149,015,231 | -59,000 | 7.58% | 590,100,315 |
| 2025-09-08 | 2025-09-04 | 3.920 | 149,074,231 | -4,000 | 7.59% | 584,370,986 |
| 2025-09-05 | 2025-09-03 | 4.224 | 149,078,231 | -181,000 | 7.59% | 629,649,513 |
| 2025-09-04 | 2025-09-02 | 4.306 | 149,259,231 | +1,183,545 | 7.60% | 642,714,749 |
| 2025-09-03 | 2025-09-01 | 4.296 | 148,075,686 | -84,454 | 7.76% | 636,092,966 |
| 2025-09-02 | 2025-08-29 | 4.275 | 148,160,140 | +353,346 | 7.77% | 633,403,212 |
| 2025-09-01 | 2025-08-28 | 4.306 | 147,806,794 | +414,503 | 7.75% | 636,460,511 |
| 2025-08-29 | 2025-08-27 | 4.182 | 147,392,291 | +6,472,839 | 7.73% | 616,455,295 |
| 2025-08-28 | 2025-08-26 | 4.316 | 140,919,452 | +53,390 | 7.39% | 608,255,092 |
| 2025-08-27 | 2025-08-25 | 4.450 | 140,866,062 | -364,995 | 7.39% | 626,889,369 |
| 2025-08-26 | 2025-08-22 | 4.409 | 141,231,057 | +507,397 | 7.40% | 622,694,118 |
| 2025-08-25 | 2025-08-21 | 4.378 | 140,723,660 | +58,244 | 7.38% | 616,107,984 |
| 2025-08-22 | 2025-08-20 | 4.358 | 140,665,416 | +114,547 | 7.37% | 612,954,852 |
| 2025-08-21 | 2025-08-19 | 4.347 | 140,550,869 | +238,800 | 7.37% | 611,007,823 |
| 2025-08-20 | 2025-08-18 | 4.347 | 140,312,069 | -64,337 | 7.36% | 609,969,703 |
| 2025-08-19 | 2025-08-15 | 4.368 | 140,376,406 | +161,129 | 7.36% | 613,141,568 |
| 2025-08-18 | 2025-08-14 | 4.275 | 140,215,277 | -205,791 | 7.35% | 599,437,924 |
| 2025-08-15 | 2025-08-13 | 4.193 | 140,421,068 | -2,315,195 | 7.36% | 588,745,317 |
| 2025-08-14 | 2025-08-12 | 4.110 | 142,736,263 | +1,825,880 | 7.48% | 586,689,077 |
| 2025-08-13 | 2025-08-11 | 4.018 | 140,910,383 | -101,927 | 7.39% | 566,119,855 |
| 2025-08-12 | 2025-08-08 | 4.059 | 141,012,310 | -121,341 | 7.39% | 572,339,914 |
| 2025-08-11 | 2025-08-07 | 4.100 | 141,133,651 | -62,127 | 7.40% | 578,647,969 |
| 2025-08-08 | 2025-08-06 | 3.935 | 141,195,778 | +105,630 | 7.40% | 555,630,220 |
| 2025-08-07 | 2025-08-05 | 3.822 | 141,090,148 | +663,399 | 7.40% | 539,226,694 |
| 2025-08-06 | 2025-08-04 | 3.626 | 140,426,749 | +118,779 | 7.36% | 509,205,739 |
| 2025-08-05 | 2025-08-01 | 3.585 | 140,307,970 | +27,438 | 7.36% | 502,993,496 |
| 2025-08-04 | 2025-07-31 | 3.647 | 140,280,532 | +199,984 | 7.35% | 511,565,739 |
| 2025-08-01 | 2025-07-30 | 3.657 | 140,080,548 | +227,752 | 7.34% | 512,279,491 |
| 2025-07-31 | 2025-07-29 | 3.698 | 139,852,796 | +685,338 | 7.33% | 517,209,373 |
| 2025-07-30 | 2025-07-28 | 3.729 | 139,167,458 | +411,595 | 7.30% | 518,975,732 |
| 2025-07-29 | 2025-07-25 | 3.729 | 138,755,863 | +587,429 | 7.27% | 517,440,834 |
| 2025-07-28 | 2025-07-24 | 3.739 | 138,168,434 | +399,164 | 7.24% | 516,673,569 |
| 2025-07-25 | 2025-07-23 | 3.739 | 137,769,270 | +900,328 | 7.22% | 515,180,916 |
| 2025-07-24 | 2025-07-22 | 3.770 | 136,868,942 | +202,533 | 7.18% | 516,044,056 |
| 2025-07-23 | 2025-07-21 | 3.750 | 136,666,409 | +7,344 | 7.16% | 512,464,695 |
| 2025-07-22 | 2025-07-18 | 3.626 | 136,659,065 | +186,380 | 7.16% | 495,543,625 |
| 2025-07-21 | 2025-07-17 | 3.575 | 136,472,685 | +58,244 | 7.15% | 487,838,414 |
| 2025-07-18 | 2025-07-16 | 3.585 | 136,414,441 | +401,883 | 7.15% | 489,035,488 |
| 2025-07-17 | 2025-07-15 | 3.606 | 136,012,558 | +7,189 | 7.13% | 490,397,037 |
| 2025-07-16 | 2025-07-14 | 3.606 | 136,005,369 | +74,744 | 7.13% | 490,371,117 |
| 2025-07-15 | 2025-07-11 | 3.636 | 135,930,625 | +145,908 | 7.13% | 494,302,496 |
| 2025-07-11 | 2025-07-09 | 3.544 | 135,784,717 | -704,752 | 7.12% | 481,182,826 |
| 2025-07-10 | 2025-07-08 | 3.606 | 136,489,469 | +876,571 | 7.16% | 492,116,553 |
| 2025-07-09 | 2025-07-07 | 3.564 | 135,612,898 | +5,824 | 7.11% | 483,367,983 |
| 2025-07-08 | 2025-07-04 | 3.575 | 135,607,074 | -79,053 | 7.11% | 484,744,181 |
| 2025-07-07 | 2025-07-03 | 3.606 | 135,686,127 | -83,483 | 7.11% | 489,220,081 |
| 2025-07-04 | 2025-07-02 | 3.523 | 135,769,610 | -23,297 | 7.12% | 478,332,028 |
| 2025-07-03 | 2025-06-30 | 3.503 | 135,792,907 | -22,327 | 7.12% | 475,616,363 |
| 2025-07-02 | 2025-06-27 | 3.472 | 135,815,234 | -183,469 | 7.12% | 471,497,258 |
| 2025-06-30 | 2025-06-26 | 3.533 | 135,998,703 | -36,887 | 7.13% | 480,540,141 |
| 2025-06-27 | 2025-06-25 | 3.389 | 136,035,590 | +177,643 | 7.13% | 461,051,275 |
| 2025-06-26 | 2025-06-24 | 3.327 | 135,857,947 | +240,742 | 7.12% | 452,051,958 |
| 2025-06-25 | 2025-06-23 | 3.224 | 135,617,205 | +126,195 | 7.11% | 437,280,299 |
| 2025-06-24 | 2025-06-20 | 3.173 | 135,491,010 | -172,423 | 7.10% | 429,894,592 |
| 2025-06-23 | 2025-06-19 | 3.090 | 135,663,433 | +9,707 | 7.11% | 419,261,363 |
| 2025-06-20 | 2025-06-18 | 3.142 | 135,653,726 | -971 | 7.11% | 426,218,554 |
| 2025-06-19 | 2025-06-17 | 3.163 | 135,654,697 | +3,883 | 7.11% | 429,016,500 |
| 2025-06-18 | 2025-06-16 | 3.142 | 135,650,814 | -834,829 | 7.11% | 426,209,404 |
| 2025-06-17 | 2025-06-13 | 3.183 | 136,485,643 | -369,849 | 7.16% | 434,456,435 |
| 2025-06-16 | 2025-06-12 | 3.183 | 136,855,492 | +480,415 | 7.17% | 435,633,726 |
| 2025-06-13 | 2025-06-11 | 3.183 | 136,375,077 | +26,210 | 7.15% | 434,104,485 |
| 2025-06-12 | 2025-06-10 | 3.173 | 136,348,867 | +56,303 | 7.15% | 432,616,455 |
| 2025-06-11 | 2025-06-09 | 3.193 | 136,292,564 | +84,453 | 7.15% | 435,245,851 |
| 2025-06-10 | 2025-06-06 | 3.152 | 136,208,111 | +3,883 | 7.14% | 429,363,558 |
| 2025-06-09 | 2025-06-05 | 3.152 | 136,204,228 | +757,171 | 7.14% | 429,351,318 |
| 2025-06-06 | 2025-06-04 | 3.132 | 135,447,057 | -662,039 | 7.10% | 424,173,899 |
| 2025-06-05 | 2025-06-03 | 3.111 | 136,109,096 | -127,166 | 7.14% | 423,442,921 |
| 2025-06-04 | 2025-06-02 | 3.111 | 136,236,262 | +673,688 | 7.14% | 423,838,542 |
| 2025-06-03 | 2025-05-30 | 3.132 | 135,562,574 | -49,508 | 7.11% | 424,535,659 |
| 2025-06-02 | 2025-05-29 | 3.142 | 135,612,082 | -42,712 | 7.11% | 426,087,710 |
| 2025-05-30 | 2025-05-28 | 3.132 | 135,654,794 | -33,005 | 7.11% | 424,824,460 |
| 2025-05-29 | 2025-05-27 | 3.163 | 135,687,799 | -66,009 | 7.11% | 429,121,187 |
| 2025-05-28 | 2025-05-26 | 3.152 | 135,753,808 | +1,941 | 7.12% | 427,931,476 |
| 2025-05-27 | 2025-05-23 | 3.173 | 135,751,867 | +41,742 | 7.12% | 430,722,255 |
| 2025-05-26 | 2025-05-22 | 3.142 | 135,710,125 | +970 | 7.11% | 426,395,757 |
| 2025-05-23 | 2025-05-21 | 3.163 | 135,709,155 | -683,395 | 7.11% | 429,188,727 |
| 2025-05-22 | 2025-05-20 | 3.163 | 136,392,550 | +692,132 | 7.15% | 431,350,007 |
| 2025-05-21 | 2025-05-19 | 3.163 | 135,700,418 | -572,732 | 7.11% | 429,161,096 |
| 2025-05-20 | 2025-05-16 | 3.142 | 136,273,150 | +30,093 | 7.14% | 428,164,759 |
| 2025-05-19 | 2025-05-15 | 3.121 | 136,243,057 | +45,624 | 7.14% | 425,263,190 |
| 2025-05-16 | 2025-05-14 | 3.163 | 136,197,433 | +113,209 | 7.14% | 430,732,937 |
| 2025-05-15 | 2025-05-13 | 3.152 | 136,084,224 | +727,048 | 7.13% | 428,973,034 |
| 2025-05-14 | 2025-05-12 | 3.142 | 135,357,176 | +150,463 | 7.10% | 425,286,805 |
| 2025-05-13 | 2025-05-09 | 3.101 | 135,206,713 | +137,844 | 7.09% | 419,242,725 |
| 2025-05-12 | 2025-05-08 | 3.080 | 135,068,869 | -35,241 | 7.08% | 416,032,479 |
| 2025-05-09 | 2025-05-07 | 3.049 | 135,104,110 | +88,228 | 7.08% | 411,965,698 |
| 2025-05-08 | 2025-05-06 | 3.029 | 135,015,882 | +891,137 | 7.08% | 408,914,935 |
| 2025-05-07 | 2025-05-02 | 3.008 | 134,124,745 | -23,297 | 7.03% | 403,452,625 |
| 2025-05-06 | 2025-04-30 | 3.242 | 134,148,042 | +3,883 | 7.03% | 434,872,154 |
| 2025-05-02 | 2025-04-29 | 3.263 | 134,144,159 | +5,528,970 | 7.03% | 437,758,630 |
| 2025-04-30 | 2025-04-28 | 3.209 | 128,615,189 | +615,411 | 7.07% | 412,766,759 |
| 2025-04-29 | 2025-04-25 | 3.166 | 127,999,778 | -582,096 | 7.04% | 405,259,163 |
| 2025-04-28 | 2025-04-24 | 3.155 | 128,581,874 | +4,777,908 | 7.07% | 405,712,706 |
| 2025-04-25 | 2025-04-23 | 3.177 | 123,803,966 | -70,333 | 6.81% | 393,312,631 |
| 2025-04-24 | 2025-04-22 | 3.166 | 123,874,299 | +17,583 | 6.81% | 392,197,514 |
| 2025-04-23 | 2025-04-17 | 3.134 | 123,856,716 | +22,210 | 6.81% | 388,126,740 |
| 2025-04-22 | 2025-04-16 | 3.134 | 123,834,506 | +11,106 | 6.81% | 388,057,141 |
| 2025-04-17 | 2025-04-15 | 3.134 | 123,823,400 | -2,777 | 6.81% | 388,022,339 |
| 2025-04-16 | 2025-04-14 | 3.134 | 123,826,177 | +116,302 | 6.81% | 388,031,041 |
| 2025-04-15 | 2025-04-11 | 3.069 | 123,709,875 | -65,706 | 6.80% | 379,645,900 |
| 2025-04-14 | 2025-04-10 | 3.069 | 123,775,581 | +3,702 | 6.81% | 379,847,542 |
| 2025-04-11 | 2025-04-09 | 3.069 | 123,771,879 | +9,254 | 6.81% | 379,836,181 |
| 2025-04-10 | 2025-04-08 | 3.058 | 123,762,625 | -2,768 | 6.81% | 378,470,430 |
| 2025-04-09 | 2025-04-07 | 3.004 | 123,765,393 | +186,605 | 6.81% | 371,791,989 |
| 2025-04-08 | 2025-04-03 | 3.339 | 123,578,788 | -491,604 | 6.80% | 412,627,736 |
| 2025-04-07 | 2025-04-02 | 3.415 | 124,070,392 | +162,107 | 6.82% | 423,653,934 |
| 2025-04-03 | 2025-04-01 | 3.339 | 123,908,285 | -9,254 | 6.81% | 413,727,922 |
| 2025-04-02 | 2025-03-31 | 3.350 | 123,917,539 | +215,190 | 6.81% | 415,097,846 |
| 2025-04-01 | 2025-03-28 | 3.415 | 123,702,349 | +83,279 | 6.80% | 422,397,205 |
| 2025-03-31 | 2025-03-27 | 3.415 | 123,619,070 | +538,531 | 6.80% | 422,112,838 |
| 2025-03-28 | 2025-03-26 | 3.296 | 123,080,539 | +113,828 | 6.77% | 405,644,167 |
| 2025-03-27 | 2025-03-25 | 3.242 | 122,966,711 | +146,525 | 6.76% | 398,625,262 |
| 2025-03-26 | 2025-03-24 | 3.242 | 122,820,186 | +439,027 | 6.75% | 398,150,267 |
| 2025-03-25 | 2025-03-21 | 3.155 | 122,381,159 | -60,060 | 6.73% | 386,147,671 |
| 2025-03-24 | 2025-03-20 | 3.242 | 122,441,219 | +435,881 | 6.73% | 396,921,757 |
| 2025-03-21 | 2025-03-19 | 3.242 | 122,005,338 | +388,681 | 6.71% | 395,508,748 |
| 2025-03-20 | 2025-03-18 | 3.209 | 121,616,657 | +619,021 | 6.69% | 390,306,260 |
| 2025-03-19 | 2025-03-17 | 3.101 | 120,997,636 | -250,738 | 6.65% | 375,244,891 |
| 2025-03-18 | 2025-03-14 | 3.090 | 121,248,374 | +63,855 | 6.67% | 374,712,312 |
| 2025-03-17 | 2025-03-13 | 3.101 | 121,184,519 | +66,631 | 6.66% | 375,824,464 |
| 2025-03-14 | 2025-03-12 | 3.047 | 121,117,888 | +44,420 | 6.66% | 369,073,959 |
| 2025-03-13 | 2025-03-11 | 3.058 | 121,073,468 | +394,234 | 6.66% | 370,246,894 |
| 2025-03-12 | 2025-03-10 | 3.047 | 120,679,234 | -378,937 | 6.64% | 367,737,280 |
| 2025-03-11 | 2025-03-07 | 3.015 | 121,058,171 | -488,628 | 6.66% | 364,967,605 |
| 2025-03-10 | 2025-03-06 | 3.026 | 121,546,799 | -285,033 | 6.68% | 367,754,134 |
| 2025-03-07 | 2025-03-05 | 3.058 | 121,831,832 | +400,712 | 6.70% | 372,565,998 |
| 2025-03-06 | 2025-03-04 | 3.069 | 121,431,120 | +81,438 | 6.68% | 372,652,764 |
| 2025-03-05 | 2025-03-03 | 3.058 | 121,349,682 | +27,763 | 6.67% | 371,091,566 |
| 2025-03-04 | 2025-02-28 | 3.058 | 121,321,919 | +89,767 | 6.67% | 371,006,666 |
| 2025-03-03 | 2025-02-27 | 3.069 | 121,232,152 | +140,665 | 6.67% | 372,042,163 |
| 2025-02-28 | 2025-02-26 | 3.036 | 121,091,487 | -67,556 | 6.66% | 367,685,022 |
| 2025-02-27 | 2025-02-25 | 3.026 | 121,159,043 | -3,702 | 6.66% | 366,580,933 |
| 2025-02-26 | 2025-02-24 | 3.036 | 121,162,745 | +325,499 | 6.66% | 367,901,391 |
| 2025-02-25 | 2025-02-21 | 3.026 | 120,837,246 | +155,723 | 6.65% | 365,607,298 |
| 2025-02-24 | 2025-02-20 | 3.026 | 120,681,523 | +74,960 | 6.64% | 365,136,140 |
| 2025-02-21 | 2025-02-19 | 3.015 | 120,606,563 | -87,916 | 6.63% | 363,606,092 |
| 2025-02-20 | 2025-02-18 | 2.982 | 120,694,479 | -475,671 | 6.64% | 359,958,549 |
| 2025-02-19 | 2025-02-17 | 2.993 | 121,170,150 | +499,732 | 6.66% | 362,686,525 |
| 2025-02-18 | 2025-02-14 | 3.004 | 120,670,418 | +63,855 | 6.64% | 362,494,665 |
| 2025-02-17 | 2025-02-13 | 2.972 | 120,606,563 | -37,014 | 6.63% | 358,393,101 |
| 2025-02-14 | 2025-02-12 | 3.004 | 120,643,577 | -247,090 | 6.63% | 362,414,035 |
| 2025-02-13 | 2025-02-11 | 2.993 | 120,890,667 | -24,987 | 6.65% | 361,849,977 |
| 2025-02-12 | 2025-02-10 | 2.982 | 120,915,654 | +12,956 | 6.65% | 360,618,180 |
| 2025-02-11 | 2025-02-07 | 2.993 | 120,902,698 | -2,776 | 6.65% | 361,885,988 |
| 2025-02-10 | 2025-02-06 | 2.993 | 120,905,474 | -2,777 | 6.65% | 361,894,297 |
| 2025-02-07 | 2025-02-05 | 3.004 | 120,908,251 | +85,143 | 6.65% | 363,209,117 |
| 2025-02-06 | 2025-02-04 | 2.982 | 120,823,108 | -23,136 | 6.64% | 360,342,172 |
| 2025-02-05 | 2025-02-03 | 2.972 | 120,846,244 | +429,403 | 6.65% | 359,105,335 |
| 2025-02-04 | 2025-01-28 | 2.972 | 120,416,841 | -32,388 | 6.62% | 357,829,326 |
| 2025-02-03 | 2025-01-24 | 2.972 | 120,449,229 | +305,393 | 6.62% | 357,925,569 |
| 2025-01-27 | 2025-01-23 | 2.950 | 120,143,836 | +5,645 | 6.61% | 354,421,572 |
| 2025-01-24 | 2025-01-22 | 2.972 | 120,138,191 | +129,560 | 6.61% | 357,001,292 |
| 2025-01-23 | 2025-01-21 | 2.939 | 120,008,631 | -35,305 | 6.60% | 352,725,934 |
| 2025-01-22 | 2025-01-20 | 2.939 | 120,043,936 | -15,732 | 6.60% | 352,829,701 |
| 2025-01-21 | 2025-01-17 | 2.896 | 120,059,668 | -12,956 | 6.60% | 347,686,588 |
| 2025-01-20 | 2025-01-16 | 2.885 | 120,072,624 | -12,956 | 6.60% | 346,426,630 |
| 2025-01-17 | 2025-01-15 | 2.907 | 120,085,580 | -1,851 | 6.60% | 349,059,246 |
| 2025-01-16 | 2025-01-14 | 2.939 | 120,087,431 | +466,880 | 6.60% | 352,957,540 |
| 2025-01-15 | 2025-01-13 | 2.950 | 119,620,551 | +24,061 | 6.58% | 352,877,893 |
| 2025-01-14 | 2025-01-10 | 2.939 | 119,596,490 | +96,245 | 6.58% | 351,514,581 |
| 2025-01-13 | 2025-01-09 | 2.939 | 119,500,245 | -12,956 | 6.57% | 351,231,700 |
| 2025-01-10 | 2025-01-08 | 2.993 | 119,513,201 | -412,743 | 6.57% | 357,726,945 |
| 2025-01-09 | 2025-01-07 | 2.972 | 119,925,944 | -146,680 | 6.60% | 356,370,582 |
| 2025-01-08 | 2025-01-06 | 2.972 | 120,072,624 | -134,188 | 6.60% | 356,806,454 |
| 2025-01-07 | 2025-01-03 | 2.907 | 120,206,812 | -34,241 | 6.61% | 349,411,638 |
| 2025-01-06 | 2025-01-02 | 2.885 | 120,241,053 | -55,526 | 6.61% | 346,912,572 |
| 2025-01-03 | 2024-12-31 | 2.939 | 120,296,579 | -32,390 | 6.62% | 353,572,262 |
| 2025-01-02 | 2024-12-27 | 2.928 | 120,328,969 | -446,057 | 6.62% | 352,367,214 |
| 2024-12-30 | 2024-12-24 | 2.939 | 120,775,026 | +401,637 | 6.64% | 354,978,500 |
| 2024-12-27 | 2024-12-20 | 2.928 | 120,373,389 | -419,221 | 6.62% | 352,497,292 |
| 2024-12-23 | 2024-12-19 | 2.939 | 120,792,610 | -17,583 | 6.64% | 355,030,182 |
| 2024-12-20 | 2024-12-18 | 2.939 | 120,810,193 | +386,830 | 6.64% | 355,081,862 |
| 2024-12-19 | 2024-12-17 | 2.896 | 120,423,363 | -387,755 | 6.62% | 348,739,830 |
| 2024-12-18 | 2024-12-16 | 2.907 | 120,811,118 | -46,272 | 6.64% | 351,168,207 |
| 2024-12-17 | 2024-12-13 | 2.928 | 120,857,390 | -4,627 | 6.65% | 353,914,624 |
| 2024-12-16 | 2024-12-12 | 2.982 | 120,862,017 | -143,442 | 6.65% | 360,458,214 |
| 2024-12-13 | 2024-12-11 | 2.918 | 121,005,459 | +301,561 | 6.65% | 353,040,666 |
| 2024-12-12 | 2024-12-10 | 2.928 | 120,703,898 | -118,452 | 6.64% | 353,465,143 |
| 2024-12-11 | 2024-12-09 | 2.918 | 120,822,350 | -27,763 | 6.64% | 352,506,435 |
| 2024-12-10 | 2024-12-06 | 2.874 | 120,850,113 | +30,539 | 6.65% | 347,363,917 |
| 2024-12-09 | 2024-12-05 | 2.874 | 120,819,574 | -41,644 | 6.64% | 347,276,138 |
| 2024-12-06 | 2024-12-04 | 2.896 | 120,861,218 | +925 | 6.65% | 350,007,836 |
| 2024-12-05 | 2024-12-03 | 2.896 | 120,860,293 | -132,055 | 6.65% | 350,005,157 |
| 2024-12-04 | 2024-12-02 | 2.896 | 120,992,348 | +150,845 | 6.65% | 350,387,581 |
| 2024-12-03 | 2024-11-29 | 2.885 | 120,841,503 | -478,352 | 6.65% | 348,644,956 |
| 2024-12-02 | 2024-11-28 | 2.874 | 121,319,855 | -4,734 | 6.67% | 348,714,114 |
| 2024-11-29 | 2024-11-27 | 2.885 | 121,324,589 | +317,280 | 6.67% | 350,038,727 |
| 2024-11-28 | 2024-11-26 | 2.885 | 121,007,309 | +12,031 | 6.65% | 349,123,329 |
| 2024-11-27 | 2024-11-25 | 2.939 | 120,995,278 | +408,115 | 6.65% | 355,625,858 |
| 2024-11-26 | 2024-11-22 | 2.918 | 120,587,163 | +17,583 | 6.63% | 351,820,262 |
| 2024-11-25 | 2024-11-21 | 2.950 | 120,569,580 | +3,705 | 6.63% | 355,677,507 |
| 2024-11-22 | 2024-11-20 | 2.939 | 120,565,875 | +337,613 | 6.63% | 354,363,769 |
| 2024-11-21 | 2024-11-19 | 2.885 | 120,228,262 | -2,778,143 | 6.61% | 346,875,668 |
| 2024-11-20 | 2024-11-18 | 2.864 | 123,006,405 | -32,390 | 6.76% | 352,232,647 |
| 2024-11-19 | 2024-11-15 | 2.874 | 123,038,795 | -99,021 | 6.77% | 353,654,926 |
| 2024-11-18 | 2024-11-14 | 2.885 | 123,137,816 | +4,686,932 | 6.77% | 355,270,146 |
| 2024-11-15 | 2024-11-13 | 2.907 | 118,450,884 | +570,066 | 6.51% | 344,307,587 |
| 2024-11-14 | 2024-11-12 | 2.896 | 117,880,818 | -267,954 | 6.48% | 341,376,751 |
| 2024-11-13 | 2024-11-11 | 3.004 | 118,148,772 | -49,048 | 6.50% | 354,919,625 |
| 2024-11-12 | 2024-11-08 | 3.015 | 118,197,820 | -807,901 | 6.50% | 356,344,185 |
| 2024-11-11 | 2024-11-07 | 3.004 | 119,005,721 | -8,329 | 6.54% | 357,493,905 |
| 2024-11-08 | 2024-11-06 | 3.026 | 119,014,050 | -5,553 | 6.54% | 360,091,004 |
| 2024-11-07 | 2024-11-05 | 3.036 | 119,019,603 | +1,851 | 6.55% | 361,393,905 |
| 2024-11-06 | 2024-11-04 | 3.026 | 119,017,752 | +20,032 | 6.55% | 360,102,205 |
| 2024-11-05 | 2024-11-01 | 3.026 | 118,997,720 | +115,679 | 6.54% | 360,041,596 |
| 2024-11-04 | 2024-10-31 | 3.004 | 118,882,041 | +14,807 | 6.54% | 357,122,370 |
| 2024-11-01 | 2024-10-30 | 2.993 | 118,867,234 | +75,958 | 6.54% | 355,793,437 |
| 2024-10-31 | 2024-10-29 | 2.972 | 118,791,276 | -162,949 | 6.53% | 352,998,815 |
| 2024-10-30 | 2024-10-28 | 3.015 | 118,954,225 | -54,926 | 6.54% | 358,624,604 |
| 2024-10-29 | 2024-10-25 | 3.058 | 119,009,151 | +5,553 | 6.54% | 363,934,141 |
| 2024-10-28 | 2024-10-24 | 3.026 | 119,003,598 | +33,315 | 6.54% | 360,059,380 |
| 2024-10-25 | 2024-10-23 | 3.058 | 118,970,283 | -69,407 | 6.54% | 363,815,281 |
| 2024-10-23 | 2024-10-21 | 3.047 | 119,039,690 | -63,855 | 6.55% | 362,741,214 |
| 2024-10-22 | 2024-10-18 | 3.026 | 119,103,545 | +103,649 | 6.55% | 360,361,782 |
| 2024-10-21 | 2024-10-17 | 2.982 | 118,999,896 | +60,153 | 6.54% | 354,904,634 |
| 2024-10-18 | 2024-10-16 | 3.026 | 118,939,743 | -20,360 | 6.54% | 359,866,180 |
| 2024-10-17 | 2024-10-15 | 3.004 | 118,960,103 | +99,947 | 6.54% | 357,356,868 |
| 2024-10-16 | 2024-10-14 | 3.069 | 118,860,156 | +93,468 | 6.54% | 364,762,885 |
| 2024-10-15 | 2024-10-10 | 3.080 | 118,766,688 | +16,630 | 6.53% | 365,759,413 |
| 2024-10-14 | 2024-10-09 | 3.026 | 118,750,058 | +21,285 | 6.53% | 359,292,265 |
| 2024-10-10 | 2024-10-08 | 3.026 | 118,728,773 | -65,678 | 6.53% | 359,227,865 |
| 2024-10-09 | 2024-10-07 | 3.371 | 118,794,451 | -814,379 | 6.53% | 400,503,905 |
| 2024-10-08 | 2024-10-04 | 3.253 | 119,608,830 | +331,304 | 6.58% | 389,032,375 |
| 2024-10-07 | 2024-10-03 | 3.188 | 119,277,526 | -168,428 | 6.56% | 380,221,477 |
| 2024-10-04 | 2024-10-02 | 3.166 | 119,445,954 | -274,853 | 6.57% | 378,176,963 |
| 2024-10-03 | 2024-09-30 | 2.939 | 119,720,807 | -132,854 | 6.58% | 351,879,970 |
| 2024-10-02 | 2024-09-27 | 2.788 | 119,853,661 | -383,878 | 6.59% | 334,138,883 |
| 2024-09-30 | 2024-09-26 | 2.777 | 120,237,539 | +15,547 | 6.61% | 333,909,833 |
| 2024-09-27 | 2024-09-25 | 2.755 | 120,221,992 | +362,769 | 6.61% | 331,268,473 |
| 2024-09-26 | 2024-09-24 | 2.734 | 119,859,223 | +428,475 | 6.59% | 327,678,529 |
| 2024-09-25 | 2024-09-23 | 2.680 | 119,430,748 | +12,030 | 6.57% | 320,054,427 |
| 2024-09-24 | 2024-09-20 | 2.658 | 119,418,718 | -27,578 | 6.57% | 317,441,365 |
| 2024-09-23 | 2024-09-19 | 2.626 | 119,446,296 | -461,697 | 6.57% | 313,642,543 |
| 2024-09-20 | 2024-09-17 | 2.647 | 119,907,993 | +64,254 | 6.59% | 317,446,267 |
| 2024-09-19 | 2024-09-16 | 2.637 | 119,843,739 | -115,679 | 6.59% | 315,981,155 |
| 2024-09-17 | 2024-09-13 | 2.637 | 119,959,418 | +254,493 | 6.60% | 316,286,156 |
| 2024-09-16 | 2024-09-12 | 2.626 | 119,704,925 | -925 | 6.58% | 314,321,652 |
| 2024-09-13 | 2024-09-11 | 2.658 | 119,705,850 | +206,371 | 6.58% | 318,204,625 |
| 2024-09-12 | 2024-09-10 | 2.626 | 119,499,479 | -34,241 | 6.57% | 313,782,191 |
| 2024-09-11 | 2024-09-09 | 2.658 | 119,533,720 | +524,719 | 6.57% | 317,747,066 |
| 2024-09-10 | 2024-09-05 | 2.669 | 119,009,001 | -10,180 | 6.54% | 317,638,231 |
| 2024-09-09 | 2024-09-04 | 2.924 | 119,019,181 | +173,056 | 6.54% | 347,998,417 |
| 2024-09-05 | 2024-09-03 | 2.924 | 118,846,125 | +5,521,550 | 6.54% | 347,492,421 |
| 2024-09-04 | 2024-09-02 | 2.913 | 113,324,575 | -378,544 | 6.54% | 330,063,748 |
| 2024-09-03 | 2024-08-30 | 2.913 | 113,703,119 | -23,825 | 6.56% | 331,166,278 |
| 2024-09-02 | 2024-08-29 | 2.913 | 113,726,944 | +1,299,757 | 6.56% | 331,235,669 |
| 2024-08-30 | 2024-08-28 | 2.935 | 112,427,187 | +115,593 | 6.48% | 329,998,308 |
| 2024-08-29 | 2024-08-27 | 2.992 | 112,311,594 | -27,354 | 6.48% | 336,023,091 |
| 2024-08-28 | 2024-08-26 | 2.924 | 112,338,948 | -42,355 | 6.48% | 328,466,183 |
| 2024-08-27 | 2024-08-23 | 2.935 | 112,381,303 | -20,295 | 6.48% | 329,863,629 |
| 2024-08-26 | 2024-08-22 | 2.890 | 112,401,598 | -29,118 | 6.48% | 324,827,860 |
| 2024-08-23 | 2024-08-21 | 2.845 | 112,430,716 | -15,883 | 6.48% | 319,815,349 |
| 2024-08-22 | 2024-08-20 | 2.833 | 112,446,599 | -35,296 | 6.49% | 318,586,184 |
| 2024-08-21 | 2024-08-19 | 2.822 | 112,481,895 | -15,000 | 6.49% | 317,411,441 |
| 2024-08-20 | 2024-08-16 | 2.833 | 112,496,895 | -7,833 | 6.49% | 318,728,684 |
| 2024-08-19 | 2024-08-15 | 2.822 | 112,504,728 | -30,884 | 6.49% | 317,475,873 |
| 2024-08-16 | 2024-08-14 | 2.913 | 112,535,612 | -3,529 | 6.49% | 327,765,852 |
| 2024-08-15 | 2024-08-13 | 2.913 | 112,539,141 | -33,531 | 6.49% | 327,776,131 |
| 2024-08-14 | 2024-08-12 | 2.947 | 112,572,672 | +9,830 | 6.49% | 331,701,112 |
| 2024-08-12 | 2024-08-08 | 2.913 | 112,562,842 | -37,454 | 6.49% | 327,845,161 |
| 2024-08-09 | 2024-08-07 | 2.924 | 112,600,296 | -3,889 | 6.49% | 329,230,334 |
| 2024-08-08 | 2024-08-06 | 2.969 | 112,604,185 | +15,001 | 6.49% | 334,346,228 |
| 2024-08-07 | 2024-08-05 | 2.901 | 112,589,184 | +381,191 | 6.49% | 326,645,923 |
| 2024-08-06 | 2024-08-02 | 3.060 | 112,207,993 | +435,900 | 6.47% | 343,342,973 |
| 2024-08-05 | 2024-08-01 | 3.105 | 111,772,093 | +283,246 | 6.45% | 347,075,974 |
| 2024-08-02 | 2024-07-31 | 3.049 | 111,488,847 | +309,718 | 6.43% | 339,878,982 |
| 2024-08-01 | 2024-07-30 | 2.913 | 111,179,129 | +135,005 | 6.41% | 323,815,025 |
| 2024-07-31 | 2024-07-29 | 2.901 | 111,044,124 | +135,888 | 6.40% | 322,163,365 |
| 2024-07-30 | 2024-07-26 | 2.890 | 110,908,236 | +685,815 | 6.40% | 320,512,213 |
| 2024-07-29 | 2024-07-25 | 2.879 | 110,222,421 | +492,372 | 6.36% | 317,281,148 |
| 2024-07-26 | 2024-07-24 | 2.901 | 109,730,049 | +180,007 | 6.33% | 318,350,945 |
| 2024-07-25 | 2024-07-23 | 2.890 | 109,550,042 | +345,455 | 6.32% | 316,587,187 |
| 2024-07-24 | 2024-07-22 | 2.845 | 109,204,587 | +243,539 | 6.30% | 310,638,448 |
| 2024-07-23 | 2024-07-19 | 2.811 | 108,961,048 | +3,970 | 6.28% | 306,241,158 |
| 2024-07-22 | 2024-07-18 | 2.845 | 108,957,078 | +1,281,782 | 6.28% | 309,934,395 |
| 2024-07-19 | 2024-07-17 | 2.822 | 107,675,296 | +4,412 | 6.21% | 303,847,751 |
| 2024-07-18 | 2024-07-16 | 2.833 | 107,670,884 | +176,478 | 6.21% | 305,055,523 |
| 2024-07-17 | 2024-07-15 | 2.811 | 107,494,406 | +19,412 | 6.20% | 302,119,078 |
| 2024-07-16 | 2024-07-12 | 2.811 | 107,474,994 | +14,118 | 6.20% | 302,064,519 |
| 2024-07-15 | 2024-07-11 | 2.799 | 107,460,876 | +76,768 | 6.20% | 300,806,998 |
| 2024-07-11 | 2024-07-09 | 2.788 | 107,384,108 | +4,412 | 6.19% | 299,375,135 |
| 2024-07-10 | 2024-07-08 | 2.777 | 107,379,696 | +30,001 | 6.19% | 298,145,912 |
| 2024-07-09 | 2024-07-05 | 2.799 | 107,349,695 | +17,648 | 6.19% | 300,495,777 |
| 2024-07-08 | 2024-07-04 | 2.765 | 107,332,047 | +154,912 | 6.19% | 296,797,230 |
| 2024-07-04 | 2024-07-02 | 2.743 | 107,177,135 | +19,413 | 6.18% | 293,939,611 |
| 2024-07-03 | 2024-06-28 | 2.743 | 107,157,722 | +45,001 | 6.18% | 293,886,369 |
| 2024-06-28 | 2024-06-26 | 2.799 | 107,112,721 | -17,647 | 6.18% | 299,832,434 |
| 2024-06-27 | 2024-06-25 | 2.765 | 107,130,368 | +882 | 6.18% | 296,239,542 |
| 2024-06-26 | 2024-06-24 | 2.754 | 107,129,486 | +4,412 | 6.18% | 295,023,017 |
| 2024-06-25 | 2024-06-21 | 2.777 | 107,125,074 | +17,648 | 6.18% | 297,438,940 |
| 2024-06-24 | 2024-06-20 | 2.754 | 107,107,426 | -10,589 | 6.18% | 294,962,266 |
| 2024-06-21 | 2024-06-19 | 2.811 | 107,118,015 | -151,771 | 6.18% | 301,061,210 |
| 2024-06-20 | 2024-06-18 | 2.777 | 107,269,786 | -11,471 | 6.19% | 297,840,741 |
| 2024-06-18 | 2024-06-14 | 2.811 | 107,281,257 | +445,606 | 6.19% | 301,520,010 |
| 2024-06-17 | 2024-06-13 | 2.799 | 106,835,651 | -1,765 | 6.16% | 299,056,853 |
| 2024-06-14 | 2024-06-12 | 2.777 | 106,837,416 | +77,650 | 6.16% | 296,640,241 |
| 2024-06-13 | 2024-06-11 | 2.788 | 106,759,766 | -13,235 | 6.16% | 297,634,538 |
| 2024-06-12 | 2024-06-07 | 2.799 | 106,773,001 | -36,178 | 6.16% | 298,881,482 |
| 2024-06-11 | 2024-06-06 | 2.788 | 106,809,179 | +44,119 | 6.16% | 297,772,296 |
| 2024-06-07 | 2024-06-05 | 2.777 | 106,765,060 | +61,767 | 6.16% | 296,439,340 |
| 2024-06-06 | 2024-06-04 | 2.799 | 106,703,293 | +349,426 | 6.15% | 298,686,354 |
| 2024-06-05 | 2024-06-03 | 2.777 | 106,353,867 | +97,062 | 6.13% | 295,297,639 |
| 2024-06-03 | 2024-05-30 | 2.788 | 106,256,805 | +5,295 | 6.13% | 296,232,337 |
| 2024-05-31 | 2024-05-29 | 2.799 | 106,251,510 | -49,414 | 6.13% | 297,421,712 |
| 2024-05-29 | 2024-05-27 | 2.822 | 106,300,924 | -15,381 | 6.13% | 299,969,426 |
| 2024-05-28 | 2024-05-24 | 2.777 | 106,316,305 | +882 | 6.13% | 295,193,346 |
| 2024-05-27 | 2024-05-23 | 2.833 | 106,315,423 | +35,296 | 6.13% | 301,215,201 |
| 2024-05-24 | 2024-05-22 | 2.890 | 106,280,127 | -71,473 | 6.13% | 307,137,504 |
| 2024-05-23 | 2024-05-21 | 2.947 | 106,351,600 | +759,030 | 6.13% | 313,370,407 |
| 2024-05-22 | 2024-05-20 | 2.913 | 105,592,570 | +273,363 | 6.09% | 307,543,880 |
| 2024-05-21 | 2024-05-17 | 2.901 | 105,319,207 | -21,177 | 6.07% | 305,554,125 |
| 2024-05-20 | 2024-05-16 | 2.901 | 105,340,384 | +304,600 | 6.07% | 305,615,564 |
| 2024-05-17 | 2024-05-14 | 2.935 | 105,035,784 | +348,455 | 6.06% | 308,302,929 |
| 2024-05-16 | 2024-05-13 | 2.935 | 104,687,329 | +48,531 | 6.04% | 307,280,138 |
| 2024-05-14 | 2024-05-10 | 2.822 | 104,638,798 | -90,886 | 6.03% | 295,279,090 |
| 2024-05-13 | 2024-05-09 | 2.754 | 104,729,684 | -340,601 | 6.04% | 288,414,222 |
| 2024-05-10 | 2024-05-08 | 2.743 | 105,070,285 | +59,120 | 6.06% | 288,161,450 |
| 2024-05-09 | 2024-05-07 | 2.765 | 105,011,165 | -1,765 | 6.06% | 290,379,470 |
| 2024-05-08 | 2024-05-06 | 2.765 | 105,012,930 | -1,765 | 6.06% | 290,384,350 |
| 2024-05-07 | 2024-05-03 | 2.731 | 105,014,695 | -60,388 | 6.06% | 286,818,872 |
| 2024-05-06 | 2024-05-02 | 2.743 | 105,075,083 | -7,941 | 6.06% | 288,174,609 |
| 2024-05-03 | 2024-04-30 | 2.720 | 105,083,024 | -72,356 | 6.06% | 285,814,599 |
| 2024-05-02 | 2024-04-29 | 2.731 | 105,155,380 | +59,120 | 6.06% | 287,203,114 |
| 2024-04-30 | 2024-04-26 | 2.720 | 105,096,260 | +19,412 | 6.06% | 285,850,600 |
| 2024-04-29 | 2024-04-25 | 2.641 | 105,076,848 | -7,941 | 6.06% | 277,462,032 |
| 2024-04-26 | 2024-04-24 | 2.663 | 105,084,789 | -54,708 | 6.06% | 279,864,829 |
| 2024-04-24 | 2024-04-22 | 2.607 | 105,139,497 | -2,018,021 | 6.06% | 274,052,858 |
| 2024-04-23 | 2024-04-19 | 2.584 | 107,157,518 | -282,364 | 6.18% | 276,884,151 |
| 2024-04-22 | 2024-04-18 | 2.641 | 107,439,882 | +57,355 | 6.20% | 283,701,772 |
| 2024-04-19 | 2024-04-17 | 2.945 | 107,382,527 | +69,709 | 6.19% | 316,223,698 |
| 2024-04-18 | 2024-04-16 | 2.969 | 107,312,818 | +6,157,954 | 6.19% | 318,598,159 |
| 2024-04-17 | 2024-04-15 | 3.041 | 101,154,864 | -40,767 | 6.19% | 307,611,099 |
| 2024-04-16 | 2024-04-12 | 3.065 | 101,195,631 | +52,414 | 6.19% | 310,167,759 |
| 2024-04-15 | 2024-04-11 | 3.137 | 101,143,217 | +20,799 | 6.19% | 317,301,394 |
| 2024-04-12 | 2024-04-10 | 3.137 | 101,122,418 | -48,254 | 6.19% | 317,236,144 |
| 2024-04-11 | 2024-04-09 | 3.125 | 101,170,672 | +69,053 | 6.19% | 316,171,480 |
| 2024-04-10 | 2024-04-08 | 3.089 | 101,101,619 | +164,893 | 6.18% | 312,310,038 |
| 2024-04-09 | 2024-04-05 | 3.029 | 100,936,726 | +221,812 | 6.17% | 305,734,511 |
| 2024-04-08 | 2024-04-03 | 3.041 | 100,714,914 | +11,272 | 6.16% | 306,273,215 |
| 2024-04-05 | 2024-04-02 | 3.077 | 100,703,642 | +841,017 | 6.16% | 309,870,228 |
| 2024-04-03 | 2024-03-28 | 2.885 | 99,862,625 | -468,621 | 6.11% | 288,077,228 |
| 2024-04-02 | 2024-03-27 | 2.837 | 100,331,246 | -98,172 | 6.14% | 284,605,257 |
| 2024-03-28 | 2024-03-26 | 2.921 | 100,429,418 | +245,496 | 6.14% | 293,333,679 |
| 2024-03-27 | 2024-03-25 | 2.837 | 100,183,922 | -118,762 | 6.13% | 284,187,350 |
| 2024-03-26 | 2024-03-22 | 2.849 | 100,302,684 | -66,557 | 6.13% | 285,729,848 |
| 2024-03-25 | 2024-03-21 | 2.753 | 100,369,241 | -3,361 | 6.14% | 276,268,158 |
| 2024-03-22 | 2024-03-20 | 2.704 | 100,372,602 | +832 | 6.14% | 271,451,603 |
| 2024-03-21 | 2024-03-19 | 2.716 | 100,371,770 | -132,283 | 6.14% | 272,655,794 |
| 2024-03-20 | 2024-03-18 | 2.728 | 100,504,053 | +49,120 | 6.15% | 274,223,167 |
| 2024-03-19 | 2024-03-15 | 2.704 | 100,454,933 | -5,546,623 | 6.14% | 271,674,262 |
| 2024-03-18 | 2024-03-14 | 2.777 | 106,001,556 | +702,480 | 6.48% | 294,319,427 |
| 2024-03-15 | 2024-03-13 | 2.789 | 105,299,076 | -101,566 | 6.44% | 293,634,618 |
| 2024-03-14 | 2024-03-12 | 2.801 | 105,400,642 | +15,807 | 6.45% | 295,184,729 |
| 2024-03-13 | 2024-03-11 | 2.765 | 105,384,835 | +83,197 | 6.45% | 291,340,369 |
| 2024-03-12 | 2024-03-08 | 2.777 | 105,301,638 | +27,372 | 6.44% | 292,376,065 |
| 2024-03-11 | 2024-03-07 | 2.692 | 105,274,266 | +160,620 | 6.44% | 283,442,487 |
| 2024-03-08 | 2024-03-06 | 2.680 | 105,113,646 | -74,064 | 6.43% | 281,746,593 |
| 2024-03-07 | 2024-03-05 | 2.656 | 105,187,710 | +16,640 | 6.43% | 279,416,458 |
| 2024-03-06 | 2024-03-04 | 2.716 | 105,171,070 | -68,179 | 6.43% | 285,692,896 |
| 2024-03-05 | 2024-03-01 | 2.728 | 105,239,249 | +107,324 | 6.44% | 287,143,049 |
| 2024-03-04 | 2024-02-29 | 2.740 | 105,131,925 | -608,402 | 6.43% | 288,113,875 |
| 2024-03-01 | 2024-02-28 | 2.704 | 105,740,327 | +8,320 | 6.47% | 285,968,289 |
| 2024-02-29 | 2024-02-27 | 2.716 | 105,732,007 | +75,709 | 6.47% | 287,216,658 |
| 2024-02-27 | 2024-02-23 | 2.704 | 105,656,298 | +6,655 | 6.46% | 285,741,038 |
| 2024-02-23 | 2024-02-21 | 2.728 | 105,649,643 | +113,980 | 6.46% | 288,262,800 |
| 2024-02-22 | 2024-02-20 | 2.632 | 105,535,663 | +192,184 | 6.45% | 277,803,727 |
| 2024-02-21 | 2024-02-19 | 2.632 | 105,343,479 | +4,160 | 6.44% | 277,297,837 |
| 2024-02-20 | 2024-02-16 | 2.608 | 105,339,319 | -915,162 | 6.44% | 274,754,586 |
| 2024-02-19 | 2024-02-15 | 2.620 | 106,254,481 | -68,226 | 6.50% | 278,418,736 |
| 2024-02-16 | 2024-02-14 | 2.656 | 106,322,707 | +64,686 | 6.50% | 282,431,419 |
| 2024-02-15 | 2024-02-09 | 2.680 | 106,258,021 | -48,254 | 6.50% | 284,813,975 |
| 2024-02-14 | 2024-02-07 | 2.644 | 106,306,275 | -319,641 | 6.50% | 281,109,997 |
| 2024-02-08 | 2024-02-06 | 2.680 | 106,625,916 | -4,160 | 6.52% | 285,800,081 |
| 2024-02-07 | 2024-02-05 | 2.620 | 106,630,076 | -43,262 | 6.52% | 279,402,908 |
| 2024-02-06 | 2024-02-02 | 2.620 | 106,673,338 | +114,846 | 6.52% | 279,516,267 |
| 2024-02-05 | 2024-02-01 | 2.668 | 106,558,492 | -42,431 | 6.52% | 284,338,554 |
| 2024-02-02 | 2024-01-31 | 2.608 | 106,600,923 | +199,044 | 6.52% | 278,045,204 |
| 2024-02-01 | 2024-01-30 | 2.668 | 106,401,879 | -22,463 | 6.51% | 283,920,651 |
| 2024-01-31 | 2024-01-29 | 2.740 | 106,424,342 | -394,764 | 6.51% | 291,655,741 |
| 2024-01-30 | 2024-01-26 | 2.728 | 106,819,106 | +44,559 | 6.53% | 291,453,655 |
| 2024-01-29 | 2024-01-25 | 2.777 | 106,774,547 | -24,959 | 6.53% | 296,465,681 |
| 2024-01-26 | 2024-01-24 | 2.716 | 106,799,506 | -204,289 | 6.53% | 290,116,475 |
| 2024-01-25 | 2024-01-23 | 2.632 | 107,003,795 | +816,093 | 6.54% | 281,668,321 |
| 2024-01-24 | 2024-01-22 | 2.584 | 106,187,702 | -760,402 | 6.49% | 274,414,712 |
| 2024-01-23 | 2024-01-19 | 2.740 | 106,948,104 | +113,979 | 6.54% | 293,091,110 |
| 2024-01-22 | 2024-01-18 | 2.777 | 106,834,125 | +67,389 | 6.53% | 296,631,103 |
| 2024-01-19 | 2024-01-17 | 2.789 | 106,766,736 | +162,233 | 6.53% | 297,727,301 |
| 2024-01-18 | 2024-01-16 | 2.909 | 106,604,503 | +44,927 | 6.52% | 310,088,475 |
| 2024-01-17 | 2024-01-15 | 2.957 | 106,559,576 | -611,495 | 6.52% | 315,081,062 |
| 2024-01-16 | 2024-01-12 | 2.897 | 107,171,071 | +306,163 | 6.55% | 310,448,326 |
| 2024-01-15 | 2024-01-11 | 2.921 | 106,864,908 | +12,480 | 6.54% | 312,130,422 |
| 2024-01-12 | 2024-01-10 | 2.921 | 106,852,428 | -272,053 | 6.54% | 312,093,970 |
| 2024-01-11 | 2024-01-09 | 2.909 | 107,124,481 | -3,328 | 6.55% | 311,600,974 |
| 2024-01-10 | 2024-01-08 | 2.921 | 107,127,809 | +51,582 | 6.55% | 312,898,302 |
| 2024-01-09 | 2024-01-05 | 2.921 | 107,076,227 | -116,018 | 6.55% | 312,747,641 |
| 2024-01-08 | 2024-01-04 | 2.993 | 107,192,245 | +76,541 | 6.56% | 320,817,037 |
| 2024-01-05 | 2024-01-03 | 2.993 | 107,115,704 | +8,320 | 6.55% | 320,587,956 |
| 2024-01-04 | 2024-01-02 | 3.017 | 107,107,384 | +449,357 | 6.55% | 323,137,859 |
| 2024-01-03 | 2023-12-29 | 2.933 | 106,658,027 | -397,775 | 6.52% | 312,808,166 |
| 2024-01-02 | 2023-12-28 | 2.873 | 107,055,802 | -91,516 | 6.55% | 307,540,857 |
| 2023-12-29 | 2023-12-27 | 2.777 | 107,147,318 | +56,573 | 6.55% | 297,500,702 |
| 2023-12-28 | 2023-12-22 | 2.704 | 107,090,745 | -3,328 | 6.55% | 289,620,412 |
| 2023-12-27 | 2023-12-21 | 2.765 | 107,094,073 | -30,782 | 6.55% | 296,065,622 |
| 2023-12-22 | 2023-12-20 | 2.728 | 107,124,855 | +89,020 | 6.55% | 292,287,884 |
| 2023-12-21 | 2023-12-19 | 2.728 | 107,035,835 | +34,942 | 6.55% | 292,044,995 |
| 2023-12-20 | 2023-12-18 | 2.753 | 107,000,893 | +11,648 | 6.54% | 294,521,900 |
| 2023-12-19 | 2023-12-15 | 2.753 | 106,989,245 | +175,545 | 6.54% | 294,489,839 |
| 2023-12-18 | 2023-12-14 | 2.728 | 106,813,700 | +26,623 | 6.53% | 291,438,905 |
| 2023-12-15 | 2023-12-13 | 2.704 | 106,787,077 | +20,799 | 6.53% | 288,799,161 |
| 2023-12-14 | 2023-12-12 | 2.716 | 106,766,278 | +18,137 | 6.53% | 290,026,213 |
| 2023-12-13 | 2023-12-11 | 2.728 | 106,748,141 | +31,614 | 6.53% | 291,260,028 |
| 2023-12-12 | 2023-12-08 | 2.740 | 106,716,527 | +291,188 | 6.53% | 292,456,474 |
| 2023-12-11 | 2023-12-07 | 2.716 | 106,425,339 | +123,131 | 6.51% | 289,100,066 |
| 2023-12-08 | 2023-12-06 | 2.716 | 106,302,208 | +90,684 | 6.50% | 288,765,586 |
| 2023-12-07 | 2023-12-05 | 2.596 | 106,211,524 | -386,032 | 6.50% | 275,752,908 |
| 2023-12-06 | 2023-12-04 | 2.704 | 106,597,556 | -89,020 | 6.52% | 288,286,613 |
| 2023-12-05 | 2023-12-01 | 2.765 | 106,686,576 | -94,012 | 6.52% | 294,939,081 |
| 2023-12-04 | 2023-11-30 | 2.644 | 106,780,588 | -8,594,429 | 6.53% | 282,364,242 |
| 2023-12-01 | 2023-11-29 | 2.789 | 115,375,017 | -87,356 | 7.06% | 321,732,158 |
| 2023-11-29 | 2023-11-27 | 2.777 | 115,462,373 | +113,979 | 7.06% | 320,587,931 |
| 2023-11-28 | 2023-11-24 | 2.765 | 115,348,394 | -412,718 | 7.05% | 318,885,005 |
| 2023-11-27 | 2023-11-23 | 2.728 | 115,761,112 | -435,118 | 7.08% | 315,851,728 |
| 2023-11-24 | 2023-11-22 | 2.608 | 116,196,230 | -1,058,068 | 7.10% | 303,072,465 |
| 2023-11-23 | 2023-11-21 | 2.861 | 117,254,298 | -133,115 | 7.17% | 335,428,869 |
| 2023-11-22 | 2023-11-20 | 2.861 | 117,387,413 | -40,830 | 7.18% | 335,809,670 |
| 2023-11-21 | 2023-11-17 | 2.873 | 117,428,243 | -42,601 | 7.18% | 337,337,928 |
| 2023-11-20 | 2023-11-16 | 2.933 | 117,470,844 | +392,688 | 7.18% | 344,520,148 |
| 2023-11-17 | 2023-11-15 | 2.945 | 117,078,156 | -105,908 | 7.16% | 344,775,715 |
| 2023-11-16 | 2023-11-14 | 2.945 | 117,184,064 | +199,938 | 7.16% | 345,087,596 |
| 2023-11-15 | 2023-11-13 | 2.921 | 116,984,126 | -111,483 | 7.15% | 341,686,577 |
| 2023-11-14 | 2023-11-10 | 2.945 | 117,095,609 | -12,480 | 7.16% | 344,827,111 |
| 2023-11-13 | 2023-11-09 | 3.005 | 117,108,089 | -5,824 | 7.16% | 351,901,901 |
| 2023-11-10 | 2023-11-08 | 2.945 | 117,113,913 | -401,007 | 7.16% | 344,881,013 |
| 2023-11-09 | 2023-11-07 | 3.065 | 117,514,920 | -551,593 | 7.19% | 360,186,888 |
| 2023-11-08 | 2023-11-06 | 3.113 | 118,066,513 | -333,810 | 7.22% | 367,554,048 |
| 2023-11-07 | 2023-11-03 | 3.149 | 118,400,323 | -14,975 | 7.24% | 372,862,655 |
| 2023-11-03 | 2023-11-01 | 3.125 | 118,415,298 | +219,639 | 7.24% | 370,063,174 |
| 2023-11-02 | 2023-10-31 | 3.137 | 118,195,659 | -29,951 | 7.23% | 370,797,454 |
| 2023-11-01 | 2023-10-30 | 3.137 | 118,225,610 | +247,094 | 7.23% | 370,891,415 |
| 2023-10-31 | 2023-10-27 | 3.137 | 117,978,516 | -193,016 | 7.21% | 370,116,244 |
| 2023-10-30 | 2023-10-26 | 3.125 | 118,171,532 | -57,406 | 7.22% | 369,301,374 |
| 2023-10-27 | 2023-10-25 | 3.125 | 118,228,938 | -331,954 | 7.23% | 369,480,775 |
| 2023-10-26 | 2023-10-24 | 3.161 | 118,560,892 | -29,119 | 7.25% | 374,793,384 |
| 2023-10-25 | 2023-10-20 | 3.161 | 118,590,011 | -16,644 | 7.25% | 374,885,435 |
| 2023-10-24 | 2023-10-19 | 3.137 | 118,606,655 | -33,279 | 7.25% | 372,086,810 |
| 2023-10-20 | 2023-10-18 | 3.161 | 118,639,934 | +32,940 | 7.25% | 375,043,251 |
| 2023-10-19 | 2023-10-17 | 3.149 | 118,606,994 | -84,861 | 7.25% | 373,513,497 |
| 2023-10-18 | 2023-10-16 | 3.161 | 118,691,855 | -132,158 | 7.26% | 375,207,383 |
| 2023-10-17 | 2023-10-13 | 3.149 | 118,824,013 | -62,397 | 7.26% | 374,196,927 |
| 2023-10-16 | 2023-10-12 | 3.173 | 118,886,410 | +206,327 | 7.27% | 377,251,391 |
| 2023-10-13 | 2023-10-11 | 3.149 | 118,680,083 | -323,634 | 7.26% | 373,743,667 |
| 2023-10-12 | 2023-10-10 | 3.149 | 119,003,717 | -15,619 | 7.28% | 374,762,845 |
| 2023-10-11 | 2023-10-09 | 3.161 | 119,019,336 | -9,152 | 7.28% | 376,242,612 |
| 2023-10-10 | 2023-10-06 | 3.149 | 119,028,488 | -30,783 | 7.28% | 374,840,853 |
| 2023-10-09 | 2023-10-05 | 3.161 | 119,059,271 | -5,824 | 7.28% | 376,368,854 |
| 2023-10-06 | 2023-10-04 | 3.161 | 119,065,095 | -82,364 | 7.28% | 376,387,265 |
| 2023-10-05 | 2023-10-03 | 3.209 | 119,147,459 | -173,047 | 7.28% | 382,376,114 |
| 2023-10-04 | 2023-09-29 | 3.233 | 119,320,506 | +2,496 | 7.29% | 385,799,869 |
| 2023-09-29 | 2023-09-27 | 3.197 | 119,318,010 | -107,980 | 7.29% | 381,489,288 |
| 2023-09-28 | 2023-09-26 | 3.185 | 119,425,990 | +72,946 | 7.30% | 380,399,059 |
| 2023-09-27 | 2023-09-25 | 3.233 | 119,353,044 | -50,749 | 7.30% | 385,905,074 |
| 2023-09-26 | 2023-09-22 | 3.221 | 119,403,793 | -61,566 | 7.30% | 384,633,960 |
| 2023-09-25 | 2023-09-21 | 3.233 | 119,465,359 | +188,856 | 7.30% | 386,268,223 |
| 2023-09-22 | 2023-09-20 | 3.245 | 119,276,503 | -12,479 | 7.29% | 387,091,265 |
| 2023-09-21 | 2023-09-19 | 3.233 | 119,288,982 | -67,389 | 7.29% | 385,697,942 |
| 2023-09-20 | 2023-09-18 | 3.269 | 119,356,371 | -67,390 | 7.30% | 390,219,726 |
| 2023-09-19 | 2023-09-15 | 3.233 | 119,423,761 | -343,601 | 7.30% | 386,133,724 |
| 2023-09-18 | 2023-09-14 | 3.257 | 119,767,362 | -148,211 | 7.32% | 390,123,835 |
| 2023-09-15 | 2023-09-13 | 3.269 | 119,915,573 | -243,079 | 7.33% | 392,047,962 |
| 2023-09-14 | 2023-09-12 | 3.269 | 120,158,652 | -127,290 | 7.34% | 392,842,676 |
| 2023-09-13 | 2023-09-11 | 3.293 | 120,285,942 | -9,984 | 7.35% | 396,150,443 |
| 2023-09-11 | 2023-09-06 | 3.341 | 120,295,926 | -85,505 | 7.35% | 401,967,023 |
| 2023-09-07 | 2023-09-05 | 3.269 | 120,381,431 | +4,160 | 7.36% | 393,571,023 |
| 2023-09-06 | 2023-09-04 | 3.317 | 120,377,271 | +259,831 | 7.36% | 399,345,031 |
| 2023-09-05 | 2023-08-31 | 3.329 | 120,117,440 | +135,730 | 7.34% | 399,926,835 |
| 2023-09-04 | 2023-08-30 | 3.600 | 119,981,710 | +9,152 | 7.33% | 431,957,338 |
| 2023-08-31 | 2023-08-29 | 3.588 | 119,972,558 | +4,974,023 | 7.33% | 430,419,426 |
| 2023-08-30 | 2023-08-28 | 3.550 | 114,998,535 | -345,976 | 7.34% | 408,246,675 |
| 2023-08-29 | 2023-08-25 | 3.550 | 115,344,511 | -23,915 | 7.36% | 409,474,895 |
| 2023-08-28 | 2023-08-24 | 3.537 | 115,368,426 | -33,481 | 7.36% | 408,112,586 |
| 2023-08-25 | 2023-08-23 | 3.550 | 115,401,907 | +100,736 | 7.36% | 409,678,652 |
| 2023-08-24 | 2023-08-22 | 3.462 | 115,301,171 | +23,913 | 7.35% | 399,196,489 |
| 2023-08-23 | 2023-08-21 | 3.462 | 115,277,258 | +14,349 | 7.35% | 399,113,697 |
| 2023-08-22 | 2023-08-18 | 3.512 | 115,262,909 | +17,458 | 7.35% | 404,847,554 |
| 2023-08-21 | 2023-08-17 | 3.537 | 115,245,451 | -40,425 | 7.35% | 407,677,565 |
| 2023-08-18 | 2023-08-16 | 3.575 | 115,285,876 | -103,126 | 7.35% | 412,159,084 |
| 2023-08-17 | 2023-08-15 | 3.625 | 115,389,002 | -1,325 | 7.36% | 418,317,634 |
| 2023-08-16 | 2023-08-14 | 3.600 | 115,390,327 | +18,335 | 7.36% | 415,427,472 |
| 2023-08-15 | 2023-08-11 | 3.625 | 115,371,992 | +404,170 | 7.36% | 418,255,968 |
| 2023-08-14 | 2023-08-10 | 3.638 | 114,967,822 | +27,104 | 7.33% | 418,232,920 |
| 2023-08-11 | 2023-08-09 | 3.638 | 114,940,718 | -30,902 | 7.33% | 418,134,321 |
| 2023-08-10 | 2023-08-08 | 3.625 | 114,971,620 | +229,256 | 7.33% | 416,804,507 |
| 2023-08-09 | 2023-08-07 | 3.675 | 114,742,364 | -106,258 | 7.32% | 421,730,806 |
| 2023-08-08 | 2023-08-04 | 3.675 | 114,848,622 | -107,852 | 7.33% | 422,121,353 |
| 2023-08-04 | 2023-08-02 | 3.650 | 114,956,474 | +256,483 | 7.33% | 419,633,678 |
| 2023-08-03 | 2023-08-01 | 3.726 | 114,699,991 | -170,324 | 7.32% | 427,330,357 |
| 2023-08-02 | 2023-07-31 | 3.638 | 114,870,315 | -28,698 | 7.33% | 417,878,207 |
| 2023-08-01 | 2023-07-28 | 3.650 | 114,899,013 | -37,185 | 7.33% | 419,423,924 |
| 2023-07-31 | 2023-07-27 | 3.663 | 114,936,198 | +27,105 | 7.33% | 421,001,449 |
| 2023-07-28 | 2023-07-26 | 3.663 | 114,909,093 | +390 | 7.33% | 420,902,166 |
| 2023-07-27 | 2023-07-25 | 3.638 | 114,908,703 | -40,752 | 7.33% | 418,017,856 |
| 2023-07-26 | 2023-07-24 | 3.588 | 114,949,455 | -13,050 | 7.33% | 412,398,296 |
| 2023-07-25 | 2023-07-21 | 3.613 | 114,962,505 | -110,935 | 7.33% | 415,329,346 |
| 2023-07-24 | 2023-07-20 | 3.688 | 115,073,440 | -797 | 7.34% | 424,391,170 |
| 2023-07-20 | 2023-07-18 | 3.675 | 115,074,237 | -97,958 | 7.34% | 422,950,592 |
| 2023-07-19 | 2023-07-14 | 3.713 | 115,172,195 | +2,392 | 7.35% | 427,644,871 |
| 2023-07-18 | 2023-07-13 | 3.663 | 115,169,803 | +60,586 | 7.35% | 421,857,124 |
| 2023-07-14 | 2023-07-12 | 3.713 | 115,109,217 | -6,378 | 7.34% | 427,411,028 |
| 2023-07-13 | 2023-07-11 | 3.738 | 115,115,595 | -12,755 | 7.34% | 430,322,782 |
| 2023-07-12 | 2023-07-10 | 3.675 | 115,128,350 | +7,175 | 7.34% | 423,149,482 |
| 2023-07-11 | 2023-07-07 | 3.688 | 115,121,175 | +15,943 | 7.34% | 424,567,217 |
| 2023-07-10 | 2023-07-06 | 3.701 | 115,105,232 | +88,974 | 7.34% | 425,952,325 |
| 2023-07-07 | 2023-07-05 | 3.763 | 115,016,258 | +3,189 | 7.34% | 432,837,023 |
| 2023-07-06 | 2023-07-04 | 3.801 | 115,013,069 | +15,944 | 7.34% | 437,153,272 |
| 2023-07-05 | 2023-07-03 | 3.813 | 114,997,125 | +4,783 | 7.34% | 438,535,220 |
| 2023-07-04 | 2023-06-30 | 3.826 | 114,992,342 | -19,930 | 7.33% | 439,959,471 |
| 2023-07-03 | 2023-06-29 | 3.751 | 115,012,272 | +315,683 | 7.34% | 431,379,282 |
| 2023-06-30 | 2023-06-28 | 3.713 | 114,696,589 | -264,663 | 7.32% | 425,878,902 |
| 2023-06-29 | 2023-06-27 | 3.713 | 114,961,252 | -111,605 | 7.33% | 426,861,620 |
| 2023-06-28 | 2023-06-26 | 3.726 | 115,072,857 | +797 | 7.34% | 428,719,520 |
| 2023-06-27 | 2023-06-23 | 3.763 | 115,072,060 | +501,810 | 7.34% | 433,047,021 |
| 2023-06-26 | 2023-06-21 | 3.788 | 114,570,250 | +112,759 | 7.31% | 434,032,966 |
| 2023-06-23 | 2023-06-20 | 3.763 | 114,457,491 | -224 | 7.30% | 430,734,233 |
| 2023-06-20 | 2023-06-16 | 3.851 | 114,457,715 | -254,301 | 7.30% | 440,785,561 |
| 2023-06-19 | 2023-06-15 | 3.813 | 114,712,016 | -5,580 | 7.32% | 437,447,973 |
| 2023-06-16 | 2023-06-14 | 3.851 | 114,717,596 | +144,664 | 7.32% | 441,786,383 |
| 2023-06-15 | 2023-06-13 | 3.788 | 114,572,932 | +10,363 | 7.31% | 434,043,126 |
| 2023-06-14 | 2023-06-12 | 3.776 | 114,562,569 | +53,505 | 7.31% | 432,566,768 |
| 2023-06-13 | 2023-06-09 | 3.726 | 114,509,064 | +29,848 | 7.30% | 426,619,033 |
| 2023-06-12 | 2023-06-08 | 3.763 | 114,479,216 | -34,069 | 7.30% | 430,815,990 |
| 2023-06-09 | 2023-06-07 | 3.763 | 114,513,285 | +162,664 | 7.30% | 430,944,200 |
| 2023-06-08 | 2023-06-06 | 3.701 | 114,350,621 | +325,452 | 7.29% | 423,159,851 |
| 2023-06-07 | 2023-06-05 | 3.638 | 114,025,169 | -97,310 | 7.27% | 414,803,713 |
| 2023-06-06 | 2023-06-02 | 3.613 | 114,122,479 | -150,893 | 7.28% | 412,294,553 |
| 2023-06-05 | 2023-06-01 | 3.600 | 114,273,372 | -40,337 | 7.29% | 411,406,219 |
| 2023-06-02 | 2023-05-31 | 3.588 | 114,313,709 | +659,655 | 7.29% | 410,117,462 |
| 2023-06-01 | 2023-05-30 | 3.638 | 113,654,054 | -553,058 | 7.25% | 413,453,661 |
| 2023-05-31 | 2023-05-29 | 3.625 | 114,207,112 | -37,642 | 7.28% | 414,032,950 |
| 2023-05-30 | 2023-05-25 | 3.625 | 114,244,754 | -129,761 | 7.29% | 414,169,413 |
| 2023-05-29 | 2023-05-24 | 3.613 | 114,374,515 | -134,007 | 7.29% | 413,205,093 |
| 2023-05-25 | 2023-05-23 | 3.638 | 114,508,522 | -46,346 | 7.30% | 416,562,067 |
| 2023-05-24 | 2023-05-22 | 3.701 | 114,554,868 | -61,601 | 7.31% | 423,915,677 |
| 2023-05-23 | 2023-05-19 | 3.688 | 114,616,469 | -23,761 | 7.31% | 422,705,859 |
| 2023-05-22 | 2023-05-18 | 3.701 | 114,640,230 | +322,153 | 7.31% | 424,231,563 |
| 2023-05-19 | 2023-05-17 | 3.688 | 114,318,077 | -260,908 | 7.29% | 421,605,389 |
| 2023-05-18 | 2023-05-16 | 3.763 | 114,578,985 | +387,141 | 7.31% | 431,191,447 |
| 2023-05-17 | 2023-05-15 | 3.776 | 114,191,844 | -237,371 | 7.28% | 431,166,980 |
| 2023-05-16 | 2023-05-12 | 3.763 | 114,429,215 | -204,800 | 7.30% | 430,627,823 |
| 2023-05-15 | 2023-05-11 | 3.801 | 114,634,015 | +53,666 | 7.31% | 435,712,525 |
| 2023-05-12 | 2023-05-10 | 3.776 | 114,580,349 | -19,132 | 7.31% | 432,633,902 |
| 2023-05-11 | 2023-05-09 | 3.763 | 114,599,481 | -316,480 | 7.31% | 431,268,579 |
| 2023-05-10 | 2023-05-08 | 3.826 | 114,915,961 | -8,769 | 7.33% | 439,667,238 |
| 2023-05-09 | 2023-05-05 | 3.726 | 114,924,730 | +10,363 | 7.33% | 428,167,653 |
| 2023-05-08 | 2023-05-04 | 3.650 | 114,914,367 | +4,783 | 7.33% | 419,479,972 |
| 2023-05-05 | 2023-05-03 | 3.675 | 114,909,584 | +4,783 | 7.33% | 422,345,416 |
| 2023-05-04 | 2023-05-02 | 3.663 | 114,904,801 | -31,141 | 7.33% | 420,886,445 |
| 2023-05-03 | 2023-04-28 | 3.625 | 114,935,942 | +77,960 | 7.33% | 416,675,164 |
| 2023-05-02 | 2023-04-27 | 3.638 | 114,857,982 | -319,959 | 7.33% | 417,833,341 |
| 2023-04-28 | 2023-04-26 | 3.675 | 115,177,941 | +168,607 | 7.35% | 423,331,751 |
| 2023-04-27 | 2023-04-25 | 3.638 | 115,009,334 | -340,772 | 7.33% | 418,383,934 |
| 2023-04-26 | 2023-04-24 | 3.663 | 115,350,106 | -16,351 | 7.36% | 422,517,559 |
| 2023-04-25 | 2023-04-21 | 3.663 | 115,366,457 | -130,603 | 7.36% | 422,577,451 |
| 2023-04-24 | 2023-04-20 | 3.713 | 115,497,060 | -47,287 | 7.37% | 428,851,124 |
| 2023-04-21 | 2023-04-19 | 4.073 | 115,544,347 | -121,172 | 7.37% | 470,570,060 |
| 2023-04-20 | 2023-04-18 | 4.073 | 115,665,519 | +5,171,713 | 7.38% | 471,063,549 |
| 2023-04-19 | 2023-04-17 | 4.059 | 110,493,806 | -47,954 | 7.38% | 448,549,429 |
| 2023-04-18 | 2023-04-14 | 4.033 | 110,541,760 | -74,595 | 7.38% | 445,839,605 |
| 2023-04-17 | 2023-04-13 | 4.033 | 110,616,355 | -25,119 | 7.39% | 446,140,464 |
| 2023-04-14 | 2023-04-12 | 3.968 | 110,641,474 | -6,090 | 7.39% | 438,973,993 |
| 2023-04-13 | 2023-04-11 | 3.981 | 110,647,564 | +198,532 | 7.39% | 440,451,791 |
| 2023-04-12 | 2023-04-06 | 3.941 | 110,449,032 | -224,419 | 7.38% | 435,308,416 |
| 2023-04-11 | 2023-04-04 | 3.941 | 110,673,451 | -42,626 | 7.39% | 436,192,910 |
| 2023-04-06 | 2023-04-03 | 3.981 | 110,716,077 | +1,326 | 7.39% | 440,724,519 |
| 2023-04-04 | 2023-03-31 | 3.941 | 110,714,751 | -6,851 | 7.39% | 436,355,684 |
| 2023-04-03 | 2023-03-30 | 3.954 | 110,721,602 | -23,596 | 7.39% | 437,837,295 |
| 2023-03-31 | 2023-03-29 | 3.954 | 110,745,198 | +83,641 | 7.40% | 437,930,603 |
| 2023-03-30 | 2023-03-28 | 3.954 | 110,661,557 | -311,987 | 7.39% | 437,599,853 |
| 2023-03-28 | 2023-03-24 | 3.968 | 110,973,544 | -101,932 | 7.41% | 440,291,492 |
| 2023-03-27 | 2023-03-23 | 3.954 | 111,075,476 | -63,178 | 7.42% | 439,236,653 |
| 2023-03-24 | 2023-03-22 | 3.994 | 111,138,654 | -16,746 | 7.42% | 443,866,748 |
| 2023-03-23 | 2023-03-21 | 3.928 | 111,155,400 | -13,832 | 7.42% | 436,632,089 |
| 2023-03-22 | 2023-03-20 | 3.915 | 111,169,232 | +60,133 | 7.42% | 435,225,933 |
| 2023-03-21 | 2023-03-17 | 3.928 | 111,109,099 | -908,432 | 7.42% | 436,450,213 |
| 2023-03-20 | 2023-03-16 | 4.046 | 112,017,531 | -68,637 | 7.48% | 453,263,354 |
| 2023-03-17 | 2023-03-15 | 4.073 | 112,086,168 | -5,570 | 7.49% | 456,486,156 |
| 2023-03-16 | 2023-03-14 | 4.020 | 112,091,738 | -120,266 | 7.49% | 450,618,404 |
| 2023-03-15 | 2023-03-13 | 4.059 | 112,212,004 | -81,446 | 7.49% | 455,524,451 |
| 2023-03-14 | 2023-03-10 | 4.033 | 112,293,450 | +31,227 | 7.50% | 452,904,562 |
| 2023-03-13 | 2023-03-09 | 4.125 | 112,262,223 | -22,835 | 7.50% | 463,102,559 |
| 2023-03-10 | 2023-03-08 | 4.217 | 112,285,058 | -98,591 | 7.50% | 473,522,800 |
| 2023-03-09 | 2023-03-07 | 4.270 | 112,383,649 | -82,207 | 7.51% | 479,844,350 |
| 2023-03-08 | 2023-03-06 | 4.296 | 112,465,856 | +102,871 | 7.51% | 483,150,397 |
| 2023-03-06 | 2023-03-02 | 4.349 | 112,362,985 | +162,131 | 7.50% | 488,613,157 |
| 2023-03-03 | 2023-03-01 | 4.322 | 112,200,854 | +33,406 | 7.49% | 484,960,041 |
| 2023-03-02 | 2023-02-28 | 4.178 | 112,167,448 | -121,788 | 7.49% | 468,606,010 |
| 2023-03-01 | 2023-02-27 | 4.217 | 112,289,236 | +15,985 | 7.50% | 473,540,420 |
| 2023-02-28 | 2023-02-24 | 4.427 | 112,273,251 | +3,642 | 7.50% | 497,072,909 |
| 2023-02-24 | 2023-02-22 | 4.440 | 112,269,609 | -16,354 | 7.50% | 498,531,731 |
| 2023-02-23 | 2023-02-21 | 4.559 | 112,285,963 | +17,437 | 7.50% | 511,880,798 |
| 2023-02-22 | 2023-02-20 | 4.572 | 112,268,526 | -77,884 | 7.50% | 513,276,239 |
| 2023-02-21 | 2023-02-17 | 4.493 | 112,346,410 | +71,213 | 7.50% | 504,776,584 |
| 2023-02-20 | 2023-02-16 | 4.493 | 112,275,197 | -243,710 | 7.50% | 504,456,622 |
| 2023-02-17 | 2023-02-15 | 4.454 | 112,518,907 | -29,315 | 7.51% | 501,116,956 |
| 2023-02-16 | 2023-02-14 | 4.506 | 112,548,222 | -237,992 | 7.52% | 507,161,939 |
| 2023-02-15 | 2023-02-13 | 4.506 | 112,786,214 | +19,579 | 7.53% | 508,234,373 |
| 2023-02-14 | 2023-02-10 | 4.480 | 112,766,635 | +89,214 | 7.53% | 505,183,195 |
| 2023-02-13 | 2023-02-09 | 4.546 | 112,677,421 | +2,243 | 7.53% | 512,185,043 |
| 2023-02-10 | 2023-02-08 | 4.440 | 112,675,178 | +88,982 | 7.53% | 500,332,655 |
| 2023-02-09 | 2023-02-07 | 4.480 | 112,586,196 | +102,460 | 7.52% | 504,374,847 |
| 2023-02-08 | 2023-02-06 | 4.454 | 112,483,736 | +80,732 | 7.51% | 500,960,318 |
| 2023-02-07 | 2023-02-03 | 4.480 | 112,403,004 | +59,025 | 7.51% | 503,554,165 |
| 2023-02-06 | 2023-02-02 | 4.480 | 112,343,979 | +4,567 | 7.50% | 503,289,739 |
| 2023-02-03 | 2023-02-01 | 4.480 | 112,339,412 | +16,746 | 7.50% | 503,269,279 |
| 2023-02-02 | 2023-01-31 | 4.401 | 112,322,666 | +57,772 | 7.50% | 494,340,401 |
| 2023-02-01 | 2023-01-30 | 4.506 | 112,264,894 | -32,730 | 7.50% | 505,885,214 |
| 2023-01-31 | 2023-01-27 | 4.427 | 112,297,624 | +188,635 | 7.50% | 497,180,817 |
| 2023-01-30 | 2023-01-26 | 4.414 | 112,108,989 | -181,708 | 7.49% | 494,872,828 |
| 2023-01-27 | 2023-01-20 | 4.362 | 112,290,697 | -103,651 | 7.50% | 489,774,034 |
| 2023-01-26 | 2023-01-19 | 4.362 | 112,394,348 | -317,108 | 7.51% | 490,226,124 |
| 2023-01-20 | 2023-01-18 | 4.270 | 112,711,456 | -17,680 | 7.53% | 481,243,987 |
| 2023-01-19 | 2023-01-17 | 4.283 | 112,729,136 | +8,598 | 7.53% | 482,800,458 |
| 2023-01-18 | 2023-01-16 | 4.322 | 112,720,538 | +123,524 | 7.53% | 487,206,245 |
| 2023-01-17 | 2023-01-13 | 4.349 | 112,597,014 | -76,118 | 7.52% | 489,630,838 |
| 2023-01-16 | 2023-01-12 | 4.204 | 112,673,132 | -19,029 | 7.52% | 473,679,119 |
| 2023-01-12 | 2023-01-10 | 4.151 | 112,692,161 | -5,328 | 7.53% | 467,837,128 |
| 2023-01-11 | 2023-01-09 | 4.165 | 112,697,489 | -5,328 | 7.53% | 469,339,814 |
| 2023-01-10 | 2023-01-06 | 4.086 | 112,702,817 | +88,488 | 7.53% | 460,478,180 |
| 2023-01-09 | 2023-01-05 | 4.099 | 112,614,329 | -213,195 | 7.52% | 461,596,113 |
| 2023-01-06 | 2023-01-04 | 4.059 | 112,827,524 | -7,612 | 7.53% | 458,023,153 |
| 2023-01-05 | 2023-01-03 | 3.902 | 112,835,136 | -48,715 | 7.53% | 440,265,547 |
| 2023-01-04 | 2022-12-30 | 3.849 | 112,883,851 | -29,686 | 7.54% | 434,523,563 |
| 2022-12-30 | 2022-12-28 | 3.849 | 112,913,537 | -70,068 | 7.54% | 434,637,834 |
| 2022-12-29 | 2022-12-23 | 3.836 | 112,983,605 | -5,311 | 7.54% | 433,423,220 |
| 2022-12-28 | 2022-12-22 | 3.862 | 112,988,916 | +3,642 | 7.54% | 436,412,386 |
| 2022-12-23 | 2022-12-21 | 3.797 | 112,985,274 | -120,523 | 7.54% | 428,976,579 |
| 2022-12-22 | 2022-12-20 | 3.836 | 113,105,797 | -156,173 | 7.55% | 433,891,968 |
| 2022-12-21 | 2022-12-19 | 3.928 | 113,261,970 | -90,983 | 7.56% | 444,906,955 |
| 2022-12-20 | 2022-12-16 | 3.941 | 113,352,953 | +137,773 | 7.57% | 446,753,526 |
| 2022-12-19 | 2022-12-15 | 3.876 | 113,215,180 | -48,715 | 7.56% | 438,773,684 |
| 2022-12-16 | 2022-12-14 | 3.928 | 113,263,895 | -46,432 | 7.56% | 444,914,516 |
| 2022-12-15 | 2022-12-13 | 3.876 | 113,310,327 | -51,924 | 7.57% | 439,142,433 |
| 2022-12-14 | 2022-12-12 | 3.823 | 113,362,251 | -70,028 | 7.57% | 433,386,466 |
| 2022-12-13 | 2022-12-09 | 3.836 | 113,432,279 | -213,891 | 7.57% | 435,144,406 |
| 2022-12-12 | 2022-12-08 | 3.797 | 113,646,170 | -141,579 | 7.59% | 431,485,834 |
| 2022-12-09 | 2022-12-07 | 3.797 | 113,787,749 | -184,205 | 7.60% | 432,023,374 |
| 2022-12-08 | 2022-12-06 | 3.823 | 113,971,954 | -388,201 | 7.61% | 435,717,375 |
| 2022-12-07 | 2022-12-05 | 3.823 | 114,360,155 | -160,608 | 7.64% | 437,201,476 |
| 2022-12-06 | 2022-12-02 | 3.757 | 114,520,763 | -23,597 | 7.65% | 430,292,881 |
| 2022-12-05 | 2022-12-01 | 3.770 | 114,544,360 | +74,593 | 7.65% | 431,886,374 |
| 2022-12-02 | 2022-11-30 | 3.731 | 114,469,767 | -596,554 | 7.64% | 427,093,571 |
| 2022-12-01 | 2022-11-29 | 3.665 | 115,066,321 | -130,161 | 7.68% | 421,760,911 |
| 2022-11-30 | 2022-11-28 | 3.626 | 115,196,482 | -87,536 | 7.69% | 417,697,806 |
| 2022-11-29 | 2022-11-25 | 3.744 | 115,284,018 | -37,297 | 7.70% | 431,646,138 |
| 2022-11-28 | 2022-11-24 | 3.718 | 115,321,315 | -30,722 | 7.70% | 428,755,710 |
| 2022-11-25 | 2022-11-23 | 3.665 | 115,352,037 | -93,624 | 7.70% | 422,808,166 |
| 2022-11-24 | 2022-11-22 | 3.679 | 115,445,661 | -80,751 | 7.71% | 424,668,004 |
| 2022-11-23 | 2022-11-21 | 3.692 | 115,526,412 | -81,446 | 7.71% | 426,482,780 |
| 2022-11-22 | 2022-11-18 | 3.744 | 115,607,858 | -21,313 | 7.72% | 432,858,659 |
| 2022-11-21 | 2022-11-17 | 3.810 | 115,629,171 | -106,033 | 7.72% | 440,533,871 |
| 2022-11-18 | 2022-11-16 | 3.849 | 115,735,204 | -215,577 | 7.73% | 445,499,270 |
| 2022-11-17 | 2022-11-15 | 3.876 | 115,950,781 | -1,522 | 7.74% | 449,375,705 |
| 2022-11-16 | 2022-11-14 | 3.876 | 115,952,303 | -54,044 | 7.74% | 449,381,604 |
| 2022-11-15 | 2022-11-11 | 3.744 | 116,006,347 | -67,744 | 7.74% | 434,350,681 |
| 2022-11-14 | 2022-11-10 | 3.652 | 116,074,091 | -194,862 | 7.75% | 423,929,835 |
| 2022-11-11 | 2022-11-09 | 3.665 | 116,268,953 | -38,059 | 7.76% | 426,169,005 |
| 2022-11-10 | 2022-11-08 | 3.705 | 116,307,012 | -31,210 | 7.76% | 430,892,467 |
| 2022-11-09 | 2022-11-07 | 3.744 | 116,338,222 | +402,871 | 7.77% | 435,593,286 |
| 2022-11-08 | 2022-11-04 | 3.613 | 115,935,351 | -161,369 | 7.74% | 418,853,810 |
| 2022-11-07 | 2022-11-03 | 3.560 | 116,096,720 | -681,659 | 7.75% | 413,335,909 |
| 2022-11-04 | 2022-11-02 | 3.613 | 116,778,379 | -3,232,768 | 7.80% | 421,899,520 |
| 2022-11-03 | 2022-11-01 | 3.639 | 120,011,147 | +761 | 8.01% | 436,732,238 |
| 2022-11-02 | 2022-10-31 | 3.600 | 120,010,386 | -19,791 | 8.01% | 431,999,546 |
| 2022-11-01 | 2022-10-28 | 3.534 | 120,030,177 | -77,640 | 8.01% | 424,186,284 |
| 2022-10-31 | 2022-10-27 | 3.547 | 120,107,817 | -14,626 | 8.02% | 426,038,584 |
| 2022-10-28 | 2022-10-26 | 3.600 | 120,122,443 | +50,039 | 8.02% | 432,402,916 |
| 2022-10-27 | 2022-10-25 | 3.521 | 120,072,404 | -288,743 | 8.01% | 422,758,059 |
| 2022-10-26 | 2022-10-24 | 3.573 | 120,361,147 | +164,412 | 8.03% | 430,099,678 |
| 2022-10-25 | 2022-10-21 | 3.810 | 120,196,735 | +249,810 | 8.02% | 457,935,765 |
| 2022-10-24 | 2022-10-20 | 3.823 | 119,946,925 | +163,508 | 8.00% | 458,559,825 |
| 2022-10-21 | 2022-10-19 | 3.836 | 119,783,417 | -73,159 | 7.99% | 459,508,389 |
| 2022-10-20 | 2022-10-18 | 3.810 | 119,856,576 | -66,984 | 8.00% | 456,639,799 |
| 2022-10-19 | 2022-10-17 | 3.797 | 119,923,560 | +2,784 | 8.00% | 455,319,500 |
| 2022-10-18 | 2022-10-14 | 3.810 | 119,920,776 | -65,462 | 8.00% | 456,884,393 |
| 2022-10-17 | 2022-10-13 | 3.836 | 119,986,238 | +27,205 | 8.00% | 460,286,443 |
| 2022-10-14 | 2022-10-12 | 3.744 | 119,959,033 | -505,761 | 8.00% | 449,150,318 |
| 2022-10-13 | 2022-10-11 | 3.744 | 120,464,794 | -221,309 | 8.03% | 451,043,987 |
| 2022-10-12 | 2022-10-10 | 3.862 | 120,686,103 | -42,626 | 8.05% | 466,142,273 |
| 2022-10-11 | 2022-10-07 | 3.810 | 120,728,729 | -223,784 | 8.05% | 459,962,602 |
| 2022-10-10 | 2022-10-06 | 3.836 | 120,952,513 | -101,041 | 8.06% | 463,993,229 |
| 2022-10-07 | 2022-10-05 | 3.876 | 121,053,554 | -105,803 | 8.07% | 469,151,874 |
| 2022-10-06 | 2022-10-03 | 3.862 | 121,159,357 | -14,463 | 8.08% | 467,970,186 |
| 2022-10-05 | 2022-09-30 | 3.718 | 121,173,820 | -95,406 | 8.08% | 450,514,870 |
| 2022-10-03 | 2022-09-29 | 3.731 | 121,269,226 | -109,197 | 8.08% | 452,462,761 |
| 2022-09-30 | 2022-09-28 | 3.915 | 121,378,423 | -179,897 | 8.09% | 475,194,768 |
| 2022-09-29 | 2022-09-27 | 4.007 | 121,558,320 | -121,352 | 8.10% | 487,077,899 |
| 2022-09-28 | 2022-09-26 | 3.968 | 121,679,672 | -201,000 | 8.11% | 482,768,437 |
| 2022-09-27 | 2022-09-23 | 4.099 | 121,880,672 | -210,209 | 8.12% | 499,578,028 |
| 2022-09-26 | 2022-09-22 | 4.099 | 122,090,881 | -277,155 | 8.13% | 500,439,656 |
| 2022-09-23 | 2022-09-21 | 4.283 | 122,368,036 | +235,640 | 8.15% | 524,082,291 |
| 2022-09-22 | 2022-09-20 | 4.296 | 122,132,396 | -488,088 | 8.14% | 524,677,602 |
| 2022-09-21 | 2022-09-19 | 4.427 | 122,620,484 | -283,116 | 8.17% | 542,883,725 |
| 2022-09-20 | 2022-09-16 | 4.493 | 122,903,600 | +154,286 | 8.19% | 552,210,430 |
| 2022-09-19 | 2022-09-15 | 4.388 | 122,749,314 | -369,271 | 8.18% | 538,616,230 |
| 2022-09-16 | 2022-09-14 | 4.414 | 123,118,585 | -623,404 | 8.20% | 543,471,517 |
| 2022-09-15 | 2022-09-13 | 4.546 | 123,741,989 | -18,680 | 8.24% | 562,480,002 |
| 2022-09-14 | 2022-09-09 | 4.572 | 123,760,669 | -114,172 | 8.24% | 565,816,734 |
| 2022-09-13 | 2022-09-08 | 4.519 | 123,874,841 | -149,952 | 8.25% | 559,829,072 |
| 2022-09-09 | 2022-09-07 | 4.532 | 124,024,793 | -192,638 | 8.26% | 562,136,132 |
| 2022-09-07 | 2022-09-05 | 4.506 | 124,217,431 | -56,327 | 8.27% | 559,745,433 |
| 2022-09-06 | 2022-09-02 | 4.493 | 124,273,758 | -78,645 | 8.28% | 558,366,601 |
| 2022-09-05 | 2022-09-01 | 4.532 | 124,352,403 | -76,118 | 8.28% | 563,621,008 |
| 2022-09-02 | 2022-08-31 | 4.919 | 124,428,521 | +847,952 | 8.29% | 612,044,403 |
| 2022-09-01 | 2022-08-30 | 4.810 | 123,580,569 | +4,128,239 | 8.23% | 594,439,793 |
| 2022-08-31 | 2022-08-29 | 4.797 | 119,452,330 | +141,208 | 8.23% | 572,959,272 |
| 2022-08-30 | 2022-08-26 | 4.797 | 119,311,122 | -23,699 | 8.22% | 572,281,961 |
| 2022-08-29 | 2022-08-25 | 4.824 | 119,334,821 | -4,416 | 8.22% | 575,638,669 |
| 2022-08-26 | 2022-08-24 | 4.797 | 119,339,237 | -36,061 | 8.22% | 572,416,816 |
| 2022-08-25 | 2022-08-23 | 4.824 | 119,375,298 | -198,278 | 8.22% | 575,833,919 |
| 2022-08-24 | 2022-08-22 | 4.837 | 119,573,576 | -19,940 | 8.24% | 578,415,120 |
| 2022-08-23 | 2022-08-19 | 4.837 | 119,593,516 | -405,250 | 8.24% | 578,511,576 |
| 2022-08-22 | 2022-08-18 | 4.769 | 119,998,766 | +343,536 | 8.27% | 572,319,203 |
| 2022-08-19 | 2022-08-17 | 4.797 | 119,655,230 | -355,267 | 8.24% | 573,932,493 |
| 2022-08-18 | 2022-08-16 | 4.837 | 120,010,497 | +55,932 | 8.27% | 580,528,645 |
| 2022-08-17 | 2022-08-15 | 4.824 | 119,954,565 | +239,274 | 8.26% | 578,628,145 |
| 2022-08-16 | 2022-08-12 | 4.810 | 119,715,291 | +166,909 | 8.25% | 575,847,266 |
| 2022-08-15 | 2022-08-11 | 4.824 | 119,548,382 | -1,750,019 | 8.24% | 576,668,829 |
| 2022-08-12 | 2022-08-10 | 4.919 | 121,298,401 | -64,042 | 8.36% | 596,647,833 |
| 2022-08-11 | 2022-08-09 | 4.973 | 121,362,443 | -9,384 | 8.36% | 603,559,120 |
| 2022-08-10 | 2022-08-08 | 4.987 | 121,371,827 | +16,286 | 8.36% | 605,254,985 |
| 2022-08-09 | 2022-08-05 | 4.987 | 121,355,541 | +99,353 | 8.36% | 605,173,770 |
| 2022-08-08 | 2022-08-04 | 4.973 | 121,256,188 | +87,169 | 8.35% | 603,030,694 |
| 2022-08-05 | 2022-08-03 | 4.905 | 121,169,019 | +61,615 | 8.35% | 594,364,983 |
| 2022-08-04 | 2022-08-02 | 5.000 | 121,107,404 | +23,550 | 8.34% | 605,581,968 |
| 2022-08-03 | 2022-08-01 | 4.919 | 121,083,854 | +171,993 | 8.34% | 595,592,510 |
| 2022-08-02 | 2022-07-29 | 4.919 | 120,911,861 | -5,887 | 8.33% | 594,746,504 |
| 2022-08-01 | 2022-07-28 | 4.932 | 120,917,748 | +22,568 | 8.33% | 596,418,487 |
| 2022-07-29 | 2022-07-27 | 4.973 | 120,895,180 | +13,059 | 8.33% | 601,235,330 |
| 2022-07-28 | 2022-07-26 | 4.987 | 120,882,121 | -5,520 | 8.33% | 602,812,927 |
| 2022-07-27 | 2022-07-25 | 4.987 | 120,887,641 | +18,993 | 8.33% | 602,840,454 |
| 2022-07-26 | 2022-07-22 | 4.960 | 120,868,648 | -39,006 | 8.33% | 599,461,023 |
| 2022-07-25 | 2022-07-21 | 4.973 | 120,907,654 | +211,661 | 8.33% | 601,297,366 |
| 2022-07-22 | 2022-07-20 | 4.973 | 120,695,993 | -27,227 | 8.31% | 600,244,734 |
| 2022-07-21 | 2022-07-19 | 4.932 | 120,723,220 | -1,310 | 8.32% | 595,458,991 |
| 2022-07-20 | 2022-07-18 | 4.932 | 120,724,530 | -10,903 | 8.32% | 595,465,452 |
| 2022-07-19 | 2022-07-15 | 4.919 | 120,735,433 | +438,832 | 8.32% | 593,878,682 |
| 2022-07-18 | 2022-07-14 | 4.987 | 120,296,601 | -258,902 | 8.29% | 599,893,066 |
| 2022-07-15 | 2022-07-13 | 5.000 | 120,555,503 | -34,042 | 8.30% | 602,822,258 |
| 2022-07-14 | 2022-07-12 | 4.932 | 120,589,545 | +79,665 | 8.31% | 594,799,648 |
| 2022-07-13 | 2022-07-11 | 4.932 | 120,509,880 | +80,610 | 8.30% | 594,406,706 |
| 2022-07-12 | 2022-07-08 | 4.960 | 120,429,270 | +9,988 | 8.30% | 597,281,880 |
| 2022-07-08 | 2022-07-06 | 4.946 | 120,419,282 | +4,978 | 8.30% | 595,596,091 |
| 2022-07-07 | 2022-07-05 | 5.028 | 120,414,304 | +29,343 | 8.30% | 605,388,581 |
| 2022-07-06 | 2022-07-04 | 5.014 | 120,384,961 | +7,360 | 8.29% | 603,605,272 |
| 2022-07-05 | 2022-06-30 | 4.987 | 120,377,601 | +182,122 | 8.29% | 600,296,996 |
| 2022-07-04 | 2022-06-29 | 4.905 | 120,195,479 | +336,150 | 8.28% | 589,589,521 |
| 2022-06-30 | 2022-06-28 | 4.987 | 119,859,329 | -334,263 | 8.26% | 597,712,485 |
| 2022-06-29 | 2022-06-27 | 4.960 | 120,193,592 | +82,426 | 8.28% | 596,113,010 |
| 2022-06-28 | 2022-06-24 | 4.905 | 120,111,166 | +371,766 | 8.27% | 589,175,944 |
| 2022-06-27 | 2022-06-23 | 4.878 | 119,739,400 | -399,125 | 8.25% | 584,098,307 |
| 2022-06-24 | 2022-06-22 | 4.864 | 120,138,525 | -54,442 | 8.28% | 584,412,833 |
| 2022-06-23 | 2022-06-21 | 4.892 | 120,192,967 | +371,502 | 8.28% | 587,944,021 |
| 2022-06-22 | 2022-06-20 | 4.905 | 119,821,465 | -345,008 | 8.25% | 587,754,887 |
| 2022-06-21 | 2022-06-17 | 4.864 | 120,166,473 | -93,900 | 8.28% | 584,548,785 |
| 2022-06-20 | 2022-06-16 | 4.905 | 120,260,373 | +365,085 | 8.28% | 589,907,842 |
| 2022-06-17 | 2022-06-15 | 4.905 | 119,895,288 | -56,668 | 8.26% | 588,117,007 |
| 2022-06-16 | 2022-06-14 | 4.946 | 119,951,956 | -15,455 | 8.26% | 593,284,687 |
| 2022-06-15 | 2022-06-13 | 4.919 | 119,967,411 | -369,771 | 8.26% | 590,100,902 |
| 2022-06-14 | 2022-06-10 | 4.919 | 120,337,182 | +265,526 | 8.29% | 591,919,748 |
| 2022-06-13 | 2022-06-09 | 4.987 | 120,071,656 | -110,977 | 8.27% | 598,771,314 |
| 2022-06-10 | 2022-06-08 | 4.960 | 120,182,633 | -118,487 | 8.28% | 596,058,658 |
| 2022-06-09 | 2022-06-07 | 4.960 | 120,301,120 | +10,256 | 8.29% | 596,646,307 |
| 2022-06-08 | 2022-06-06 | 4.960 | 120,290,864 | +13,245 | 8.29% | 596,595,441 |
| 2022-06-07 | 2022-06-02 | 4.946 | 120,277,619 | +2,208 | 8.28% | 594,895,423 |
| 2022-06-06 | 2022-06-01 | 4.973 | 120,275,411 | -14,719 | 8.28% | 598,153,098 |
| 2022-06-02 | 2022-05-31 | 4.946 | 120,290,130 | +2,220,618 | 8.29% | 594,957,302 |
| 2022-06-01 | 2022-05-30 | 4.973 | 118,069,512 | -73,595 | 8.13% | 587,182,732 |
| 2022-05-31 | 2022-05-27 | 5.123 | 118,143,107 | +8,772 | 8.14% | 605,207,303 |
| 2022-05-27 | 2022-05-25 | 5.163 | 118,134,335 | -30,909 | 8.14% | 609,977,982 |
| 2022-05-26 | 2022-05-24 | 5.136 | 118,165,244 | -89,050 | 8.14% | 606,926,328 |
| 2022-05-25 | 2022-05-23 | 5.163 | 118,254,294 | -22,814 | 8.14% | 610,597,382 |
| 2022-05-24 | 2022-05-20 | 5.150 | 118,277,108 | -89,049 | 8.15% | 609,108,035 |
| 2022-05-23 | 2022-05-19 | 5.068 | 118,366,157 | -48,632 | 8.15% | 599,916,492 |
| 2022-05-20 | 2022-05-18 | 5.204 | 118,414,789 | -55,931 | 8.16% | 616,253,134 |
| 2022-05-19 | 2022-05-17 | 5.191 | 118,470,720 | -85,370 | 8.16% | 614,934,433 |
| 2022-05-18 | 2022-05-16 | 5.068 | 118,556,090 | +405,582 | 8.17% | 600,879,131 |
| 2022-05-17 | 2022-05-13 | 5.028 | 118,150,508 | -73,959 | 8.14% | 594,007,241 |
| 2022-05-16 | 2022-05-12 | 4.905 | 118,224,467 | -435,402 | 8.14% | 579,921,204 |
| 2022-05-13 | 2022-05-11 | 4.932 | 118,659,869 | +1,603,617 | 8.17% | 585,281,654 |
| 2022-05-12 | 2022-05-10 | 4.932 | 117,056,252 | -419,390 | 8.06% | 577,371,923 |
| 2022-05-11 | 2022-05-06 | 5.014 | 117,475,642 | -13,772 | 8.09% | 589,018,065 |
| 2022-05-10 | 2022-05-05 | 5.068 | 117,489,414 | +73,595 | 8.09% | 595,472,885 |
| 2022-05-06 | 2022-05-04 | 5.055 | 117,415,819 | +23,550 | 8.09% | 593,504,441 |
| 2022-05-05 | 2022-05-03 | 5.028 | 117,392,269 | +310,043 | 8.08% | 590,195,158 |
| 2022-05-04 | 2022-04-29 | 5.068 | 117,082,226 | -402,473 | 8.06% | 593,409,130 |
| 2022-05-03 | 2022-04-28 | 4.932 | 117,484,699 | -10,504 | 8.09% | 579,485,209 |
| 2022-04-29 | 2022-04-27 | 4.905 | 117,495,203 | +20,959 | 8.09% | 576,343,977 |
| 2022-04-28 | 2022-04-26 | 4.905 | 117,474,244 | +132,465 | 8.09% | 576,241,168 |
| 2022-04-27 | 2022-04-25 | 4.960 | 117,341,779 | +199,330 | 8.08% | 581,969,137 |
| 2022-04-26 | 2022-04-22 | 5.068 | 117,142,449 | +38,069 | 8.07% | 593,714,359 |
| 2022-04-25 | 2022-04-21 | 5.068 | 117,104,380 | +134,338 | 8.06% | 593,521,413 |
| 2022-04-22 | 2022-04-20 | 5.637 | 116,970,042 | +76,530 | 8.06% | 659,367,655 |
| 2022-04-21 | 2022-04-19 | 5.637 | 116,893,512 | +5,270,500 | 8.05% | 658,936,251 |
| 2022-04-20 | 2022-04-14 | 5.651 | 111,623,012 | -5,854 | 8.05% | 630,815,058 |
| 2022-04-19 | 2022-04-13 | 5.537 | 111,628,866 | +151,299 | 8.05% | 618,135,835 |
| 2022-04-14 | 2022-04-12 | 5.537 | 111,477,567 | +41,968 | 8.04% | 617,298,029 |
| 2022-04-13 | 2022-04-11 | 5.509 | 111,435,599 | +141,201 | 8.04% | 613,893,061 |
| 2022-04-12 | 2022-04-08 | 5.637 | 111,294,398 | -16,860 | 8.03% | 627,373,685 |
| 2022-04-11 | 2022-04-07 | 5.623 | 111,311,258 | +10,538 | 8.03% | 625,884,209 |
| 2022-04-08 | 2022-04-06 | 5.666 | 111,300,720 | +24,931 | 8.03% | 630,578,056 |
| 2022-04-07 | 2022-04-04 | 5.694 | 111,275,789 | +160,871 | 8.03% | 633,604,833 |
| 2022-04-06 | 2022-04-01 | 5.623 | 111,114,918 | -33,720 | 8.02% | 624,780,222 |
| 2022-04-04 | 2022-03-31 | 5.680 | 111,148,638 | +75,870 | 8.02% | 631,298,632 |
| 2022-03-31 | 2022-03-29 | 5.594 | 111,072,768 | -3,513 | 8.01% | 621,380,976 |
| 2022-03-30 | 2022-03-28 | 5.609 | 111,076,281 | -42,149 | 8.01% | 622,981,801 |
| 2022-03-29 | 2022-03-25 | 5.609 | 111,118,430 | -57,605 | 8.02% | 623,218,198 |
| 2022-03-28 | 2022-03-24 | 5.651 | 111,176,035 | +7,728 | 8.02% | 628,289,057 |
| 2022-03-25 | 2022-03-23 | 5.694 | 111,168,307 | -129,259 | 8.02% | 632,992,830 |
| 2022-03-24 | 2022-03-22 | 5.694 | 111,297,566 | -126,057 | 8.03% | 633,728,831 |
| 2022-03-23 | 2022-03-21 | 5.666 | 111,423,623 | -76,572 | 8.04% | 631,274,367 |
| 2022-03-22 | 2022-03-18 | 5.751 | 111,500,195 | +385,568 | 8.04% | 641,231,428 |
| 2022-03-21 | 2022-03-17 | 5.637 | 111,114,627 | +154,548 | 8.02% | 626,360,304 |
| 2022-03-18 | 2022-03-16 | 5.324 | 110,960,079 | -204,720 | 8.01% | 590,739,712 |
| 2022-03-17 | 2022-03-15 | 5.167 | 111,164,799 | +23,163 | 8.02% | 574,422,866 |
| 2022-03-16 | 2022-03-14 | 5.409 | 111,141,636 | -23,182 | 8.02% | 601,198,917 |
| 2022-03-15 | 2022-03-11 | 5.509 | 111,164,818 | -134,879 | 8.02% | 612,401,342 |
| 2022-03-14 | 2022-03-10 | 5.509 | 111,299,697 | -72,357 | 8.03% | 613,144,384 |
| 2022-03-11 | 2022-03-09 | 5.381 | 111,372,054 | -23,182 | 8.03% | 599,274,553 |
| 2022-03-10 | 2022-03-08 | 5.452 | 111,395,236 | -90,622 | 8.04% | 607,327,854 |
| 2022-03-09 | 2022-03-07 | 5.509 | 111,485,858 | -55,254 | 8.04% | 614,169,935 |
| 2022-03-08 | 2022-03-04 | 5.637 | 111,541,112 | +53,389 | 8.05% | 628,764,427 |
| 2022-03-07 | 2022-03-03 | 5.680 | 111,487,723 | +52,074 | 8.04% | 633,224,557 |
| 2022-03-04 | 2022-03-02 | 5.623 | 111,435,649 | +100,460 | 8.04% | 626,583,638 |
| 2022-03-03 | 2022-03-01 | 5.694 | 111,335,189 | +95,718 | 8.03% | 633,943,057 |
| 2022-03-02 | 2022-02-28 | 5.637 | 111,239,471 | -142,606 | 8.03% | 627,064,058 |
| 2022-03-01 | 2022-02-25 | 5.751 | 111,382,077 | +7,727 | 8.04% | 640,552,138 |
| 2022-02-28 | 2022-02-24 | 5.594 | 111,374,350 | -374,429 | 8.04% | 623,068,134 |
| 2022-02-25 | 2022-02-23 | 5.722 | 111,748,779 | -210,844 | 8.06% | 639,479,530 |
| 2022-02-24 | 2022-02-22 | 5.722 | 111,959,623 | -101,862 | 8.08% | 640,686,080 |
| 2022-02-23 | 2022-02-21 | 5.822 | 112,061,485 | -94,609 | 8.08% | 652,435,358 |
| 2022-02-22 | 2022-02-18 | 5.865 | 112,156,094 | +2,044 | 8.09% | 657,775,812 |
| 2022-02-21 | 2022-02-17 | 5.794 | 112,154,050 | -42,852 | 8.09% | 649,781,254 |
| 2022-02-18 | 2022-02-16 | 5.879 | 112,196,902 | -16,860 | 8.09% | 659,612,268 |
| 2022-02-17 | 2022-02-15 | 5.879 | 112,213,762 | -21,841 | 8.10% | 659,711,389 |
| 2022-02-16 | 2022-02-14 | 5.908 | 112,235,603 | -14,857 | 8.10% | 663,035,144 |
| 2022-02-15 | 2022-02-11 | 5.950 | 112,250,460 | +21,074 | 8.10% | 667,916,571 |
| 2022-02-14 | 2022-02-10 | 5.964 | 112,229,386 | -2,107 | 8.10% | 669,388,763 |
| 2022-02-11 | 2022-02-09 | 5.922 | 112,231,493 | -92,027 | 8.10% | 664,608,480 |
| 2022-02-10 | 2022-02-08 | 5.950 | 112,323,520 | +3,428 | 8.10% | 668,351,296 |
| 2022-02-09 | 2022-02-07 | 5.950 | 112,320,092 | -67,636 | 8.10% | 668,330,898 |
| 2022-02-08 | 2022-02-04 | 5.936 | 112,387,728 | +13,247 | 8.11% | 667,133,508 |
| 2022-02-07 | 2022-01-31 | 5.936 | 112,374,481 | -2,107 | 8.11% | 667,054,873 |
| 2022-02-04 | 2022-01-27 | 5.836 | 112,376,588 | -34,422 | 8.11% | 655,869,607 |
| 2022-01-28 | 2022-01-26 | 5.893 | 112,411,010 | -33,018 | 8.11% | 662,471,194 |
| 2022-01-27 | 2022-01-25 | 5.865 | 112,444,028 | -38,637 | 8.11% | 659,464,495 |
| 2022-01-26 | 2022-01-24 | 6.021 | 112,482,665 | -16,157 | 8.11% | 677,304,206 |
| 2022-01-25 | 2022-01-21 | 6.007 | 112,498,822 | +42,852 | 8.12% | 675,800,071 |
| 2022-01-24 | 2022-01-20 | 5.993 | 112,455,970 | +99,754 | 8.11% | 673,941,840 |
| 2022-01-21 | 2022-01-19 | 5.936 | 112,356,216 | -2,810 | 8.11% | 666,946,452 |
| 2022-01-20 | 2022-01-18 | 5.908 | 112,359,026 | -30,910 | 8.11% | 663,764,269 |
| 2022-01-19 | 2022-01-17 | 5.936 | 112,389,936 | +95,540 | 8.11% | 667,146,614 |
| 2022-01-18 | 2022-01-14 | 5.950 | 112,294,396 | +220,592 | 8.10% | 668,178,001 |
| 2022-01-17 | 2022-01-13 | 5.922 | 112,073,804 | +5,515 | 8.08% | 663,674,683 |
| 2022-01-14 | 2022-01-12 | 5.922 | 112,068,289 | -18,265 | 8.08% | 663,642,025 |
| 2022-01-13 | 2022-01-11 | 5.922 | 112,086,554 | -1,405 | 8.09% | 663,750,186 |
| 2022-01-12 | 2022-01-10 | 5.879 | 112,087,959 | -42,150 | 8.09% | 658,971,786 |
| 2022-01-11 | 2022-01-07 | 5.865 | 112,130,109 | -50,579 | 8.09% | 657,623,415 |
| 2022-01-10 | 2022-01-06 | 5.908 | 112,180,688 | -192,215 | 8.09% | 662,710,732 |
| 2022-01-07 | 2022-01-05 | 5.908 | 112,372,903 | -25,290 | 8.11% | 663,846,247 |
| 2022-01-06 | 2022-01-04 | 5.922 | 112,398,193 | -32,314 | 8.11% | 665,595,638 |
| 2022-01-04 | 2021-12-31 | 5.922 | 112,430,507 | +75,819 | 8.11% | 665,786,994 |
| 2022-01-03 | 2021-12-29 | 5.879 | 112,354,688 | +2,044 | 8.11% | 660,539,901 |
| 2021-12-30 | 2021-12-28 | 5.922 | 112,352,644 | -7,727 | 8.10% | 665,325,908 |
| 2021-12-29 | 2021-12-24 | 5.779 | 112,360,371 | +68,142 | 8.10% | 649,377,154 |
| 2021-12-28 | 2021-12-22 | 5.680 | 112,292,229 | -60,054 | 8.10% | 637,793,966 |
| 2021-12-23 | 2021-12-21 | 5.680 | 112,352,283 | -199,508 | 8.10% | 638,135,058 |
| 2021-12-22 | 2021-12-20 | 5.666 | 112,551,791 | -71,654 | 8.12% | 637,666,042 |
| 2021-12-21 | 2021-12-17 | 5.751 | 112,623,445 | -165,086 | 8.12% | 647,691,176 |
| 2021-12-20 | 2021-12-16 | 5.808 | 112,788,531 | -120,829 | 8.13% | 655,062,760 |
| 2021-12-17 | 2021-12-15 | 5.765 | 112,909,360 | -82,978 | 8.14% | 650,942,723 |
| 2021-12-16 | 2021-12-14 | 5.865 | 112,992,338 | +259,922 | 8.14% | 662,680,236 |
| 2021-12-15 | 2021-12-13 | 5.865 | 112,732,416 | +98,032 | 8.12% | 661,155,840 |
| 2021-12-14 | 2021-12-10 | 5.893 | 112,634,384 | -307,053 | 8.12% | 663,787,602 |
| 2021-12-13 | 2021-12-09 | 5.922 | 112,941,437 | +104,587 | 8.14% | 668,812,601 |
| 2021-12-10 | 2021-12-08 | 5.865 | 112,836,850 | -14,815 | 8.13% | 661,768,327 |
| 2021-12-09 | 2021-12-07 | 5.936 | 112,851,665 | -37,233 | 8.13% | 669,887,438 |
| 2021-12-08 | 2021-12-06 | 5.779 | 112,888,898 | +221,991 | 8.13% | 652,431,731 |
| 2021-12-07 | 2021-12-03 | 5.893 | 112,666,907 | +98,349 | 8.12% | 663,979,270 |
| 2021-12-06 | 2021-12-02 | 5.979 | 112,568,558 | +34,422 | 8.11% | 673,014,158 |
| 2021-12-03 | 2021-12-01 | 5.993 | 112,534,136 | +113,117 | 8.11% | 674,410,284 |
| 2021-12-02 | 2021-11-30 | 6.932 | 112,421,019 | -68,268,932 | 8.10% | 779,353,134 |
| 2021-12-01 | 2021-11-29 | 5.495 | 180,689,951 | +7,025 | 13.02% | 992,839,649 |
| 2021-11-30 | 2021-11-26 | 5.566 | 180,682,926 | +18,967 | 13.02% | 1,005,661,166 |
| 2021-11-29 | 2021-11-25 | 5.580 | 180,663,959 | -1,405 | 13.02% | 1,008,127,351 |
| 2021-11-26 | 2021-11-24 | 5.566 | 180,665,364 | -53,452 | 13.02% | 1,005,563,418 |
| 2021-11-25 | 2021-11-23 | 5.609 | 180,718,816 | +35,124 | 13.02% | 1,013,578,528 |
| 2021-11-24 | 2021-11-22 | 5.637 | 180,683,692 | +23,183 | 13.02% | 1,018,525,601 |
| 2021-11-23 | 2021-11-19 | 5.623 | 180,660,509 | +230,205 | 13.02% | 1,015,823,213 |
| 2021-11-22 | 2021-11-18 | 5.666 | 180,430,304 | -47,067 | 13.00% | 1,022,234,091 |
| 2021-11-19 | 2021-11-17 | 5.666 | 180,477,371 | -78,679 | 13.00% | 1,022,500,751 |
| 2021-11-18 | 2021-11-16 | 5.737 | 180,556,050 | -18,328 | 13.01% | 1,035,797,596 |
| 2021-11-17 | 2021-11-15 | 5.694 | 180,574,378 | -3,947 | 13.01% | 1,028,191,304 |
| 2021-11-16 | 2021-11-12 | 5.694 | 180,578,325 | +28,100 | 13.01% | 1,028,213,778 |
| 2021-11-15 | 2021-11-11 | 5.737 | 180,550,225 | +4,918 | 13.01% | 1,035,764,180 |
| 2021-11-12 | 2021-11-10 | 5.651 | 180,545,307 | -207,024 | 13.01% | 1,020,315,580 |
| 2021-11-11 | 2021-11-09 | 5.651 | 180,752,331 | -75,167 | 13.02% | 1,021,485,535 |
| 2021-11-10 | 2021-11-08 | 5.666 | 180,827,498 | -53,660 | 13.03% | 1,024,484,407 |
| 2021-11-09 | 2021-11-05 | 5.666 | 180,881,158 | +6,324 | 13.03% | 1,024,788,420 |
| 2021-11-08 | 2021-11-04 | 5.680 | 180,874,834 | -601,128 | 13.03% | 1,027,327,346 |
| 2021-11-04 | 2021-11-02 | 5.751 | 181,475,962 | +66,034 | 13.07% | 1,043,658,176 |
| 2021-11-03 | 2021-11-01 | 5.779 | 181,409,928 | +703 | 13.07% | 1,048,443,163 |
| 2021-11-02 | 2021-10-29 | 5.765 | 181,409,225 | -146,119 | 13.07% | 1,045,856,738 |
| 2021-11-01 | 2021-10-28 | 5.808 | 181,555,344 | +136,284 | 13.08% | 1,054,452,467 |
| 2021-10-29 | 2021-10-27 | 5.751 | 181,419,060 | +97,583 | 13.07% | 1,043,330,936 |
| 2021-10-28 | 2021-10-26 | 5.765 | 181,321,477 | +2,810 | 13.06% | 1,045,350,855 |
| 2021-10-27 | 2021-10-25 | 5.779 | 181,318,667 | +42,150 | 13.06% | 1,047,915,728 |
| 2021-10-26 | 2021-10-22 | 5.737 | 181,276,517 | +9,132 | 13.06% | 1,039,930,706 |
| 2021-10-25 | 2021-10-21 | 5.751 | 181,267,385 | -6,428 | 13.06% | 1,042,458,662 |
| 2021-10-22 | 2021-10-20 | 5.765 | 181,273,813 | +103,969 | 13.06% | 1,045,076,063 |
| 2021-10-21 | 2021-10-19 | 5.708 | 181,169,844 | +24,588 | 13.05% | 1,034,160,845 |
| 2021-10-20 | 2021-10-18 | 5.623 | 181,145,256 | -154,549 | 13.05% | 1,018,548,862 |
| 2021-10-19 | 2021-10-15 | 5.666 | 181,299,805 | -43,555 | 13.06% | 1,027,160,279 |
| 2021-10-18 | 2021-10-12 | 5.694 | 181,343,360 | -270,523 | 13.06% | 1,032,569,891 |
| 2021-10-15 | 2021-10-11 | 5.751 | 181,613,883 | -36,529 | 13.08% | 1,044,451,352 |
| 2021-10-12 | 2021-10-08 | 5.765 | 181,650,412 | -229,716 | 13.08% | 1,047,247,224 |
| 2021-10-11 | 2021-10-07 | 5.794 | 181,880,128 | -29,315 | 13.10% | 1,053,749,710 |
| 2021-10-08 | 2021-10-06 | 5.779 | 181,909,443 | -2,107 | 13.10% | 1,051,330,067 |
| 2021-10-07 | 2021-10-05 | 5.779 | 181,911,550 | -35,827 | 13.10% | 1,051,342,245 |
| 2021-10-06 | 2021-10-04 | 5.794 | 181,947,377 | +101,798 | 13.11% | 1,054,139,327 |
| 2021-10-05 | 2021-09-30 | 5.708 | 181,845,579 | +60,414 | 13.10% | 1,038,018,102 |
| 2021-10-04 | 2021-09-29 | 5.722 | 181,785,165 | -99,051 | 13.09% | 1,040,260,958 |
| 2021-09-30 | 2021-09-28 | 5.765 | 181,884,216 | +29,505 | 13.10% | 1,048,595,146 |
| 2021-09-29 | 2021-09-27 | 5.822 | 181,854,711 | +96,241 | 13.10% | 1,058,779,860 |
| 2021-09-28 | 2021-09-24 | 5.865 | 181,758,470 | -38,637 | 13.09% | 1,065,981,535 |
| 2021-09-27 | 2021-09-23 | 5.922 | 181,797,107 | -104,032 | 13.09% | 1,076,559,669 |
| 2021-09-24 | 2021-09-21 | 5.822 | 181,901,139 | +35,124 | 13.10% | 1,059,050,169 |
| 2021-09-23 | 2021-09-20 | 5.779 | 181,866,015 | -13,347 | 13.10% | 1,051,079,079 |
| 2021-09-21 | 2021-09-17 | 5.964 | 181,879,362 | +18,265 | 13.10% | 1,084,813,928 |
| 2021-09-20 | 2021-09-16 | 5.979 | 181,861,097 | -124,341 | 13.10% | 1,087,293,782 |
| 2021-09-17 | 2021-09-15 | 6.107 | 181,985,438 | +50,094 | 13.11% | 1,111,352,262 |
| 2021-09-16 | 2021-09-14 | 5.993 | 181,935,344 | -82,191 | 13.10% | 1,090,327,534 |
| 2021-09-15 | 2021-09-13 | 6.050 | 182,017,535 | +56,919 | 13.10% | 1,101,184,187 |
| 2021-09-14 | 2021-09-10 | 6.078 | 181,960,616 | +360,002 | 13.10% | 1,106,020,256 |
| 2021-09-13 | 2021-09-09 | 6.064 | 181,600,614 | -19,318 | 13.07% | 1,101,246,951 |
| 2021-09-10 | 2021-09-08 | 6.078 | 181,619,932 | -27,494 | 13.07% | 1,103,949,460 |
| 2021-09-09 | 2021-09-07 | 6.093 | 181,647,426 | -133,474 | 13.07% | 1,106,702,331 |
| 2021-09-08 | 2021-09-06 | 6.093 | 181,780,900 | -57,604 | 13.07% | 1,107,515,533 |
| 2021-09-07 | 2021-09-03 | 6.064 | 181,838,504 | -75,167 | 13.08% | 1,102,689,544 |
| 2021-09-06 | 2021-09-02 | 6.050 | 181,913,671 | -46,365 | 13.08% | 1,100,555,822 |
| 2021-09-03 | 2021-09-01 | 6.325 | 181,960,036 | -25,992 | 13.09% | 1,150,938,253 |
| 2021-09-02 | 2021-08-31 | 6.237 | 181,986,028 | +5,038,776 | 13.09% | 1,135,115,122 |
| 2021-09-01 | 2021-08-30 | 6.237 | 176,947,252 | -118,838 | 13.09% | 1,103,686,386 |
| 2021-08-31 | 2021-08-27 | 6.164 | 177,066,090 | -80,592 | 13.10% | 1,091,464,857 |
| 2021-08-30 | 2021-08-26 | 6.237 | 177,146,682 | +24,587 | 13.10% | 1,104,930,305 |
| 2021-08-27 | 2021-08-25 | 6.281 | 177,122,095 | -15,025 | 13.10% | 1,112,557,066 |
| 2021-08-26 | 2021-08-24 | 6.106 | 177,137,120 | -16,392 | 13.10% | 1,081,528,326 |
| 2021-08-25 | 2021-08-23 | 6.003 | 177,153,512 | +103,130 | 13.10% | 1,063,471,577 |
| 2021-08-24 | 2021-08-20 | 5.813 | 177,050,382 | -88,104 | 13.09% | 1,029,152,276 |
| 2021-08-23 | 2021-08-19 | 5.857 | 177,138,486 | -1,005,346 | 13.10% | 1,037,445,243 |
| 2021-08-20 | 2021-08-18 | 5.681 | 178,143,832 | -813,292 | 13.17% | 1,012,033,246 |
| 2021-08-19 | 2021-08-17 | 5.696 | 178,957,124 | -174,843 | 13.23% | 1,019,273,790 |
| 2021-08-18 | 2021-08-16 | 5.710 | 179,131,967 | -519,065 | 13.25% | 1,022,892,433 |
| 2021-08-17 | 2021-08-13 | 5.725 | 179,651,032 | -129,853 | 13.28% | 1,028,486,837 |
| 2021-08-16 | 2021-08-12 | 5.798 | 179,780,885 | -1,366 | 13.29% | 1,042,391,746 |
| 2021-08-13 | 2021-08-11 | 5.754 | 179,782,251 | -90,931 | 13.29% | 1,034,502,699 |
| 2021-08-12 | 2021-08-10 | 5.813 | 179,873,182 | -61,468 | 13.30% | 1,045,560,549 |
| 2021-08-11 | 2021-08-09 | 5.710 | 179,934,650 | -208,120 | 13.30% | 1,027,475,972 |
| 2021-08-10 | 2021-08-06 | 5.740 | 180,142,770 | -373,590 | 13.32% | 1,033,939,596 |
| 2021-08-09 | 2021-08-05 | 5.725 | 180,516,360 | -9,265 | 13.35% | 1,033,440,766 |
| 2021-08-06 | 2021-08-04 | 5.769 | 180,525,625 | -45,077 | 13.35% | 1,041,423,427 |
| 2021-08-05 | 2021-08-03 | 5.798 | 180,570,702 | -30,051 | 13.35% | 1,046,971,202 |
| 2021-08-04 | 2021-08-02 | 5.813 | 180,600,753 | +669,033 | 13.35% | 1,049,789,748 |
| 2021-08-03 | 2021-07-30 | 5.857 | 179,931,720 | +165,964 | 13.30% | 1,053,804,349 |
| 2021-08-02 | 2021-07-29 | 5.813 | 179,765,756 | -25,270 | 13.29% | 1,044,936,107 |
| 2021-07-30 | 2021-07-28 | 5.813 | 179,791,026 | +4,097 | 13.29% | 1,045,082,996 |
| 2021-07-29 | 2021-07-27 | 5.710 | 179,786,929 | +43,710 | 13.29% | 1,026,632,445 |
| 2021-07-28 | 2021-07-26 | 5.857 | 179,743,219 | +16,392 | 13.29% | 1,052,700,357 |
| 2021-07-27 | 2021-07-23 | 5.886 | 179,726,827 | -41,662 | 13.28% | 1,057,867,376 |
| 2021-07-26 | 2021-07-22 | 5.930 | 179,768,489 | -120,299 | 13.29% | 1,066,008,960 |
| 2021-07-23 | 2021-07-21 | 5.842 | 179,888,788 | -165,257 | 13.30% | 1,050,919,028 |
| 2021-07-22 | 2021-07-20 | 5.901 | 180,054,045 | -3,415 | 13.31% | 1,062,429,675 |
| 2021-07-21 | 2021-07-19 | 5.901 | 180,057,460 | +139,328 | 13.31% | 1,062,449,825 |
| 2021-07-20 | 2021-07-16 | 6.032 | 179,918,132 | +75,811 | 13.30% | 1,085,336,512 |
| 2021-07-19 | 2021-07-15 | 6.018 | 179,842,321 | +49,652 | 13.29% | 1,082,245,988 |
| 2021-07-16 | 2021-07-14 | 5.915 | 179,792,669 | -128,878 | 13.29% | 1,063,519,871 |
| 2021-07-15 | 2021-07-13 | 5.915 | 179,921,547 | -211,040 | 13.30% | 1,064,282,217 |
| 2021-07-14 | 2021-07-12 | 5.945 | 180,132,587 | -83,324 | 13.31% | 1,070,805,477 |
| 2021-07-13 | 2021-07-09 | 5.974 | 180,215,911 | -73,762 | 13.32% | 1,076,578,143 |
| 2021-07-12 | 2021-07-08 | 6.047 | 180,289,673 | -86,055 | 13.32% | 1,090,217,544 |
| 2021-07-09 | 2021-07-07 | 6.120 | 180,375,728 | +683 | 13.33% | 1,103,942,981 |
| 2021-07-08 | 2021-07-06 | 6.135 | 180,375,045 | -11,799 | 13.33% | 1,106,579,803 |
| 2021-07-07 | 2021-07-05 | 6.179 | 180,386,844 | -181,178 | 13.33% | 1,114,575,713 |
| 2021-07-06 | 2021-07-02 | 6.179 | 180,568,022 | +84,006 | 13.34% | 1,115,695,177 |
| 2021-07-05 | 2021-06-30 | 6.106 | 180,484,016 | -91,526 | 13.33% | 1,101,963,133 |
| 2021-07-02 | 2021-06-29 | 6.223 | 180,575,542 | +139,280 | 13.34% | 1,123,673,454 |
| 2021-06-30 | 2021-06-28 | 6.179 | 180,436,262 | +120,204 | 13.33% | 1,114,881,057 |
| 2021-06-29 | 2021-06-25 | 6.120 | 180,316,058 | -71,030 | 13.32% | 1,103,577,786 |
| 2021-06-28 | 2021-06-24 | 6.135 | 180,387,088 | -6,146 | 13.32% | 1,106,653,685 |
| 2021-06-25 | 2021-06-23 | 6.135 | 180,393,234 | -90,510 | 13.32% | 1,106,691,390 |
| 2021-06-24 | 2021-06-22 | 6.120 | 180,483,744 | -142,060 | 13.33% | 1,104,604,065 |
| 2021-06-23 | 2021-06-21 | 6.120 | 180,625,804 | +81,275 | 13.34% | 1,105,473,507 |
| 2021-06-22 | 2021-06-18 | 6.208 | 180,544,529 | +50,468 | 13.33% | 1,120,836,985 |
| 2021-06-21 | 2021-06-17 | 6.150 | 180,494,061 | +30,052 | 13.33% | 1,109,952,697 |
| 2021-06-18 | 2021-06-16 | 6.135 | 180,464,009 | +21,855 | 13.33% | 1,107,125,587 |
| 2021-06-17 | 2021-06-15 | 6.135 | 180,442,154 | +91,519 | 13.33% | 1,106,991,509 |
| 2021-06-16 | 2021-06-11 | 6.223 | 180,350,635 | +132,498 | 13.32% | 1,122,273,918 |
| 2021-06-15 | 2021-06-10 | 6.223 | 180,218,137 | +114,058 | 13.31% | 1,121,449,418 |
| 2021-06-11 | 2021-06-09 | 6.252 | 180,104,079 | +26,636 | 13.30% | 1,126,013,734 |
| 2021-06-10 | 2021-06-08 | 6.355 | 180,077,443 | +42,808 | 13.30% | 1,144,303,717 |
| 2021-06-09 | 2021-06-07 | 6.296 | 180,034,635 | +64,200 | 13.30% | 1,133,487,623 |
| 2021-06-08 | 2021-06-04 | 6.369 | 179,970,435 | +134,523 | 13.29% | 1,146,258,812 |
| 2021-06-07 | 2021-06-03 | 6.472 | 179,835,912 | +182,355 | 13.28% | 1,163,833,771 |
| 2021-06-04 | 2021-06-02 | 6.355 | 179,653,557 | +51,907 | 13.27% | 1,141,610,130 |
| 2021-06-03 | 2021-06-01 | 6.223 | 179,601,650 | -81,958 | 13.27% | 1,117,613,184 |
| 2021-06-02 | 2021-05-31 | 6.398 | 179,683,608 | +30,734 | 13.27% | 1,149,693,723 |
| 2021-06-01 | 2021-05-28 | 6.296 | 179,652,874 | +498,576 | 13.27% | 1,131,084,077 |
| 2021-05-31 | 2021-05-27 | 6.120 | 179,154,298 | +383,975 | 13.23% | 1,096,467,535 |
| 2021-05-28 | 2021-05-26 | 5.901 | 178,770,323 | -348,186 | 13.20% | 1,054,854,925 |
| 2021-05-27 | 2021-05-25 | 5.842 | 179,118,509 | -49,085 | 13.23% | 1,046,419,020 |
| 2021-05-26 | 2021-05-24 | 5.915 | 179,167,594 | -86,828 | 13.23% | 1,059,822,391 |
| 2021-05-25 | 2021-05-21 | 5.930 | 179,254,422 | -58,736 | 13.24% | 1,062,960,595 |
| 2021-05-24 | 2021-05-20 | 5.959 | 179,313,158 | +227,039 | 13.24% | 1,068,559,802 |
| 2021-05-21 | 2021-05-18 | 5.988 | 179,086,119 | +19,123 | 13.23% | 1,072,451,095 |
| 2021-05-20 | 2021-05-17 | 5.945 | 179,066,996 | +212,407 | 13.23% | 1,064,471,028 |
| 2021-05-18 | 2021-05-14 | 5.901 | 178,854,589 | +158,866 | 13.21% | 1,055,352,146 |
| 2021-05-17 | 2021-05-13 | 5.827 | 178,695,723 | +217,870 | 13.20% | 1,041,332,670 |
| 2021-05-14 | 2021-05-12 | 5.915 | 178,477,853 | +117,473 | 13.18% | 1,055,742,396 |
| 2021-05-13 | 2021-05-11 | 5.871 | 178,360,380 | +111,325 | 13.17% | 1,047,213,002 |
| 2021-05-12 | 2021-05-10 | 5.871 | 178,249,055 | -25,953 | 13.17% | 1,046,559,376 |
| 2021-05-11 | 2021-05-07 | 5.915 | 178,275,008 | +44,024 | 13.17% | 1,054,542,515 |
| 2021-05-10 | 2021-05-06 | 5.886 | 178,230,984 | +180,024 | 13.16% | 1,049,062,884 |
| 2021-05-07 | 2021-05-05 | 5.857 | 178,050,960 | +45,077 | 13.15% | 1,042,789,321 |
| 2021-05-06 | 2021-05-04 | 5.974 | 178,005,883 | -27,319 | 13.15% | 1,063,375,825 |
| 2021-05-04 | 2021-04-30 | 5.857 | 178,033,202 | -74,445 | 13.15% | 1,042,685,318 |
| 2021-05-03 | 2021-04-29 | 5.930 | 178,107,647 | +147,523 | 13.15% | 1,056,160,335 |
| 2021-04-30 | 2021-04-28 | 5.959 | 177,960,124 | +159,135 | 13.14% | 1,060,496,826 |
| 2021-04-29 | 2021-04-27 | 5.930 | 177,800,989 | +108,595 | 13.13% | 1,054,341,884 |
| 2021-04-28 | 2021-04-26 | 6.003 | 177,692,394 | +305,292 | 13.12% | 1,066,706,543 |
| 2021-04-27 | 2021-04-23 | 5.886 | 177,387,102 | +473,305 | 13.10% | 1,044,095,817 |
| 2021-04-26 | 2021-04-22 | 5.827 | 176,913,797 | +64,200 | 13.07% | 1,030,948,663 |
| 2021-04-23 | 2021-04-21 | 6.259 | 176,849,597 | +42,344 | 13.06% | 1,106,938,636 |
| 2021-04-22 | 2021-04-20 | 6.290 | 176,807,253 | +5,831,809 | 13.06% | 1,112,032,790 |
| 2021-04-21 | 2021-04-19 | 6.290 | 170,975,444 | -15,836 | 13.07% | 1,075,353,510 |
| 2021-04-20 | 2021-04-16 | 6.168 | 170,991,280 | -34,311 | 13.07% | 1,054,721,484 |
| 2021-04-19 | 2021-04-15 | 6.214 | 171,025,591 | -40,462 | 13.07% | 1,062,709,044 |
| 2021-04-16 | 2021-04-14 | 6.274 | 171,066,053 | -160,338 | 13.08% | 1,073,330,810 |
| 2021-04-15 | 2021-04-13 | 6.214 | 171,226,391 | -45,528 | 13.09% | 1,063,956,763 |
| 2021-04-14 | 2021-04-12 | 6.244 | 171,271,919 | +86,437 | 13.09% | 1,069,431,076 |
| 2021-04-13 | 2021-04-09 | 6.259 | 171,185,482 | +357,627 | 13.09% | 1,071,485,755 |
| 2021-04-12 | 2021-04-08 | 6.259 | 170,827,855 | +199,836 | 13.06% | 1,069,247,293 |
| 2021-04-09 | 2021-04-07 | 6.032 | 170,628,019 | -67,962 | 13.04% | 1,029,207,259 |
| 2021-04-08 | 2021-04-01 | 5.986 | 170,695,981 | -34,971 | 13.05% | 1,021,856,264 |
| 2021-04-07 | 2021-03-31 | 6.002 | 170,730,952 | +259,312 | 13.05% | 1,024,653,122 |
| 2021-04-01 | 2021-03-30 | 6.123 | 170,471,640 | -5,491 | 13.03% | 1,043,765,467 |
| 2021-03-31 | 2021-03-29 | 6.426 | 170,477,131 | +524,194 | 13.03% | 1,095,472,310 |
| 2021-03-30 | 2021-03-26 | 6.062 | 169,952,937 | -81,137 | 12.99% | 1,030,286,681 |
| 2021-03-29 | 2021-03-25 | 5.683 | 170,034,074 | +462,341 | 13.00% | 966,354,889 |
| 2021-03-26 | 2021-03-24 | 5.501 | 169,571,733 | -36,291 | 12.96% | 932,887,993 |
| 2021-03-25 | 2021-03-23 | 5.486 | 169,608,024 | -243,080 | 12.97% | 930,517,157 |
| 2021-03-24 | 2021-03-22 | 5.547 | 169,851,104 | -235,279 | 12.99% | 942,147,455 |
| 2021-03-23 | 2021-03-19 | 5.517 | 170,086,383 | +769,944 | 13.00% | 938,297,046 |
| 2021-03-22 | 2021-03-18 | 5.456 | 169,316,439 | +224,036 | 12.94% | 923,785,299 |
| 2021-03-19 | 2021-03-17 | 5.183 | 169,092,403 | -253,636 | 12.93% | 876,434,817 |
| 2021-03-18 | 2021-03-16 | 5.213 | 169,346,039 | -238,134 | 12.95% | 882,882,494 |
| 2021-03-17 | 2021-03-15 | 5.198 | 169,584,173 | -195,821 | 12.96% | 881,553,873 |
| 2021-03-16 | 2021-03-12 | 5.229 | 169,779,994 | -343,035 | 12.98% | 887,718,006 |
| 2021-03-15 | 2021-03-11 | 5.289 | 170,123,029 | +11,900 | 13.01% | 899,824,790 |
| 2021-03-12 | 2021-03-10 | 5.274 | 170,111,129 | -20,455 | 13.01% | 897,183,733 |
| 2021-03-11 | 2021-03-09 | 5.304 | 170,131,584 | +129,326 | 13.01% | 902,448,463 |
| 2021-03-10 | 2021-03-08 | 5.259 | 170,002,258 | +71,262 | 13.00% | 894,033,072 |
| 2021-03-09 | 2021-03-05 | 5.183 | 169,930,996 | +57,847 | 12.99% | 880,781,388 |
| 2021-03-08 | 2021-03-04 | 5.138 | 169,873,149 | +93,036 | 12.99% | 872,758,035 |
| 2021-03-05 | 2021-03-03 | 5.183 | 169,780,113 | -186,071 | 12.98% | 879,999,336 |
| 2021-03-04 | 2021-03-02 | 5.153 | 169,966,184 | +170,607 | 12.99% | 875,811,938 |
| 2021-03-03 | 2021-03-01 | 5.138 | 169,795,577 | +51,305 | 12.98% | 872,359,493 |
| 2021-03-02 | 2021-02-26 | 5.047 | 169,744,272 | -52,802 | 12.98% | 856,660,577 |
| 2021-03-01 | 2021-02-25 | 5.062 | 169,797,074 | -168,438 | 12.98% | 859,500,411 |
| 2021-02-26 | 2021-02-24 | 5.047 | 169,965,512 | -269,210 | 12.99% | 857,777,125 |
| 2021-02-25 | 2021-02-23 | 5.123 | 170,234,722 | -377,421 | 13.01% | 872,035,703 |
| 2021-02-24 | 2021-02-22 | 5.153 | 170,612,143 | -250,641 | 13.04% | 879,140,475 |
| 2021-02-23 | 2021-02-19 | 5.123 | 170,862,784 | -281,087 | 13.06% | 875,252,981 |
| 2021-02-22 | 2021-02-18 | 5.092 | 171,143,871 | +124,048 | 13.08% | 871,505,331 |
| 2021-02-19 | 2021-02-17 | 5.123 | 171,019,823 | -13,627 | 13.07% | 876,057,421 |
| 2021-02-18 | 2021-02-16 | 5.047 | 171,033,450 | +198,795 | 13.08% | 863,166,764 |
| 2021-02-17 | 2021-02-11 | 5.047 | 170,834,655 | +185,885 | 13.06% | 862,163,491 |
| 2021-02-16 | 2021-02-09 | 5.001 | 170,648,770 | -30,352 | 13.05% | 853,466,585 |
| 2021-02-10 | 2021-02-08 | 5.001 | 170,679,122 | -200,588 | 13.05% | 853,618,384 |
| 2021-02-09 | 2021-02-05 | 4.910 | 170,879,710 | -63,381 | 13.06% | 839,083,012 |
| 2021-02-08 | 2021-02-04 | 4.910 | 170,943,091 | -190,887 | 13.07% | 839,394,236 |
| 2021-02-05 | 2021-02-03 | 4.895 | 171,133,978 | -175,606 | 13.08% | 837,737,946 |
| 2021-02-04 | 2021-02-02 | 4.880 | 171,309,584 | -294,284 | 13.10% | 836,001,299 |
| 2021-02-02 | 2021-01-29 | 4.819 | 171,603,868 | -203,834 | 13.12% | 827,034,473 |
| 2021-02-01 | 2021-01-28 | 4.880 | 171,807,702 | -290,377 | 13.13% | 838,432,145 |
| 2021-01-29 | 2021-01-27 | 4.956 | 172,098,079 | -84,457 | 13.16% | 852,890,339 |
| 2021-01-28 | 2021-01-26 | 4.941 | 172,182,536 | -314,738 | 13.16% | 850,699,387 |
| 2021-01-27 | 2021-01-25 | 5.001 | 172,497,274 | -407,114 | 13.19% | 862,711,517 |
| 2021-01-26 | 2021-01-22 | 4.971 | 172,904,388 | -823,465 | 13.22% | 859,506,724 |
| 2021-01-25 | 2021-01-21 | 5.032 | 173,727,853 | -413,597 | 13.28% | 874,131,873 |
| 2021-01-22 | 2021-01-20 | 5.001 | 174,141,450 | -171,555 | 13.31% | 870,934,543 |
| 2021-01-21 | 2021-01-19 | 5.047 | 174,313,005 | -640,033 | 13.33% | 879,717,929 |
| 2021-01-20 | 2021-01-18 | 5.077 | 174,953,038 | -75,221 | 13.38% | 888,251,021 |
| 2021-01-19 | 2021-01-15 | 5.016 | 175,028,259 | -147,765 | 13.38% | 878,022,382 |
| 2021-01-18 | 2021-01-14 | 5.032 | 175,176,024 | +168,022 | 13.39% | 881,418,514 |
| 2021-01-15 | 2021-01-13 | 5.062 | 175,008,002 | +198,732 | 13.38% | 885,877,749 |
| 2021-01-14 | 2021-01-12 | 5.092 | 174,809,270 | +7,918 | 13.36% | 890,170,415 |
| 2021-01-13 | 2021-01-11 | 5.047 | 174,801,352 | -28,846 | 13.36% | 882,182,505 |
| 2021-01-12 | 2021-01-08 | 4.986 | 174,830,198 | -199,987 | 13.37% | 871,729,549 |
| 2021-01-11 | 2021-01-07 | 4.986 | 175,030,185 | -196,760 | 13.38% | 872,726,714 |
| 2021-01-08 | 2021-01-06 | 4.986 | 175,226,945 | +163,637 | 13.40% | 873,707,788 |
| 2021-01-07 | 2021-01-05 | 4.956 | 175,063,308 | -107,620 | 13.38% | 867,585,536 |
| 2021-01-06 | 2021-01-04 | 4.941 | 175,170,928 | -19,135 | 13.39% | 865,464,086 |
| 2021-01-05 | 2020-12-31 | 4.956 | 175,190,063 | -27,713 | 13.39% | 868,213,714 |
| 2021-01-04 | 2020-12-29 | 4.986 | 175,217,776 | -20,007 | 13.40% | 873,662,070 |
| 2020-12-30 | 2020-12-28 | 4.941 | 175,237,783 | +60,902 | 13.40% | 865,794,395 |
| 2020-12-29 | 2020-12-24 | 4.910 | 175,176,881 | +8,578 | 13.39% | 860,183,722 |
| 2020-12-28 | 2020-12-22 | 4.941 | 175,168,303 | +40,909 | 13.39% | 865,451,117 |
| 2020-12-23 | 2020-12-21 | 4.986 | 175,127,394 | -213,981 | 13.39% | 873,211,412 |
| 2020-12-22 | 2020-12-18 | 4.986 | 175,341,375 | +113,953 | 13.40% | 874,278,354 |
| 2020-12-21 | 2020-12-17 | 5.032 | 175,227,422 | +170,895 | 13.40% | 881,677,129 |
| 2020-12-18 | 2020-12-16 | 5.092 | 175,056,527 | +58,725 | 13.38% | 891,429,507 |
| 2020-12-17 | 2020-12-15 | 5.092 | 174,997,802 | +10,557 | 13.38% | 891,130,465 |
| 2020-12-16 | 2020-12-14 | 5.123 | 174,987,245 | -211,805 | 13.38% | 896,380,734 |
| 2020-12-15 | 2020-12-11 | 5.107 | 175,199,050 | -163,576 | 13.39% | 894,810,492 |
| 2020-12-14 | 2020-12-10 | 5.183 | 175,362,626 | +112,129 | 13.41% | 908,934,454 |
| 2020-12-11 | 2020-12-09 | 5.229 | 175,250,497 | +143,182 | 13.40% | 916,321,282 |
| 2020-12-10 | 2020-12-08 | 5.153 | 175,107,315 | +17,816 | 13.39% | 902,303,466 |
| 2020-12-09 | 2020-12-07 | 5.244 | 175,089,499 | +4,089 | 13.39% | 918,133,045 |
| 2020-12-08 | 2020-12-04 | 5.274 | 175,085,410 | +129,129 | 13.39% | 923,418,607 |
| 2020-12-07 | 2020-12-03 | 5.289 | 174,956,281 | +591,865 | 13.38% | 925,389,112 |
| 2020-12-04 | 2020-12-02 | 5.259 | 174,364,416 | +173,535 | 13.33% | 916,973,435 |
| 2020-12-03 | 2020-12-01 | 5.259 | 174,190,881 | +8,578 | 13.32% | 916,060,823 |
| 2020-12-02 | 2020-11-30 | 5.259 | 174,182,303 | -178,154 | 13.32% | 916,015,712 |
| 2020-12-01 | 2020-11-27 | 5.198 | 174,360,457 | -113,096 | 13.33% | 906,382,556 |
| 2020-11-30 | 2020-11-26 | 5.198 | 174,473,553 | +205,472 | 13.34% | 906,970,466 |
| 2020-11-27 | 2020-11-25 | 5.153 | 174,268,081 | -12,537 | 13.32% | 897,979,011 |
| 2020-11-26 | 2020-11-24 | 5.274 | 174,280,618 | +40,910 | 13.32% | 919,174,050 |
| 2020-11-25 | 2020-11-23 | 5.259 | 174,239,708 | -698,098 | 13.32% | 916,317,602 |
| 2020-11-24 | 2020-11-20 | 5.123 | 174,937,806 | -160,509 | 13.37% | 896,127,481 |
| 2020-11-23 | 2020-11-19 | 5.168 | 175,098,315 | +217,255 | 13.39% | 904,910,788 |
| 2020-11-20 | 2020-11-18 | 5.092 | 174,881,060 | +192,009 | 13.37% | 890,535,987 |
| 2020-11-19 | 2020-11-17 | 4.895 | 174,689,051 | +21,593 | 13.36% | 855,140,800 |
| 2020-11-18 | 2020-11-16 | 4.819 | 174,667,458 | -32,992 | 13.35% | 841,799,260 |
| 2020-11-17 | 2020-11-13 | 4.804 | 174,700,450 | -376,512 | 13.36% | 839,310,596 |
| 2020-11-16 | 2020-11-12 | 4.880 | 175,076,962 | -17,507 | 13.38% | 854,386,335 |
| 2020-11-13 | 2020-11-11 | 4.956 | 175,094,469 | +160,998 | 13.39% | 867,739,965 |
| 2020-11-12 | 2020-11-10 | 4.789 | 174,933,471 | -131,111 | 13.37% | 837,778,896 |
| 2020-11-11 | 2020-11-09 | 4.759 | 175,064,582 | -41,569 | 13.38% | 833,100,431 |
| 2020-11-10 | 2020-11-06 | 4.850 | 175,106,151 | -374,782 | 13.39% | 849,221,147 |
| 2020-11-09 | 2020-11-05 | 4.986 | 175,480,933 | +1,623,836 | 13.42% | 874,974,211 |
| 2020-11-06 | 2020-11-04 | 4.607 | 173,857,097 | +2,639 | 13.29% | 801,005,369 |
| 2020-11-05 | 2020-11-03 | 4.592 | 173,854,458 | -27,052 | 13.29% | 798,358,365 |
| 2020-11-04 | 2020-11-02 | 4.592 | 173,881,510 | -32,332 | 13.29% | 798,482,590 |
| 2020-11-03 | 2020-10-30 | 4.562 | 173,913,842 | -33,866 | 13.30% | 793,359,570 |
| 2020-11-02 | 2020-10-29 | 4.577 | 173,947,708 | -67,747 | 13.30% | 796,150,319 |
| 2020-10-30 | 2020-10-28 | 4.622 | 174,015,455 | -50,531 | 13.30% | 804,372,252 |
| 2020-10-29 | 2020-10-27 | 4.653 | 174,065,986 | -195,309 | 13.30% | 809,881,931 |
| 2020-10-28 | 2020-10-23 | 4.729 | 174,261,295 | -121,712 | 13.32% | 823,995,711 |
| 2020-10-27 | 2020-10-22 | 4.713 | 174,383,007 | -251,573 | 13.33% | 821,928,370 |
| 2020-10-23 | 2020-10-21 | 4.683 | 174,634,580 | -128,580 | 13.35% | 817,820,784 |
| 2020-10-22 | 2020-10-20 | 4.744 | 174,763,160 | -473,097 | 13.35% | 829,017,401 |
| 2020-10-21 | 2020-10-19 | 4.804 | 175,236,257 | -155,059 | 13.39% | 841,884,765 |
| 2020-10-20 | 2020-10-16 | 4.759 | 175,391,316 | +146,549 | 13.40% | 834,655,299 |
| 2020-10-19 | 2020-10-15 | 4.713 | 175,244,767 | -24,414 | 13.39% | 825,990,148 |
| 2020-10-16 | 2020-10-14 | 4.729 | 175,269,181 | -35,631 | 13.39% | 828,761,507 |
| 2020-10-15 | 2020-10-12 | 4.729 | 175,304,812 | -62,024 | 13.39% | 828,929,988 |
| 2020-10-14 | 2020-10-09 | 4.698 | 175,366,836 | -59,221 | 13.39% | 823,907,735 |
| 2020-10-12 | 2020-10-08 | 4.713 | 175,426,057 | -84,004 | 13.39% | 826,844,631 |
| 2020-10-09 | 2020-10-07 | 4.653 | 175,510,061 | -154,400 | 13.40% | 816,600,822 |
| 2020-10-08 | 2020-10-06 | 4.638 | 175,664,461 | -39,589 | 13.41% | 814,656,925 |
| 2020-10-07 | 2020-10-05 | 4.622 | 175,704,050 | -3,959 | 13.41% | 812,177,645 |
| 2020-10-06 | 2020-09-30 | 4.577 | 175,708,009 | -181,997 | 13.41% | 804,207,132 |
| 2020-10-05 | 2020-09-29 | 4.638 | 175,890,006 | -5,279 | 13.42% | 815,702,907 |
| 2020-09-30 | 2020-09-28 | 4.547 | 175,895,285 | -346,647 | 13.42% | 799,732,734 |
| 2020-09-29 | 2020-09-25 | 4.516 | 176,241,932 | -110,191 | 13.45% | 795,966,755 |
| 2020-09-28 | 2020-09-24 | 4.577 | 176,352,123 | -210,683 | 13.45% | 807,155,211 |
| 2020-09-25 | 2020-09-23 | 4.653 | 176,562,806 | +232,919 | 13.47% | 821,498,959 |
| 2020-09-24 | 2020-09-22 | 4.622 | 176,329,887 | -34,971 | 13.45% | 815,070,525 |
| 2020-09-23 | 2020-09-21 | 4.607 | 176,364,858 | -215,446 | 13.45% | 812,559,284 |
| 2020-09-22 | 2020-09-18 | 4.577 | 176,580,304 | +31,672 | 13.47% | 808,199,585 |
| 2020-09-21 | 2020-09-17 | 4.607 | 176,548,632 | -293,623 | 13.46% | 813,405,979 |
| 2020-09-18 | 2020-09-16 | 4.622 | 176,842,255 | -119,045 | 13.48% | 817,438,905 |
| 2020-09-17 | 2020-09-15 | 4.638 | 176,961,300 | -19,377 | 13.49% | 820,671,112 |
| 2020-09-16 | 2020-09-14 | 4.668 | 176,980,677 | -282,044 | 13.49% | 826,125,425 |
| 2020-09-15 | 2020-09-11 | 4.653 | 177,262,721 | +135,924 | 13.51% | 824,755,474 |
| 2020-09-14 | 2020-09-10 | 4.653 | 177,126,797 | -21,114 | 13.50% | 824,123,057 |
| 2020-09-11 | 2020-09-09 | 4.562 | 177,147,911 | +204,414 | 13.50% | 808,112,735 |
| 2020-09-10 | 2020-09-08 | 4.653 | 176,943,497 | +143,183 | 13.49% | 823,270,211 |
| 2020-09-09 | 2020-09-07 | 4.592 | 176,800,314 | -489,460 | 13.47% | 811,886,052 |
| 2020-09-08 | 2020-09-04 | 4.638 | 177,289,774 | -37,610 | 13.51% | 822,194,435 |
| 2020-09-07 | 2020-09-03 | 4.668 | 177,327,384 | -236,879 | 13.51% | 827,743,814 |
| 2020-09-04 | 2020-09-02 | 4.933 | 177,564,263 | -257,197 | 13.53% | 875,885,149 |
| 2020-09-03 | 2020-09-01 | 4.980 | 177,821,460 | +6,809,187 | 13.55% | 885,561,070 |
| 2020-09-02 | 2020-08-31 | 5.027 | 171,012,273 | +277,290 | 13.55% | 859,736,221 |
| 2020-09-01 | 2020-08-28 | 4.996 | 170,734,983 | -72,971 | 13.53% | 852,960,736 |
| 2020-08-31 | 2020-08-27 | 4.933 | 170,807,954 | +125,637 | 13.53% | 842,557,774 |
| 2020-08-28 | 2020-08-26 | 4.964 | 170,682,317 | -55,838 | 13.52% | 847,317,830 |
| 2020-08-27 | 2020-08-25 | 4.996 | 170,738,155 | -184,014 | 13.53% | 852,976,582 |
| 2020-08-26 | 2020-08-24 | 4.980 | 170,922,169 | +72,336 | 13.54% | 851,202,205 |
| 2020-08-25 | 2020-08-21 | 4.933 | 170,849,833 | -186,553 | 13.53% | 842,764,354 |
| 2020-08-24 | 2020-08-20 | 4.885 | 171,036,386 | +260,793 | 13.55% | 835,598,145 |
| 2020-08-21 | 2020-08-19 | 4.791 | 170,775,593 | -10,787 | 13.53% | 818,175,833 |
| 2020-08-20 | 2020-08-18 | 4.807 | 170,786,380 | -82,489 | 13.53% | 820,919,051 |
| 2020-08-19 | 2020-08-17 | 4.807 | 170,868,869 | -244,929 | 13.54% | 821,315,551 |
| 2020-08-18 | 2020-08-14 | 4.681 | 171,113,798 | -253,812 | 13.56% | 800,919,269 |
| 2020-08-17 | 2020-08-13 | 4.728 | 171,367,610 | -35,534 | 13.58% | 810,209,361 |
| 2020-08-14 | 2020-08-12 | 4.728 | 171,403,144 | -63,453 | 13.58% | 810,377,362 |
| 2020-08-13 | 2020-08-11 | 4.728 | 171,466,597 | -43,773 | 13.58% | 810,677,361 |
| 2020-08-12 | 2020-08-10 | 4.712 | 171,510,370 | +161,604 | 13.59% | 808,181,368 |
| 2020-08-11 | 2020-08-07 | 4.728 | 171,348,766 | +20,940 | 13.57% | 810,120,268 |
| 2020-08-10 | 2020-08-06 | 4.712 | 171,327,826 | -4,442 | 13.57% | 807,321,195 |
| 2020-08-07 | 2020-08-05 | 4.728 | 171,332,268 | -86,931 | 13.57% | 810,042,267 |
| 2020-08-06 | 2020-08-04 | 4.712 | 171,419,199 | -186,995 | 13.58% | 807,751,757 |
| 2020-08-05 | 2020-08-03 | 4.712 | 171,606,194 | -88,834 | 13.59% | 808,632,905 |
| 2020-08-04 | 2020-07-31 | 4.712 | 171,695,028 | -672,603 | 13.60% | 809,051,503 |
| 2020-08-03 | 2020-07-30 | 4.712 | 172,367,631 | -34,899 | 13.65% | 812,220,905 |
| 2020-07-31 | 2020-07-29 | 4.665 | 172,402,530 | -149,115 | 13.66% | 804,234,330 |
| 2020-07-30 | 2020-07-28 | 4.728 | 172,551,645 | +130,714 | 13.66% | 815,807,363 |
| 2020-07-29 | 2020-07-27 | 4.696 | 172,420,931 | +200,463 | 13.65% | 809,754,764 |
| 2020-07-28 | 2020-07-24 | 4.728 | 172,220,468 | +1,903 | 13.64% | 814,241,590 |
| 2020-07-27 | 2020-07-23 | 4.775 | 172,218,565 | -553,882 | 13.63% | 822,374,919 |
| 2020-07-24 | 2020-07-22 | 4.901 | 172,772,447 | -351,530 | 13.68% | 846,802,507 |
| 2020-07-23 | 2020-07-21 | 4.964 | 173,123,977 | -749,084 | 13.71% | 859,438,957 |
| 2020-07-22 | 2020-07-20 | 5.043 | 173,873,061 | +20,127 | 13.77% | 876,858,548 |
| 2020-07-21 | 2020-07-17 | 5.043 | 173,852,934 | -216,375 | 13.76% | 876,757,046 |
| 2020-07-20 | 2020-07-16 | 4.996 | 174,069,309 | -255,082 | 13.78% | 869,618,418 |
| 2020-07-17 | 2020-07-15 | 5.075 | 174,324,391 | -53,751 | 13.80% | 884,629,240 |
| 2020-07-16 | 2020-07-14 | 5.138 | 174,378,142 | -85,352 | 13.80% | 895,894,577 |
| 2020-07-15 | 2020-07-13 | 5.201 | 174,463,494 | +57,433 | 13.81% | 907,331,038 |
| 2020-07-14 | 2020-07-10 | 5.153 | 174,406,061 | -103,429 | 13.81% | 898,786,598 |
| 2020-07-13 | 2020-07-09 | 5.106 | 174,509,490 | -279,193 | 13.81% | 891,068,972 |
| 2020-07-10 | 2020-07-08 | 5.106 | 174,788,683 | +14,899 | 13.84% | 892,494,569 |
| 2020-07-09 | 2020-07-07 | 5.027 | 174,773,784 | -190,994 | 13.83% | 878,646,603 |
| 2020-07-08 | 2020-07-06 | 5.169 | 174,964,778 | -14,328 | 13.85% | 904,423,286 |
| 2020-07-07 | 2020-07-03 | 4.949 | 174,979,106 | -106,601 | 13.85% | 865,890,756 |
| 2020-07-06 | 2020-07-02 | 4.980 | 175,085,707 | -292,476 | 13.86% | 871,936,863 |
| 2020-07-03 | 2020-06-30 | 4.791 | 175,378,183 | -164,978 | 13.88% | 840,226,572 |
| 2020-07-02 | 2020-06-29 | 4.759 | 175,543,161 | -302,480 | 13.89% | 835,483,965 |
| 2020-06-30 | 2020-06-26 | 4.759 | 175,845,641 | -163,341 | 13.92% | 836,923,595 |
| 2020-06-29 | 2020-06-24 | 4.807 | 176,008,982 | -110,409 | 13.93% | 846,022,537 |
| 2020-06-26 | 2020-06-23 | 4.791 | 176,119,391 | -29,823 | 13.94% | 843,777,656 |
| 2020-06-24 | 2020-06-22 | 4.791 | 176,149,214 | -626,282 | 13.94% | 843,920,536 |
| 2020-06-23 | 2020-06-19 | 4.822 | 176,775,496 | -78,858 | 13.99% | 852,492,865 |
| 2020-06-22 | 2020-06-18 | 4.838 | 176,854,354 | +19,036 | 13.99% | 855,660,322 |
| 2020-06-19 | 2020-06-17 | 4.854 | 176,835,318 | +2,538 | 13.99% | 858,355,089 |
| 2020-06-18 | 2020-06-16 | 4.822 | 176,832,780 | -108,646 | 13.99% | 852,769,115 |
| 2020-06-17 | 2020-06-15 | 4.822 | 176,941,426 | -216,255 | 14.00% | 853,293,056 |
| 2020-06-16 | 2020-06-12 | 4.807 | 177,157,681 | +273,997 | 14.01% | 851,543,990 |
| 2020-06-15 | 2020-06-11 | 4.854 | 176,883,684 | -634 | 13.99% | 858,589,856 |
| 2020-06-12 | 2020-06-10 | 4.917 | 176,884,318 | -112,947 | 13.99% | 869,743,491 |
| 2020-06-11 | 2020-06-09 | 4.917 | 176,997,265 | -98,582 | 14.00% | 870,298,854 |
| 2020-06-10 | 2020-06-08 | 4.870 | 177,095,847 | -270,144 | 14.00% | 862,410,664 |
| 2020-06-09 | 2020-06-05 | 4.854 | 177,365,991 | +150,026 | 14.03% | 860,930,965 |
| 2020-06-08 | 2020-06-04 | 4.807 | 177,215,965 | +62,818 | 14.01% | 851,824,143 |
| 2020-06-05 | 2020-06-03 | 4.870 | 177,153,147 | -67,260 | 14.01% | 862,689,700 |
| 2020-06-04 | 2020-06-02 | 4.807 | 177,220,407 | -7,521 | 14.01% | 851,845,495 |
| 2020-06-03 | 2020-06-01 | 4.885 | 177,227,928 | -71,161 | 14.02% | 865,846,919 |
| 2020-06-02 | 2020-05-29 | 4.885 | 177,299,089 | +196,070 | 14.02% | 866,194,576 |
| 2020-06-01 | 2020-05-28 | 4.807 | 177,103,019 | +376,148 | 14.01% | 851,281,246 |
| 2020-05-29 | 2020-05-27 | 4.791 | 176,726,871 | +261,427 | 13.97% | 846,688,057 |
| 2020-05-28 | 2020-05-26 | 4.728 | 176,465,444 | -71,349 | 13.95% | 834,311,423 |
| 2020-05-27 | 2020-05-25 | 4.602 | 176,536,793 | +236,961 | 13.96% | 812,391,454 |
| 2020-05-26 | 2020-05-22 | 4.633 | 176,299,832 | +244,929 | 13.94% | 816,857,857 |
| 2020-05-25 | 2020-05-21 | 4.885 | 176,054,903 | +28,554 | 13.92% | 860,116,106 |
| 2020-05-22 | 2020-05-20 | 4.885 | 176,026,349 | +119,926 | 13.92% | 859,976,605 |
| 2020-05-21 | 2020-05-19 | 4.917 | 175,906,423 | +289,024 | 13.91% | 864,935,163 |
| 2020-05-20 | 2020-05-18 | 4.822 | 175,617,399 | +246,520 | 13.89% | 846,907,988 |
| 2020-05-19 | 2020-05-15 | 4.775 | 175,370,879 | +38,072 | 13.87% | 837,427,791 |
| 2020-05-18 | 2020-05-14 | 4.759 | 175,332,807 | -14,594 | 13.86% | 834,482,802 |
| 2020-05-15 | 2020-05-13 | 4.854 | 175,347,401 | -59,011 | 13.86% | 851,132,769 |
| 2020-05-14 | 2020-05-12 | 4.854 | 175,406,412 | -194,801 | 13.87% | 851,419,207 |
| 2020-05-13 | 2020-05-11 | 4.870 | 175,601,213 | -24,112 | 13.88% | 855,132,186 |
| 2020-05-12 | 2020-05-08 | 4.822 | 175,625,325 | -20,940 | 13.89% | 846,946,211 |
| 2020-05-11 | 2020-05-07 | 4.712 | 175,646,265 | -109,872 | 13.89% | 827,670,296 |
| 2020-05-08 | 2020-05-06 | 4.901 | 175,756,137 | +133,350 | 13.90% | 861,426,345 |
| 2020-05-07 | 2020-05-05 | 4.901 | 175,622,787 | -33,622 | 13.89% | 860,772,762 |
| 2020-05-06 | 2020-05-04 | 4.838 | 175,656,409 | -2,538 | 13.89% | 849,864,400 |
| 2020-05-05 | 2020-04-29 | 5.027 | 175,658,947 | +32,707 | 13.89% | 883,096,615 |
| 2020-05-04 | 2020-04-28 | 4.964 | 175,626,240 | +22,557 | 13.89% | 871,860,936 |
| 2020-04-29 | 2020-04-27 | 5.059 | 175,603,683 | -161,171 | 13.88% | 888,353,698 |
| 2020-04-28 | 2020-04-24 | 5.027 | 175,764,854 | -25,382 | 13.90% | 883,629,045 |
| 2020-04-27 | 2020-04-23 | 5.075 | 175,790,236 | -116,279 | 13.90% | 892,067,840 |
| 2020-04-24 | 2020-04-22 | 5.384 | 175,906,515 | -215,498 | 13.91% | 947,066,237 |
| 2020-04-23 | 2020-04-21 | 5.351 | 176,122,013 | +7,393,410 | 13.92% | 942,426,910 |
| 2020-04-22 | 2020-04-20 | 5.433 | 168,728,603 | -13,362 | 13.93% | 916,755,085 |
| 2020-04-21 | 2020-04-17 | 5.433 | 168,741,965 | -99,608 | 13.93% | 916,827,685 |
| 2020-04-20 | 2020-04-16 | 5.516 | 168,841,573 | +11,287 | 13.94% | 931,268,415 |
| 2020-04-17 | 2020-04-15 | 5.302 | 168,830,286 | +92,256 | 13.94% | 895,069,801 |
| 2020-04-16 | 2020-04-14 | 5.236 | 168,738,030 | -48,590 | 13.93% | 883,467,894 |
| 2020-04-15 | 2020-04-09 | 5.137 | 168,786,620 | -197,393 | 13.93% | 867,048,293 |
| 2020-04-14 | 2020-04-08 | 5.104 | 168,984,013 | +165,517 | 13.95% | 862,497,789 |
| 2020-04-09 | 2020-04-07 | 5.137 | 168,818,496 | +111,811 | 13.94% | 867,212,038 |
| 2020-04-08 | 2020-04-06 | 4.939 | 168,706,685 | -65,270 | 13.93% | 833,305,453 |
| 2020-04-07 | 2020-04-03 | 4.824 | 168,771,955 | -32,191 | 13.93% | 814,176,529 |
| 2020-04-06 | 2020-04-02 | 4.709 | 168,804,146 | -578,627 | 13.93% | 794,876,796 |
| 2020-04-03 | 2020-04-01 | 4.725 | 169,382,773 | -478,609 | 13.98% | 800,390,292 |
| 2020-04-02 | 2020-03-31 | 4.808 | 169,861,382 | -610,402 | 14.01% | 816,635,362 |
| 2020-04-01 | 2020-03-30 | 4.742 | 170,471,784 | -162,166 | 14.06% | 808,342,980 |
| 2020-03-31 | 2020-03-27 | 4.989 | 170,633,950 | +229,468 | 14.08% | 851,253,185 |
| 2020-03-30 | 2020-03-26 | 4.495 | 170,404,482 | -217,321 | 14.06% | 765,939,272 |
| 2020-03-27 | 2020-03-25 | 4.528 | 170,621,803 | +62,559 | 14.08% | 772,534,526 |
| 2020-03-26 | 2020-03-24 | 4.330 | 170,559,244 | -30,368 | 14.07% | 738,553,036 |
| 2020-03-25 | 2020-03-23 | 4.100 | 170,589,612 | -3,396,231 | 14.07% | 699,362,925 |
| 2020-03-24 | 2020-03-20 | 4.396 | 173,985,843 | -165,777 | 14.35% | 764,849,259 |
| 2020-03-23 | 2020-03-19 | 4.231 | 174,151,620 | -148,153 | 14.37% | 736,904,687 |
| 2020-03-20 | 2020-03-18 | 4.643 | 174,299,773 | -134,835 | 14.38% | 809,275,899 |
| 2020-03-19 | 2020-03-17 | 4.824 | 174,434,608 | -221,080 | 14.39% | 841,493,859 |
| 2020-03-18 | 2020-03-16 | 4.874 | 174,655,688 | -109,766 | 14.41% | 851,187,274 |
| 2020-03-17 | 2020-03-13 | 5.186 | 174,765,454 | -132,676 | 14.42% | 906,393,579 |
| 2020-03-16 | 2020-03-12 | 5.335 | 174,898,130 | +18,828 | 14.43% | 932,998,302 |
| 2020-03-13 | 2020-03-11 | 5.516 | 174,879,302 | -44,945 | 14.43% | 964,570,322 |
| 2020-03-12 | 2020-03-10 | 5.614 | 174,924,247 | -53,703 | 14.43% | 982,098,548 |
| 2020-03-11 | 2020-03-09 | 5.581 | 174,977,950 | -210,054 | 14.43% | 976,638,182 |
| 2020-03-10 | 2020-03-06 | 5.894 | 175,188,004 | -1,215 | 14.45% | 1,032,614,141 |
| 2020-03-09 | 2020-03-05 | 6.043 | 175,189,219 | +190,011 | 14.45% | 1,058,581,056 |
| 2020-03-06 | 2020-03-04 | 5.927 | 174,999,208 | -10,325 | 14.44% | 1,037,263,894 |
| 2020-03-05 | 2020-03-03 | 5.927 | 175,009,533 | -13,115 | 14.44% | 1,037,325,093 |
| 2020-03-04 | 2020-03-02 | 5.861 | 175,022,648 | -1,215 | 14.44% | 1,025,876,131 |
| 2020-03-03 | 2020-02-28 | 5.730 | 175,023,863 | -2,841,672 | 14.44% | 1,002,829,696 |
| 2020-03-02 | 2020-02-27 | 5.944 | 177,865,535 | -13,070 | 14.67% | 1,057,181,810 |
| 2020-02-28 | 2020-02-26 | 6.010 | 177,878,605 | +107,924 | 14.67% | 1,068,974,281 |
| 2020-02-27 | 2020-02-25 | 6.010 | 177,770,681 | -1,214 | 14.66% | 1,068,325,704 |
| 2020-02-26 | 2020-02-24 | 6.092 | 177,771,895 | +4,251 | 14.66% | 1,082,967,698 |
| 2020-02-25 | 2020-02-21 | 6.075 | 177,767,644 | +7,289 | 14.66% | 1,080,014,932 |
| 2020-02-24 | 2020-02-20 | 6.092 | 177,760,355 | +150,161 | 14.66% | 1,082,897,397 |
| 2020-02-21 | 2020-02-19 | 6.043 | 177,610,194 | +78,958 | 14.65% | 1,073,209,800 |
| 2020-02-20 | 2020-02-18 | 5.746 | 177,531,236 | +212,434 | 14.64% | 1,020,119,104 |
| 2020-02-19 | 2020-02-17 | 5.730 | 177,318,802 | -50,411 | 14.62% | 1,015,978,949 |
| 2020-02-18 | 2020-02-14 | 5.746 | 177,369,213 | +9,111 | 14.63% | 1,019,188,097 |
| 2020-02-17 | 2020-02-13 | 5.713 | 177,360,102 | -123,295 | 14.63% | 1,013,295,425 |
| 2020-02-14 | 2020-02-12 | 5.763 | 177,483,397 | -221,731 | 14.64% | 1,022,766,404 |
| 2020-02-13 | 2020-02-11 | 5.713 | 177,705,128 | +154,031 | 14.65% | 1,015,266,630 |
| 2020-02-12 | 2020-02-10 | 5.697 | 177,551,097 | -67,417 | 14.64% | 1,011,463,315 |
| 2020-02-11 | 2020-02-07 | 5.779 | 177,618,514 | +46,160 | 14.65% | 1,026,469,444 |
| 2020-02-10 | 2020-02-06 | 5.746 | 177,572,354 | +22,934,644 | 14.64% | 1,020,355,373 |
| 2020-02-07 | 2020-02-05 | 5.680 | 154,637,710 | -519,517 | 12.75% | 878,385,548 |
| 2020-02-06 | 2020-02-04 | 5.763 | 155,157,227 | +10,933 | 12.79% | 894,109,544 |
| 2020-02-05 | 2020-02-03 | 5.730 | 155,146,294 | -24,902 | 12.79% | 888,937,704 |
| 2020-02-04 | 2020-01-31 | 5.730 | 155,171,196 | -76,528 | 12.80% | 889,080,384 |
| 2020-02-03 | 2020-01-30 | 5.730 | 155,247,724 | -294,323 | 12.80% | 889,518,865 |
| 2020-01-31 | 2020-01-29 | 5.763 | 155,542,047 | -86,949 | 12.83% | 896,327,109 |
| 2020-01-30 | 2020-01-24 | 5.977 | 155,628,996 | -68,025 | 12.83% | 930,138,922 |
| 2020-01-29 | 2020-01-22 | 6.092 | 155,697,021 | -43,459 | 12.84% | 948,489,886 |
| 2020-01-23 | 2020-01-21 | 6.010 | 155,740,480 | -21,865 | 12.84% | 935,933,625 |
| 2020-01-22 | 2020-01-20 | 6.125 | 155,762,345 | -198,543 | 12.84% | 954,016,956 |
| 2020-01-21 | 2020-01-17 | 6.141 | 155,960,888 | +60,860 | 12.86% | 957,800,828 |
| 2020-01-20 | 2020-01-16 | 6.010 | 155,900,028 | +2,465,899 | 12.85% | 936,892,440 |
| 2020-01-17 | 2020-01-15 | 6.043 | 153,434,129 | -45,674 | 12.65% | 927,125,900 |
| 2020-01-16 | 2020-01-14 | 6.059 | 153,479,803 | -37,171 | 12.65% | 929,928,866 |
| 2020-01-15 | 2020-01-13 | 6.075 | 153,516,974 | -177,957 | 12.65% | 932,681,676 |
| 2020-01-14 | 2020-01-10 | 6.075 | 153,694,931 | -22,048 | 12.67% | 933,762,841 |
| 2020-01-13 | 2020-01-09 | 5.993 | 153,716,979 | +7,289 | 12.67% | 921,242,364 |
| 2020-01-10 | 2020-01-08 | 5.960 | 153,709,690 | -93,046 | 12.67% | 916,137,149 |
| 2020-01-09 | 2020-01-07 | 6.026 | 153,802,736 | -47,374 | 12.67% | 926,820,910 |
| 2020-01-08 | 2020-01-06 | 6.043 | 153,850,110 | -57,700 | 12.68% | 929,639,466 |
| 2020-01-07 | 2020-01-03 | 6.108 | 153,907,810 | -49,197 | 12.68% | 940,124,228 |
| 2020-01-06 | 2020-01-02 | 6.108 | 153,957,007 | -128,153 | 12.68% | 940,424,741 |
| 2020-01-03 | 2019-12-31 | 6.108 | 154,085,160 | -188,891 | 12.69% | 941,207,546 |
| 2020-01-02 | 2019-12-27 | 6.108 | 154,274,051 | -167,025 | 12.71% | 942,361,360 |
| 2019-12-30 | 2019-12-24 | 6.092 | 154,441,076 | -7,896 | 12.72% | 940,838,801 |
| 2019-12-27 | 2019-12-20 | 5.977 | 154,448,972 | -654,817 | 12.72% | 923,086,340 |
| 2019-12-23 | 2019-12-19 | 5.977 | 155,103,789 | -27,331 | 12.77% | 926,999,947 |
| 2019-12-20 | 2019-12-18 | 6.026 | 155,131,120 | -32,798 | 12.77% | 934,825,801 |
| 2019-12-19 | 2019-12-17 | 5.960 | 155,163,918 | -194,357 | 12.78% | 924,804,608 |
| 2019-12-18 | 2019-12-16 | 5.878 | 155,358,275 | -44,945 | 12.79% | 913,173,466 |
| 2019-12-17 | 2019-12-13 | 5.828 | 155,403,220 | -25,744 | 12.80% | 905,761,699 |
| 2019-12-16 | 2019-12-12 | 5.779 | 155,428,964 | -1,215 | 12.80% | 898,234,529 |
| 2019-12-13 | 2019-12-11 | 5.730 | 155,430,179 | -28,532 | 12.80% | 890,564,272 |
| 2019-12-12 | 2019-12-10 | 5.779 | 155,458,711 | -34,742 | 12.80% | 898,406,439 |
| 2019-12-11 | 2019-12-09 | 5.713 | 155,493,453 | +63,923 | 12.80% | 888,366,677 |
| 2019-12-10 | 2019-12-06 | 5.763 | 155,429,530 | +306,719 | 12.80% | 895,678,718 |
| 2019-12-09 | 2019-12-05 | 5.697 | 155,122,811 | +24,295 | 12.77% | 883,695,090 |
| 2019-12-06 | 2019-12-04 | 5.598 | 155,098,516 | +126,331 | 12.77% | 868,234,895 |
| 2019-12-05 | 2019-12-03 | 5.598 | 154,972,185 | -3,036 | 12.76% | 867,527,699 |
| 2019-12-04 | 2019-12-02 | 5.581 | 154,975,221 | +37,049 | 12.76% | 864,993,093 |
| 2019-12-03 | 2019-11-29 | 5.647 | 154,938,172 | -608 | 12.76% | 874,990,272 |
| 2019-11-29 | 2019-11-27 | 5.713 | 154,938,780 | -607 | 12.76% | 885,197,714 |
| 2019-11-28 | 2019-11-26 | 5.713 | 154,939,387 | +30,368 | 12.76% | 885,201,182 |
| 2019-11-27 | 2019-11-25 | 5.697 | 154,909,019 | +1,215 | 12.75% | 882,477,171 |
| 2019-11-26 | 2019-11-22 | 5.664 | 154,907,804 | -1,215 | 12.75% | 877,369,266 |
| 2019-11-25 | 2019-11-21 | 5.730 | 154,909,019 | +134,835 | 12.75% | 887,578,195 |
| 2019-11-22 | 2019-11-20 | 5.697 | 154,774,184 | -138,479 | 12.74% | 881,709,051 |
| 2019-11-21 | 2019-11-19 | 5.746 | 154,912,663 | -10,932 | 12.75% | 890,149,646 |
| 2019-11-20 | 2019-11-18 | 5.713 | 154,923,595 | -34,993 | 12.75% | 885,110,959 |
| 2019-11-18 | 2019-11-14 | 5.647 | 154,958,588 | -26,117 | 12.75% | 875,105,569 |
| 2019-11-15 | 2019-11-13 | 5.664 | 154,984,705 | -30,618 | 12.76% | 877,804,819 |
| 2019-11-13 | 2019-11-11 | 5.779 | 155,015,323 | +6,074 | 12.76% | 895,844,069 |
| 2019-11-12 | 2019-11-08 | 5.812 | 155,009,249 | -5,466 | 12.76% | 900,913,292 |
| 2019-11-11 | 2019-11-07 | 5.796 | 155,014,715 | -7,896 | 12.76% | 898,392,808 |
| 2019-11-08 | 2019-11-06 | 5.647 | 155,022,611 | +56,485 | 12.76% | 875,467,129 |
| 2019-11-07 | 2019-11-05 | 5.631 | 154,966,126 | +50,411 | 12.75% | 872,596,686 |
| 2019-11-06 | 2019-11-04 | 5.631 | 154,915,715 | +47,375 | 12.75% | 872,312,827 |
| 2019-11-05 | 2019-11-01 | 5.581 | 154,868,340 | +61,951 | 12.75% | 864,396,537 |
| 2019-11-04 | 2019-10-31 | 5.581 | 154,806,389 | +33,405 | 12.74% | 864,050,758 |
| 2019-11-01 | 2019-10-30 | 5.598 | 154,772,984 | -9,111 | 12.74% | 866,412,581 |
| 2019-10-31 | 2019-10-29 | 5.598 | 154,782,095 | +3,644 | 12.74% | 866,463,584 |
| 2019-10-30 | 2019-10-28 | 5.614 | 154,778,451 | -51,018 | 12.74% | 868,991,547 |
| 2019-10-29 | 2019-10-25 | 5.581 | 154,829,469 | -11,540 | 12.74% | 864,179,579 |
| 2019-10-28 | 2019-10-24 | 5.631 | 154,841,009 | -55,878 | 12.74% | 871,892,166 |
| 2019-10-25 | 2019-10-23 | 5.598 | 154,896,887 | -103,252 | 12.75% | 867,106,184 |
| 2019-10-24 | 2019-10-22 | 5.565 | 155,000,139 | -9,110 | 12.76% | 862,580,160 |
| 2019-10-23 | 2019-10-21 | 5.549 | 155,009,249 | -5,150 | 12.76% | 860,078,695 |
| 2019-10-22 | 2019-10-18 | 5.549 | 155,014,399 | -15,792 | 12.76% | 860,107,270 |
| 2019-10-21 | 2019-10-17 | 5.532 | 155,030,191 | +26,724 | 12.76% | 857,642,386 |
| 2019-10-18 | 2019-10-16 | 5.549 | 155,003,467 | -1,822 | 12.76% | 860,046,613 |
| 2019-10-17 | 2019-10-15 | 5.565 | 155,005,289 | +20,650 | 12.76% | 862,608,820 |
| 2019-10-16 | 2019-10-14 | 5.581 | 154,984,639 | -3,644 | 12.76% | 865,045,659 |
| 2019-10-15 | 2019-10-11 | 5.549 | 154,988,283 | -43,730 | 12.76% | 859,962,364 |
| 2019-10-11 | 2019-10-09 | 5.516 | 155,032,013 | -24,295 | 12.76% | 855,099,929 |
| 2019-10-10 | 2019-10-08 | 5.532 | 155,056,308 | -29,153 | 12.76% | 857,786,868 |
| 2019-10-09 | 2019-10-04 | 5.483 | 155,085,461 | -64,988 | 12.76% | 850,287,894 |
| 2019-10-08 | 2019-10-03 | 5.516 | 155,150,449 | +7,288 | 12.77% | 855,753,178 |
| 2019-10-03 | 2019-09-30 | 5.581 | 155,143,161 | +12,148 | 12.77% | 865,930,449 |
| 2019-10-02 | 2019-09-27 | 5.565 | 155,131,013 | -608 | 12.77% | 863,308,478 |
| 2019-09-30 | 2019-09-26 | 5.581 | 155,131,621 | -7,288 | 12.77% | 865,866,038 |
| 2019-09-27 | 2019-09-25 | 5.549 | 155,138,909 | -306,112 | 12.77% | 860,798,122 |
| 2019-09-26 | 2019-09-24 | 5.614 | 155,445,021 | -215,614 | 12.79% | 872,733,952 |
| 2019-09-25 | 2019-09-23 | 5.565 | 155,660,635 | -49,197 | 12.81% | 866,255,839 |
| 2019-09-24 | 2019-09-20 | 5.598 | 155,709,832 | -103,859 | 12.81% | 871,657,016 |
| 2019-09-23 | 2019-09-19 | 5.549 | 155,813,691 | -126,332 | 12.82% | 864,542,193 |
| 2019-09-20 | 2019-09-18 | 5.631 | 155,940,023 | -46,767 | 12.83% | 878,080,590 |
| 2019-09-19 | 2019-09-17 | 5.581 | 155,986,790 | -38,871 | 12.83% | 870,639,158 |
| 2019-09-18 | 2019-09-16 | 5.680 | 156,025,661 | -7,289 | 12.83% | 886,269,499 |
| 2019-09-17 | 2019-09-13 | 5.631 | 156,032,950 | -23,687 | 12.83% | 878,603,851 |
| 2019-09-16 | 2019-09-12 | 5.614 | 156,056,637 | -51,626 | 12.83% | 876,167,823 |
| 2019-09-13 | 2019-09-11 | 5.647 | 156,108,263 | +78,350 | 12.84% | 881,598,187 |
| 2019-09-12 | 2019-09-10 | 5.581 | 156,029,913 | -6,073 | 12.83% | 870,879,849 |
| 2019-09-11 | 2019-09-09 | 5.614 | 156,035,986 | +45,552 | 12.83% | 876,051,879 |
| 2019-09-10 | 2019-09-06 | 5.631 | 155,990,434 | +47,374 | 12.83% | 878,364,448 |
| 2019-09-09 | 2019-09-05 | 5.614 | 155,943,060 | +295,787 | 12.82% | 875,530,153 |
| 2019-09-06 | 2019-09-04 | 5.631 | 155,647,273 | +209,427 | 12.80% | 876,432,148 |
| 2019-09-05 | 2019-09-03 | 5.450 | 155,437,846 | +160,952 | 12.78% | 847,101,479 |
| 2019-09-04 | 2019-09-02 | 5.450 | 155,276,894 | -3,645 | 12.77% | 846,224,327 |
| 2019-09-03 | 2019-08-30 | 5.450 | 155,280,539 | -99,607 | 12.77% | 846,244,191 |
| 2019-09-02 | 2019-08-29 | 5.499 | 155,380,146 | +99,607 | 12.78% | 854,461,834 |
| 2019-08-30 | 2019-08-28 | 5.934 | 155,280,539 | -3,036 | 12.77% | 921,482,130 |
| 2019-08-29 | 2019-08-27 | 5.849 | 155,283,575 | +5,424,718 | 12.77% | 908,260,202 |
| 2019-08-28 | 2019-08-26 | 5.747 | 149,858,857 | +140,999 | 12.76% | 861,197,896 |
| 2019-08-27 | 2019-08-23 | 5.849 | 149,717,858 | +34,013 | 12.75% | 875,706,087 |
| 2019-08-26 | 2019-08-22 | 5.798 | 149,683,845 | +120,300 | 12.75% | 867,849,647 |
| 2019-08-22 | 2019-08-20 | 5.781 | 149,563,545 | +53,364 | 12.74% | 864,601,714 |
| 2019-08-21 | 2019-08-19 | 5.747 | 149,510,181 | +45,741 | 12.73% | 859,194,151 |
| 2019-08-20 | 2019-08-16 | 5.644 | 149,464,440 | +21,221 | 12.73% | 843,638,744 |
| 2019-08-19 | 2019-08-15 | 5.474 | 149,443,219 | +315,494 | 12.73% | 818,035,008 |
| 2019-08-16 | 2019-08-14 | 5.474 | 149,127,725 | +1,759 | 12.70% | 816,308,030 |
| 2019-08-15 | 2019-08-13 | 5.440 | 149,125,966 | -372,377 | 12.70% | 811,212,430 |
| 2019-08-14 | 2019-08-12 | 5.696 | 149,498,343 | -41,049 | 12.73% | 851,478,114 |
| 2019-08-13 | 2019-08-09 | 5.798 | 149,539,392 | -5,278 | 12.73% | 867,012,125 |
| 2019-08-12 | 2019-08-08 | 5.798 | 149,544,670 | +16,420 | 12.73% | 867,042,726 |
| 2019-08-09 | 2019-08-07 | 5.781 | 149,528,250 | +36,358 | 12.73% | 864,397,679 |
| 2019-08-08 | 2019-08-06 | 5.730 | 149,491,892 | -25,754 | 12.73% | 856,539,823 |
| 2019-08-07 | 2019-08-05 | 5.917 | 149,517,646 | -4,692 | 12.73% | 884,733,698 |
| 2019-08-06 | 2019-08-02 | 6.054 | 149,522,338 | +115,525 | 12.73% | 905,159,421 |
| 2019-08-05 | 2019-08-01 | 6.122 | 149,406,813 | -12,901 | 12.72% | 914,651,169 |
| 2019-08-02 | 2019-07-31 | 6.139 | 149,419,714 | +10,556 | 12.72% | 917,278,143 |
| 2019-07-31 | 2019-07-29 | 6.173 | 149,409,158 | +39,290 | 12.72% | 922,308,970 |
| 2019-07-30 | 2019-07-26 | 6.241 | 149,369,868 | +11,142 | 12.72% | 932,255,010 |
| 2019-07-29 | 2019-07-25 | 6.258 | 149,358,726 | +22,284 | 12.72% | 934,732,425 |
| 2019-07-26 | 2019-07-24 | 6.258 | 149,336,442 | +9,969 | 12.72% | 934,592,965 |
| 2019-07-25 | 2019-07-23 | 6.292 | 149,326,473 | +7,623 | 12.72% | 939,623,386 |
| 2019-07-23 | 2019-07-19 | 6.309 | 149,318,850 | -1,172 | 12.71% | 942,121,694 |
| 2019-07-22 | 2019-07-18 | 6.275 | 149,320,022 | +11,728 | 12.71% | 937,036,499 |
| 2019-07-19 | 2019-07-17 | 6.241 | 149,308,294 | -26,975 | 12.71% | 931,870,711 |
| 2019-07-18 | 2019-07-16 | 6.361 | 149,335,269 | -22,284 | 12.72% | 949,864,953 |
| 2019-07-17 | 2019-07-15 | 6.344 | 149,357,553 | -2,346 | 12.72% | 947,459,758 |
| 2019-07-16 | 2019-07-12 | 6.395 | 149,359,899 | +8,210 | 12.72% | 955,115,565 |
| 2019-07-15 | 2019-07-11 | 6.309 | 149,351,689 | +24,043 | 12.72% | 942,328,890 |
| 2019-07-12 | 2019-07-10 | 6.241 | 149,327,646 | +131,471 | 12.72% | 931,991,492 |
| 2019-07-11 | 2019-07-09 | 6.190 | 149,196,175 | +109,661 | 12.70% | 923,538,400 |
| 2019-07-10 | 2019-07-08 | 6.224 | 149,086,514 | -13,488 | 12.69% | 927,944,214 |
| 2019-07-09 | 2019-07-05 | 6.224 | 149,100,002 | -1,063,181 | 12.70% | 928,028,166 |
| 2019-07-08 | 2019-07-04 | 6.207 | 150,163,183 | -76,821 | 12.79% | 932,084,943 |
| 2019-07-05 | 2019-07-03 | 6.190 | 150,240,004 | -227,531 | 12.79% | 929,999,800 |
| 2019-07-04 | 2019-07-02 | 6.224 | 150,467,535 | +14,660 | 12.81% | 936,539,964 |
| 2019-07-03 | 2019-06-28 | 6.224 | 150,452,875 | +144,249 | 12.81% | 936,448,717 |
| 2019-07-02 | 2019-06-27 | 6.207 | 150,308,626 | -1,173 | 12.80% | 932,987,730 |
| 2019-06-28 | 2019-06-26 | 6.088 | 150,309,799 | +11,728 | 12.80% | 915,052,799 |
| 2019-06-27 | 2019-06-25 | 6.071 | 150,298,071 | +33,426 | 12.80% | 912,418,428 |
| 2019-06-25 | 2019-06-21 | 6.003 | 150,264,645 | +110,834 | 12.79% | 901,965,896 |
| 2019-06-24 | 2019-06-20 | 6.292 | 150,153,811 | +11,142 | 12.77% | 944,829,336 |
| 2019-06-21 | 2019-06-19 | 6.224 | 150,142,669 | -220,495 | 12.77% | 934,517,933 |
| 2019-06-20 | 2019-06-18 | 6.156 | 150,363,164 | -120,216 | 12.79% | 925,634,006 |
| 2019-06-19 | 2019-06-17 | 6.122 | 150,483,380 | -64,506 | 12.80% | 921,241,788 |
| 2019-06-18 | 2019-06-14 | 6.122 | 150,547,886 | -80,340 | 12.80% | 921,636,686 |
| 2019-06-17 | 2019-06-13 | 6.037 | 150,628,226 | -139,568 | 12.81% | 909,285,503 |
| 2019-06-14 | 2019-06-12 | 6.088 | 150,767,794 | -60,401 | 12.82% | 917,840,971 |
| 2019-06-13 | 2019-06-11 | 6.173 | 150,828,195 | -39,290 | 12.83% | 931,068,744 |
| 2019-06-12 | 2019-06-10 | 6.105 | 150,867,485 | +19,351 | 12.83% | 921,020,551 |
| 2019-06-11 | 2019-06-06 | 6.088 | 150,848,134 | -62,747 | 12.83% | 918,330,063 |
| 2019-06-10 | 2019-06-05 | 6.156 | 150,910,881 | +32,254 | 12.84% | 929,005,745 |
| 2019-06-06 | 2019-06-04 | 6.626 | 150,878,627 | +346,574 | 12.83% | 999,675,550 |
| 2019-06-05 | 2019-06-03 | 6.626 | 150,532,053 | +5,728,344 | 12.80% | 997,379,257 |
| 2019-06-04 | 2019-05-31 | 6.643 | 144,803,709 | +31,046 | 12.79% | 961,990,313 |
| 2019-06-03 | 2019-05-30 | 6.590 | 144,772,663 | -10,161 | 12.79% | 954,089,789 |
| 2019-05-31 | 2019-05-29 | 6.590 | 144,782,824 | +10,161 | 12.79% | 954,156,753 |
| 2019-05-30 | 2019-05-28 | 6.643 | 144,772,663 | -668,918 | 12.79% | 961,784,061 |
| 2019-05-28 | 2019-05-24 | 6.590 | 145,441,581 | -15,805 | 12.85% | 958,498,134 |
| 2019-05-27 | 2019-05-23 | 6.573 | 145,457,386 | -23,143 | 12.85% | 956,025,405 |
| 2019-05-24 | 2019-05-22 | 6.555 | 145,480,529 | +34,997 | 12.85% | 953,600,216 |
| 2019-05-22 | 2019-05-20 | 6.573 | 145,445,532 | +16,370 | 12.85% | 955,947,494 |
| 2019-05-21 | 2019-05-17 | 6.590 | 145,429,162 | +27,094 | 12.85% | 958,416,289 |
| 2019-05-20 | 2019-05-16 | 6.590 | 145,402,068 | +21,450 | 12.84% | 958,237,733 |
| 2019-05-17 | 2019-05-15 | 6.590 | 145,380,618 | +10,161 | 12.84% | 958,096,372 |
| 2019-05-16 | 2019-05-14 | 6.590 | 145,370,457 | +3,951 | 12.84% | 958,029,408 |
| 2019-05-15 | 2019-05-10 | 6.590 | 145,366,506 | +11,289 | 12.84% | 958,003,370 |
| 2019-05-14 | 2019-05-09 | 6.555 | 145,355,217 | +1,643,170 | 12.84% | 952,778,817 |
| 2019-05-10 | 2019-05-08 | 6.626 | 143,712,047 | +197,000 | 12.69% | 952,191,987 |
| 2019-05-09 | 2019-05-07 | 6.679 | 143,515,047 | +182,888 | 12.67% | 958,514,159 |
| 2019-05-08 | 2019-05-06 | 6.697 | 143,332,159 | +42,335 | 12.66% | 959,831,917 |
| 2019-05-07 | 2019-05-03 | 6.962 | 143,289,824 | +57,576 | 12.65% | 997,625,737 |
| 2019-05-06 | 2019-05-02 | 6.891 | 143,232,248 | +48,544 | 12.65% | 987,075,004 |
| 2019-05-03 | 2019-04-30 | 6.927 | 143,183,704 | +114,587 | 12.65% | 991,813,683 |
| 2019-05-02 | 2019-04-29 | 6.909 | 143,069,117 | +73,381 | 12.64% | 988,485,376 |
| 2019-04-30 | 2019-04-26 | 6.874 | 142,995,736 | +135,517 | 12.63% | 982,911,821 |
| 2019-04-29 | 2019-04-25 | 6.980 | 142,860,219 | +47,572 | 12.62% | 997,165,578 |
| 2019-04-26 | 2019-04-24 | 7.033 | 142,812,647 | +22,587 | 12.61% | 1,004,423,628 |
| 2019-04-25 | 2019-04-23 | 6.998 | 142,790,060 | -135,299 | 12.61% | 999,205,502 |
| 2019-04-24 | 2019-04-18 | 7.015 | 142,925,359 | +135,726 | 12.62% | 1,002,684,318 |
| 2019-04-23 | 2019-04-17 | 7.086 | 142,789,633 | +183,352 | 12.61% | 1,011,850,647 |
| 2019-04-18 | 2019-04-16 | 7.104 | 142,606,281 | +109,721 | 12.59% | 1,013,077,737 |
| 2019-04-17 | 2019-04-15 | 7.069 | 142,496,560 | +132,968 | 12.58% | 1,007,249,408 |
| 2019-04-16 | 2019-04-12 | 6.998 | 142,363,592 | +41,468 | 12.57% | 996,221,196 |
| 2019-04-15 | 2019-04-11 | 6.998 | 142,322,124 | +76,577 | 12.57% | 995,931,015 |
| 2019-04-12 | 2019-04-10 | 7.086 | 142,245,547 | +151,842 | 12.56% | 1,007,995,088 |
| 2019-04-11 | 2019-04-09 | 6.998 | 142,093,705 | +160,874 | 12.55% | 994,332,601 |
| 2019-04-10 | 2019-04-08 | 7.015 | 141,932,831 | +21,972 | 12.53% | 995,721,297 |
| 2019-04-09 | 2019-04-04 | 7.122 | 141,910,859 | +156,358 | 12.53% | 1,010,651,505 |
| 2019-04-08 | 2019-04-03 | 7.139 | 141,754,501 | +37,819 | 12.52% | 1,012,049,253 |
| 2019-04-04 | 2019-04-02 | 7.051 | 141,716,682 | -3,951 | 12.52% | 999,226,154 |
| 2019-04-03 | 2019-04-01 | 6.980 | 141,720,633 | +16,370 | 12.52% | 989,211,258 |
| 2019-04-02 | 2019-03-29 | 6.980 | 141,704,263 | +9,596 | 12.51% | 989,096,995 |
| 2019-04-01 | 2019-03-28 | 6.909 | 141,694,667 | -260,785 | 12.51% | 978,989,101 |
| 2019-03-29 | 2019-03-27 | 6.838 | 141,955,452 | -51,367 | 12.52% | 970,731,509 |
| 2019-03-28 | 2019-03-26 | 6.821 | 142,006,819 | -116,845 | 12.53% | 968,567,012 |
| 2019-03-27 | 2019-03-25 | 6.927 | 142,123,664 | -8,467 | 12.54% | 984,470,932 |
| 2019-03-26 | 2019-03-22 | 6.980 | 142,132,131 | -194,177 | 12.54% | 992,083,517 |
| 2019-03-25 | 2019-03-21 | 7.015 | 142,326,308 | -274,332 | 12.56% | 998,481,712 |
| 2019-03-22 | 2019-03-20 | 7.015 | 142,600,640 | +58,704 | 12.58% | 1,000,406,271 |
| 2019-03-21 | 2019-03-19 | 7.086 | 142,541,936 | -7,338 | 12.58% | 1,010,095,391 |
| 2019-03-20 | 2019-03-18 | 7.246 | 142,549,274 | +1,129 | 12.58% | 1,032,875,706 |
| 2019-03-19 | 2019-03-15 | 7.263 | 142,548,145 | +223,917 | 12.58% | 1,035,392,874 |
| 2019-03-18 | 2019-03-14 | 7.175 | 142,324,228 | +258,527 | 12.56% | 1,021,159,554 |
| 2019-03-15 | 2019-03-13 | 6.998 | 142,065,701 | -52,644 | 12.53% | 994,136,637 |
| 2019-03-14 | 2019-03-12 | 7.069 | 142,118,345 | +210,696 | 12.54% | 1,004,575,962 |
| 2019-03-13 | 2019-03-11 | 6.998 | 141,907,649 | -133,780 | 12.52% | 993,030,633 |
| 2019-03-12 | 2019-03-08 | 6.998 | 142,041,429 | +117,410 | 12.53% | 993,966,788 |
| 2019-03-11 | 2019-03-07 | 7.157 | 141,924,019 | +377,065 | 12.52% | 1,015,773,810 |
| 2019-03-08 | 2019-03-06 | 7.441 | 141,546,954 | -63,785 | 12.49% | 1,053,196,879 |
| 2019-03-07 | 2019-03-05 | 7.405 | 141,610,739 | +123,928 | 12.49% | 1,048,653,996 |
| 2019-03-06 | 2019-03-04 | 7.370 | 141,486,811 | +139,115 | 12.48% | 1,042,723,193 |
| 2019-03-05 | 2019-03-01 | 7.387 | 141,347,696 | +19,192 | 12.47% | 1,044,202,031 |
| 2019-03-04 | 2019-02-28 | 7.334 | 141,328,504 | -54,754 | 12.47% | 1,036,549,026 |
| 2019-03-01 | 2019-02-27 | 7.405 | 141,383,258 | -27,094 | 12.47% | 1,046,969,456 |
| 2019-02-28 | 2019-02-26 | 7.423 | 141,410,352 | +432,948 | 12.48% | 1,049,675,284 |
| 2019-02-27 | 2019-02-25 | 7.405 | 140,977,404 | +307,711 | 12.44% | 1,043,964,031 |
| 2019-02-26 | 2019-02-22 | 7.246 | 140,669,693 | -166,518 | 12.41% | 1,019,256,742 |
| 2019-02-25 | 2019-02-21 | 7.210 | 140,836,211 | -104,992 | 12.43% | 1,015,473,248 |
| 2019-02-22 | 2019-02-20 | 7.352 | 140,941,203 | +57,576 | 12.43% | 1,036,205,315 |
| 2019-02-21 | 2019-02-19 | 7.281 | 140,883,627 | +28,224 | 12.43% | 1,025,798,573 |
| 2019-02-20 | 2019-02-18 | 7.175 | 140,855,403 | +29,917 | 12.43% | 1,010,620,908 |
| 2019-02-19 | 2019-02-15 | 7.051 | 140,825,486 | +307,071 | 12.42% | 992,942,445 |
| 2019-02-18 | 2019-02-14 | 7.246 | 140,518,415 | +378,194 | 12.40% | 1,018,160,620 |
| 2019-02-15 | 2019-02-13 | 7.051 | 140,140,221 | +375,937 | 12.36% | 988,110,729 |
| 2019-02-14 | 2019-02-12 | 6.980 | 139,764,284 | +183,452 | 12.33% | 975,555,925 |
| 2019-02-13 | 2019-02-11 | 6.767 | 139,580,832 | +170,470 | 12.31% | 944,602,065 |
| 2019-02-12 | 2019-02-08 | 6.661 | 139,410,362 | +255,704 | 12.30% | 928,629,861 |
| 2019-02-11 | 2019-02-04 | 6.643 | 139,154,658 | +379,324 | 12.28% | 924,461,355 |
| 2019-02-08 | 2019-01-31 | 6.573 | 138,775,334 | -285,057 | 12.24% | 912,107,309 |
| 2019-02-01 | 2019-01-30 | 6.466 | 139,060,391 | -224,681 | 12.27% | 899,199,498 |
| 2019-01-31 | 2019-01-29 | 6.466 | 139,285,072 | -332,473 | 12.29% | 900,652,342 |
| 2019-01-30 | 2019-01-28 | 6.466 | 139,617,545 | -822,431 | 12.32% | 902,802,196 |
| 2019-01-29 | 2019-01-25 | 6.466 | 140,439,976 | -1,248,606 | 12.39% | 908,120,242 |
| 2019-01-28 | 2019-01-24 | 6.466 | 141,688,582 | -1,531,970 | 12.50% | 916,194,042 |
| 2019-01-25 | 2019-01-23 | 6.449 | 143,220,552 | -174,421 | 12.64% | 923,562,885 |
| 2019-01-24 | 2019-01-22 | 6.466 | 143,394,973 | -248,931 | 12.65% | 927,227,996 |
| 2019-01-23 | 2019-01-21 | 6.466 | 143,643,904 | -338,681 | 12.67% | 928,837,647 |
| 2019-01-22 | 2019-01-18 | 6.466 | 143,982,585 | +103,298 | 12.70% | 931,027,643 |
| 2019-01-21 | 2019-01-17 | 6.449 | 143,879,287 | +66,043 | 12.69% | 927,810,762 |
| 2019-01-18 | 2019-01-16 | 6.466 | 143,813,244 | -18,063 | 12.69% | 929,932,642 |
| 2019-01-17 | 2019-01-15 | 6.466 | 143,831,307 | -55,862 | 12.69% | 930,049,442 |
| 2019-01-16 | 2019-01-14 | 6.449 | 143,887,169 | -32,739 | 12.69% | 927,861,589 |
| 2019-01-15 | 2019-01-11 | 6.519 | 143,919,908 | -5,645 | 12.70% | 938,271,309 |
| 2019-01-14 | 2019-01-10 | 6.466 | 143,925,553 | +18,628 | 12.70% | 930,658,860 |
| 2019-01-11 | 2019-01-09 | 6.484 | 143,906,925 | -374,244 | 12.70% | 933,087,827 |
| 2019-01-10 | 2019-01-08 | 6.413 | 144,281,169 | -12,418 | 12.73% | 925,290,212 |
| 2019-01-09 | 2019-01-07 | 6.449 | 144,293,587 | -1,129 | 12.73% | 930,482,390 |
| 2019-01-08 | 2019-01-04 | 6.395 | 144,294,716 | -67,736 | 12.73% | 922,820,800 |
| 2019-01-07 | 2019-01-03 | 6.413 | 144,362,452 | -17,499 | 12.74% | 925,811,488 |
| 2019-01-03 | 2018-12-31 | 6.555 | 144,379,951 | +37,198 | 12.74% | 946,386,113 |
| 2019-01-02 | 2018-12-27 | 6.555 | 144,342,753 | +33,868 | 12.73% | 946,142,287 |
| 2018-12-28 | 2018-12-24 | 6.502 | 144,308,885 | +301,426 | 12.73% | 938,250,664 |
| 2018-12-27 | 2018-12-20 | 6.519 | 144,007,459 | +82,977 | 12.70% | 938,842,089 |
| 2018-12-21 | 2018-12-19 | 6.555 | 143,924,482 | +149,585 | 12.70% | 943,400,591 |
| 2018-12-20 | 2018-12-18 | 6.555 | 143,774,897 | +73,381 | 12.68% | 942,420,087 |
| 2018-12-19 | 2018-12-17 | 6.502 | 143,701,516 | +131,521 | 12.68% | 934,301,743 |
| 2018-12-18 | 2018-12-14 | 6.555 | 143,569,995 | +133,215 | 12.67% | 941,076,989 |
| 2018-12-17 | 2018-12-13 | 6.590 | 143,436,780 | +105,556 | 12.65% | 945,285,970 |
| 2018-12-14 | 2018-12-12 | 6.590 | 143,331,224 | +115,716 | 12.65% | 944,590,328 |
| 2018-12-13 | 2018-12-11 | 6.537 | 143,215,508 | +267,558 | 12.63% | 936,216,215 |
| 2018-12-12 | 2018-12-10 | 6.555 | 142,947,950 | +307,636 | 12.61% | 936,999,589 |
| 2018-12-11 | 2018-12-07 | 6.573 | 142,640,314 | -15,805 | 12.58% | 937,510,069 |
| 2018-12-10 | 2018-12-06 | 6.608 | 142,656,119 | +101,630 | 12.59% | 942,668,471 |
| 2018-12-07 | 2018-12-05 | 6.714 | 142,554,489 | +3,951 | 12.58% | 957,149,667 |
| 2018-12-06 | 2018-12-04 | 6.785 | 142,550,538 | +42,900 | 12.58% | 967,224,702 |
| 2018-12-05 | 2018-12-03 | 6.714 | 142,507,638 | +79,026 | 12.57% | 956,835,097 |
| 2018-12-04 | 2018-11-30 | 6.555 | 142,428,612 | +4,516 | 12.57% | 933,595,417 |
| 2018-12-03 | 2018-11-29 | 6.555 | 142,424,096 | -7,903 | 12.57% | 933,565,815 |
| 2018-11-29 | 2018-11-27 | 6.573 | 142,431,999 | -25,966 | 12.57% | 936,140,909 |
| 2018-11-28 | 2018-11-26 | 6.608 | 142,457,965 | -14,111 | 12.57% | 941,359,073 |
| 2018-11-27 | 2018-11-23 | 6.555 | 142,472,076 | -22,015 | 12.57% | 933,880,316 |
| 2018-11-26 | 2018-11-22 | 6.573 | 142,494,091 | +2,258 | 12.57% | 936,549,011 |
| 2018-11-23 | 2018-11-21 | 6.555 | 142,491,833 | +3,952 | 12.57% | 934,009,820 |
| 2018-11-22 | 2018-11-20 | 6.466 | 142,487,881 | -6,210 | 12.57% | 921,362,511 |
| 2018-11-21 | 2018-11-19 | 6.537 | 142,494,091 | +18,063 | 12.57% | 931,500,230 |
| 2018-11-20 | 2018-11-16 | 6.484 | 142,476,028 | +5,645 | 12.57% | 923,809,937 |
| 2018-11-19 | 2018-11-15 | 6.519 | 142,470,383 | +3,951 | 12.57% | 928,821,277 |
| 2018-11-16 | 2018-11-14 | 6.413 | 142,466,432 | +10,725 | 12.57% | 913,652,114 |
| 2018-11-14 | 2018-11-12 | 6.413 | 142,455,707 | +13,548 | 12.57% | 913,583,333 |
| 2018-11-13 | 2018-11-09 | 6.307 | 142,442,159 | +60,398 | 12.57% | 898,355,623 |
| 2018-11-12 | 2018-11-08 | 6.378 | 142,381,761 | +9,596 | 12.56% | 908,064,308 |
| 2018-11-09 | 2018-11-07 | 6.466 | 142,372,165 | +1,693 | 12.56% | 920,614,262 |
| 2018-11-07 | 2018-11-05 | 6.395 | 142,370,472 | +5,645 | 12.56% | 910,514,511 |
| 2018-11-06 | 2018-11-02 | 6.484 | 142,364,827 | +14,525 | 12.56% | 923,088,914 |
| 2018-11-05 | 2018-11-01 | 6.342 | 142,350,302 | -51,931 | 12.56% | 902,819,986 |
| 2018-11-02 | 2018-10-31 | 6.254 | 142,402,233 | -41,771 | 12.56% | 890,535,527 |
| 2018-11-01 | 2018-10-30 | 6.307 | 142,444,004 | -69,994 | 12.57% | 898,367,259 |
| 2018-10-31 | 2018-10-29 | 6.378 | 142,513,998 | -69,994 | 12.57% | 908,907,672 |
| 2018-10-30 | 2018-10-26 | 6.395 | 142,583,992 | -58,140 | 12.58% | 911,880,055 |
| 2018-10-29 | 2018-10-25 | 6.413 | 142,642,132 | -101,040 | 12.58% | 914,778,896 |
| 2018-10-26 | 2018-10-24 | 6.502 | 142,743,172 | +63,220 | 12.59% | 928,070,894 |
| 2018-10-25 | 2018-10-23 | 6.466 | 142,679,952 | +713 | 12.59% | 922,604,490 |
| 2018-10-24 | 2018-10-22 | 6.626 | 142,679,239 | -68,301 | 12.59% | 945,348,918 |
| 2018-10-23 | 2018-10-19 | 6.537 | 142,747,540 | -158,615 | 12.59% | 933,157,055 |
| 2018-10-22 | 2018-10-18 | 6.555 | 142,906,155 | +9,596 | 12.61% | 936,725,630 |
| 2018-10-19 | 2018-10-16 | 6.661 | 142,896,559 | -1,076 | 12.61% | 951,851,856 |
| 2018-10-18 | 2018-10-15 | 6.626 | 142,897,635 | +156,382 | 12.61% | 946,795,943 |
| 2018-10-16 | 2018-10-12 | 6.626 | 142,741,253 | +80,504 | 12.59% | 945,759,804 |
| 2018-10-15 | 2018-10-11 | 6.555 | 142,660,749 | +3,387 | 12.59% | 935,117,036 |
| 2018-10-12 | 2018-10-10 | 6.856 | 142,657,362 | +3,387 | 12.59% | 978,058,651 |
| 2018-10-11 | 2018-10-09 | 6.856 | 142,653,975 | -1,946 | 12.59% | 978,035,430 |
| 2018-10-10 | 2018-10-08 | 6.874 | 142,655,921 | -61,527 | 12.59% | 980,576,029 |
| 2018-10-09 | 2018-10-05 | 7.015 | 142,717,448 | -5,644 | 12.59% | 1,001,225,731 |
| 2018-10-08 | 2018-10-04 | 7.086 | 142,723,092 | +33,868 | 12.59% | 1,011,379,117 |
| 2018-10-05 | 2018-10-03 | 7.086 | 142,689,224 | +44,028 | 12.59% | 1,011,139,118 |
| 2018-10-04 | 2018-10-02 | 7.139 | 142,645,196 | +72,252 | 12.58% | 1,018,408,326 |
| 2018-10-03 | 2018-09-28 | 7.086 | 142,572,944 | +2,184,496 | 12.58% | 1,010,315,123 |
| 2018-10-02 | 2018-09-27 | 7.299 | 140,388,448 | -18,627 | 12.39% | 1,024,680,175 |
| 2018-09-28 | 2018-09-26 | 7.370 | 140,407,075 | +99,346 | 12.39% | 1,034,765,803 |
| 2018-09-27 | 2018-09-24 | 7.334 | 140,307,729 | +29,917 | 12.38% | 1,029,062,332 |
| 2018-09-26 | 2018-09-21 | 7.565 | 140,277,812 | -33,868 | 12.38% | 1,061,149,572 |
| 2018-09-24 | 2018-09-20 | 7.317 | 140,311,680 | +4,516 | 12.38% | 1,026,605,582 |
| 2018-09-21 | 2018-09-19 | 7.476 | 140,307,164 | +51,931 | 12.38% | 1,048,943,370 |
| 2018-09-20 | 2018-09-18 | 7.370 | 140,255,233 | -7,903 | 12.37% | 1,033,646,765 |
| 2018-09-19 | 2018-09-17 | 7.370 | 140,263,136 | +5,081 | 12.37% | 1,033,705,008 |
| 2018-09-18 | 2018-09-14 | 7.476 | 140,258,055 | -11,290 | 11.54% | 1,048,576,229 |
| 2018-09-17 | 2018-09-13 | 7.423 | 140,269,345 | +33,304 | 11.54% | 1,041,205,700 |
| 2018-09-14 | 2018-09-12 | 7.281 | 140,236,041 | +1,355 | 11.54% | 1,021,083,385 |
| 2018-09-13 | 2018-09-11 | 7.317 | 140,234,686 | +2,258 | 11.54% | 1,026,042,247 |
| 2018-09-12 | 2018-09-10 | 7.405 | 140,232,428 | +126,441 | 11.54% | 1,038,447,345 |
| 2018-09-11 | 2018-09-07 | 7.547 | 140,105,987 | -58,141 | 11.53% | 1,057,367,696 |
| 2018-09-10 | 2018-09-06 | 7.565 | 140,164,128 | +23,144 | 11.53% | 1,060,289,595 |
| 2018-09-07 | 2018-09-05 | 7.653 | 140,140,984 | +54,189 | 11.53% | 1,072,528,038 |
| 2018-09-06 | 2018-09-04 | 7.689 | 140,086,795 | +102,733 | 11.53% | 1,077,076,806 |
| 2018-09-04 | 2018-08-31 | 7.635 | 139,984,062 | -5,080 | 11.52% | 1,068,847,158 |
| 2018-09-03 | 2018-08-30 | 7.760 | 139,989,142 | -9,032 | 11.52% | 1,086,246,042 |
| 2018-08-30 | 2018-08-28 | 8.136 | 139,998,174 | +3,711,383 | 11.52% | 1,139,080,831 |
| 2018-08-29 | 2018-08-27 | 8.173 | 136,286,791 | -7,691 | 11.52% | 1,113,844,990 |
| 2018-08-28 | 2018-08-24 | 8.155 | 136,294,482 | +40,654 | 11.52% | 1,111,426,983 |
| 2018-08-27 | 2018-08-23 | 8.191 | 136,253,828 | -1,964,594 | 11.52% | 1,116,055,714 |
| 2018-08-24 | 2018-08-22 | 8.118 | 138,218,422 | +47,247 | 11.69% | 1,122,084,177 |
| 2018-08-23 | 2018-08-21 | 8.045 | 138,171,175 | -43,950 | 11.68% | 1,111,640,521 |
| 2018-08-22 | 2018-08-20 | 8.045 | 138,215,125 | -8,241 | 11.68% | 1,111,994,116 |
| 2018-08-21 | 2018-08-17 | 8.082 | 138,223,366 | -94,494 | 11.69% | 1,117,092,366 |
| 2018-08-20 | 2018-08-16 | 8.100 | 138,317,860 | +110,426 | 11.69% | 1,120,373,740 |
| 2018-08-17 | 2018-08-15 | 8.227 | 138,207,434 | +189,537 | 11.68% | 1,137,089,077 |
| 2018-08-16 | 2018-08-14 | 8.246 | 138,017,897 | +127,457 | 11.67% | 1,138,041,912 |
| 2018-08-15 | 2018-08-13 | 8.173 | 137,890,440 | -109,146 | 11.66% | 1,126,951,296 |
| 2018-08-14 | 2018-08-10 | 8.337 | 137,999,586 | -94,494 | 11.67% | 1,150,450,429 |
| 2018-08-13 | 2018-08-09 | 8.300 | 138,094,080 | +79,980 | 11.67% | 1,146,210,949 |
| 2018-08-10 | 2018-08-08 | 8.246 | 138,014,100 | +22,525 | 11.67% | 1,138,010,604 |
| 2018-08-08 | 2018-08-06 | 8.082 | 137,991,575 | +11,564 | 11.67% | 1,115,219,079 |
| 2018-08-07 | 2018-08-03 | 8.155 | 137,980,011 | -90,648 | 11.67% | 1,125,171,798 |
| 2018-08-06 | 2018-08-02 | 8.191 | 138,070,659 | +27,659 | 11.67% | 1,130,937,385 |
| 2018-08-03 | 2018-08-01 | 8.282 | 138,043,000 | -72,159 | 11.67% | 1,143,274,283 |
| 2018-08-02 | 2018-07-31 | 8.337 | 138,115,159 | -29,694 | 11.68% | 1,151,413,918 |
| 2018-08-01 | 2018-07-30 | 8.209 | 138,144,853 | -31,315 | 11.68% | 1,134,059,653 |
| 2018-07-31 | 2018-07-27 | 8.282 | 138,176,168 | -4,945 | 11.68% | 1,144,377,183 |
| 2018-07-30 | 2018-07-26 | 8.428 | 138,181,113 | -295,691 | 11.68% | 1,164,539,775 |
| 2018-07-27 | 2018-07-25 | 8.464 | 138,476,804 | +160,543 | 11.71% | 1,172,072,924 |
| 2018-07-26 | 2018-07-24 | 8.446 | 138,316,261 | +43,951 | 11.69% | 1,168,196,417 |
| 2018-07-25 | 2018-07-23 | 8.318 | 138,272,310 | +1,669,575 | 11.69% | 1,150,207,162 |
| 2018-07-24 | 2018-07-20 | 8.191 | 136,602,735 | +954,828 | 11.55% | 1,118,913,613 |
| 2018-07-23 | 2018-07-19 | 7.991 | 135,647,907 | -13,185 | 11.47% | 1,083,932,571 |
| 2018-07-20 | 2018-07-18 | 7.954 | 135,661,092 | -4,944 | 11.47% | 1,079,099,260 |
| 2018-07-19 | 2018-07-17 | 7.954 | 135,666,036 | +4,854 | 11.47% | 1,079,138,586 |
| 2018-07-18 | 2018-07-16 | 8.009 | 135,661,182 | +38,832 | 11.47% | 1,086,507,984 |
| 2018-07-17 | 2018-07-13 | 8.136 | 135,622,350 | +29,253 | 11.47% | 1,103,477,386 |
| 2018-07-16 | 2018-07-12 | 7.991 | 135,593,097 | +28,121 | 11.46% | 1,083,494,596 |
| 2018-07-13 | 2018-07-11 | 8.009 | 135,564,976 | +273,044 | 11.46% | 1,085,737,472 |
| 2018-07-12 | 2018-07-10 | 8.155 | 135,291,932 | +97,594 | 11.44% | 1,103,251,589 |
| 2018-07-11 | 2018-07-09 | 8.045 | 135,194,338 | +97,603 | 11.43% | 1,087,690,717 |
| 2018-07-10 | 2018-07-06 | 7.936 | 135,096,735 | +132,401 | 11.42% | 1,072,151,090 |
| 2018-07-09 | 2018-07-05 | 7.918 | 134,964,334 | +29,117 | 11.41% | 1,068,643,681 |
| 2018-07-06 | 2018-07-04 | 7.936 | 134,935,217 | +12,087 | 11.41% | 1,070,869,255 |
| 2018-07-05 | 2018-07-03 | 8.009 | 134,923,130 | +18,679 | 11.41% | 1,080,596,939 |
| 2018-07-04 | 2018-06-29 | 8.027 | 134,904,451 | +99,438 | 11.40% | 1,082,902,902 |
| 2018-07-03 | 2018-06-28 | 8.027 | 134,805,013 | -3,296 | 11.40% | 1,082,104,694 |
| 2018-06-29 | 2018-06-27 | 7.900 | 134,808,309 | +81,308 | 11.40% | 1,064,954,467 |
| 2018-06-28 | 2018-06-26 | 7.882 | 134,727,001 | -93,395 | 11.39% | 1,061,859,820 |
| 2018-06-27 | 2018-06-25 | 8.009 | 134,820,396 | -41,203 | 11.40% | 1,079,774,144 |
| 2018-06-26 | 2018-06-22 | 8.191 | 134,861,599 | +41,753 | 11.40% | 1,104,651,960 |
| 2018-06-25 | 2018-06-21 | 8.300 | 134,819,846 | -2,096,996 | 11.40% | 1,119,034,094 |
| 2018-06-22 | 2018-06-20 | 8.537 | 136,916,842 | -36,808 | 11.58% | 1,168,838,115 |
| 2018-06-21 | 2018-06-19 | 8.446 | 136,953,650 | +27,469 | 11.58% | 1,156,688,029 |
| 2018-06-20 | 2018-06-15 | 9.036 | 136,926,181 | -89,000 | 11.58% | 1,237,255,428 |
| 2018-06-19 | 2018-06-14 | 9.186 | 137,015,181 | +3,932,708 | 11.58% | 1,258,608,333 |
| 2018-06-15 | 2018-06-13 | 9.223 | 133,082,473 | -57,077 | 11.59% | 1,227,472,580 |
| 2018-06-14 | 2018-06-12 | 9.205 | 133,139,550 | +6,401 | 11.59% | 1,225,503,091 |
| 2018-06-13 | 2018-06-11 | 9.223 | 133,133,149 | -5,334 | 11.59% | 1,227,939,985 |
| 2018-06-12 | 2018-06-08 | 9.298 | 133,138,483 | +9,937 | 11.59% | 1,237,972,835 |
| 2018-06-11 | 2018-06-07 | 9.261 | 133,128,546 | +32,539 | 11.59% | 1,232,888,983 |
| 2018-06-08 | 2018-06-06 | 9.205 | 133,096,007 | +36,807 | 11.59% | 1,225,102,293 |
| 2018-06-06 | 2018-06-04 | 9.148 | 133,059,200 | -4,801 | 11.59% | 1,217,280,217 |
| 2018-06-05 | 2018-06-01 | 9.092 | 133,064,001 | -5,334 | 11.59% | 1,209,840,589 |
| 2018-06-04 | 2018-05-31 | 9.130 | 133,069,335 | -208,570 | 11.59% | 1,214,878,320 |
| 2018-06-01 | 2018-05-30 | 9.055 | 133,277,905 | -117,887 | 11.60% | 1,206,788,387 |
| 2018-05-31 | 2018-05-29 | 9.167 | 133,395,792 | -402,203 | 11.61% | 1,222,860,236 |
| 2018-05-29 | 2018-05-25 | 9.130 | 133,797,995 | -39,474 | 11.65% | 1,221,530,741 |
| 2018-05-28 | 2018-05-24 | 9.111 | 133,837,469 | -167,496 | 11.65% | 1,219,382,109 |
| 2018-05-25 | 2018-05-23 | 9.148 | 134,004,965 | -45,878 | 11.67% | 1,225,932,464 |
| 2018-05-24 | 2018-05-21 | 9.280 | 134,050,843 | +62,944 | 11.67% | 1,243,943,292 |
| 2018-05-23 | 2018-05-18 | 9.280 | 133,987,899 | +46,408 | 11.67% | 1,243,359,195 |
| 2018-05-21 | 2018-05-17 | 9.336 | 133,941,491 | +51,209 | 11.66% | 1,250,461,445 |
| 2018-05-18 | 2018-05-16 | 9.298 | 133,890,282 | +139,224 | 11.66% | 1,244,963,351 |
| 2018-05-17 | 2018-05-15 | 9.223 | 133,751,058 | +162,162 | 11.65% | 1,233,639,206 |
| 2018-05-16 | 2018-05-14 | 9.242 | 133,588,896 | +250,710 | 11.63% | 1,234,647,878 |
| 2018-05-15 | 2018-05-11 | 9.261 | 133,338,186 | +84,815 | 11.61% | 1,234,830,436 |
| 2018-05-14 | 2018-05-10 | 9.223 | 133,253,371 | +123,195 | 11.60% | 1,229,048,840 |
| 2018-05-11 | 2018-05-09 | 9.186 | 133,130,176 | +126,955 | 11.59% | 1,222,921,049 |
| 2018-05-10 | 2018-05-08 | 9.148 | 133,003,221 | +228,306 | 11.58% | 1,216,768,099 |
| 2018-05-09 | 2018-05-07 | 9.055 | 132,774,915 | -32,005 | 11.56% | 1,202,233,975 |
| 2018-05-08 | 2018-05-04 | 8.998 | 132,806,920 | -25,605 | 11.56% | 1,195,054,678 |
| 2018-05-07 | 2018-05-03 | 9.092 | 132,832,525 | +12,803 | 11.57% | 1,207,735,970 |
| 2018-05-04 | 2018-05-02 | 9.036 | 132,819,722 | +70,002 | 11.56% | 1,200,149,751 |
| 2018-05-03 | 2018-04-30 | 9.111 | 132,749,720 | +84,815 | 11.56% | 1,209,471,717 |
| 2018-05-02 | 2018-04-27 | 9.055 | 132,664,905 | +7,468 | 11.55% | 1,201,237,870 |
| 2018-04-30 | 2018-04-26 | 9.017 | 132,657,437 | -53,070 | 11.55% | 1,196,196,460 |
| 2018-04-27 | 2018-04-25 | 8.998 | 132,710,507 | -104,018 | 11.56% | 1,194,187,112 |
| 2018-04-26 | 2018-04-24 | 9.017 | 132,814,525 | -116,043 | 11.56% | 1,197,612,951 |
| 2018-04-25 | 2018-04-23 | 9.073 | 132,930,568 | -48,056 | 11.57% | 1,206,135,378 |
| 2018-04-24 | 2018-04-20 | 9.111 | 132,978,624 | -334,149 | 11.58% | 1,211,557,243 |
| 2018-04-23 | 2018-04-19 | 9.186 | 133,312,773 | -112,788 | 11.61% | 1,224,598,368 |
| 2018-04-20 | 2018-04-18 | 9.148 | 133,425,561 | +33,939 | 11.62% | 1,220,631,838 |
| 2018-04-19 | 2018-04-17 | 9.130 | 133,391,622 | -77,459 | 11.61% | 1,217,820,692 |
| 2018-04-18 | 2018-04-16 | 9.205 | 133,469,081 | -52,323 | 11.62% | 1,228,536,309 |
| 2018-04-17 | 2018-04-13 | 9.373 | 133,521,404 | -42,663 | 11.63% | 1,251,545,747 |
| 2018-04-16 | 2018-04-12 | 9.373 | 133,564,067 | -3,734 | 11.63% | 1,251,945,644 |
| 2018-04-13 | 2018-04-11 | 9.373 | 133,567,801 | +200,702 | 11.63% | 1,251,980,644 |
| 2018-04-12 | 2018-04-10 | 9.373 | 133,367,099 | -8,001 | 11.61% | 1,250,099,389 |
| 2018-04-11 | 2018-04-09 | 9.355 | 133,375,100 | -22,404 | 11.61% | 1,247,674,037 |
| 2018-04-10 | 2018-04-06 | 9.298 | 133,397,504 | +66,144 | 11.61% | 1,240,381,312 |
| 2018-04-09 | 2018-04-04 | 9.167 | 133,331,360 | +19,204 | 11.61% | 1,222,269,578 |
| 2018-04-06 | 2018-04-03 | 9.242 | 133,312,156 | -92,816 | 11.61% | 1,232,090,207 |
| 2018-04-04 | 2018-03-29 | 9.167 | 133,404,972 | -21,871 | 11.62% | 1,222,944,390 |
| 2018-04-03 | 2018-03-28 | 9.205 | 133,426,843 | -32,539 | 11.62% | 1,228,147,523 |
| 2018-03-29 | 2018-03-27 | 9.336 | 133,459,382 | -38,940 | 11.62% | 1,245,960,535 |
| 2018-03-28 | 2018-03-26 | 9.373 | 133,498,322 | -17,603 | 11.62% | 1,251,329,391 |
| 2018-03-27 | 2018-03-23 | 9.298 | 133,515,925 | +124,989 | 11.63% | 1,241,482,436 |
| 2018-03-26 | 2018-03-22 | 9.392 | 133,390,936 | -182,542 | 11.61% | 1,252,823,468 |
| 2018-03-23 | 2018-03-21 | 9.505 | 133,573,478 | -107,410 | 11.63% | 1,269,562,330 |
| 2018-03-22 | 2018-03-20 | 9.505 | 133,680,888 | -114,153 | 11.64% | 1,270,583,219 |
| 2018-03-21 | 2018-03-19 | 9.505 | 133,795,041 | -2,126,036 | 11.65% | 1,271,668,198 |
| 2018-03-20 | 2018-03-16 | 9.542 | 135,921,077 | -113,619 | 11.83% | 1,296,971,472 |
| 2018-03-19 | 2018-03-15 | 9.617 | 136,034,696 | -83,215 | 11.84% | 1,308,256,465 |
| 2018-03-16 | 2018-03-14 | 9.617 | 136,117,911 | -3,200 | 11.85% | 1,309,056,751 |
| 2018-03-15 | 2018-03-13 | 9.692 | 136,121,111 | +32,295 | 11.85% | 1,319,294,835 |
| 2018-03-14 | 2018-03-12 | 9.617 | 136,088,816 | +24,538 | 11.85% | 1,308,776,942 |
| 2018-03-13 | 2018-03-09 | 9.561 | 136,064,278 | -30,405 | 11.85% | 1,300,888,672 |
| 2018-03-12 | 2018-03-08 | 9.542 | 136,094,683 | +9,068 | 11.85% | 1,298,628,037 |
| 2018-03-09 | 2018-03-07 | 9.580 | 136,085,615 | -21,870 | 11.85% | 1,303,643,833 |
| 2018-03-08 | 2018-03-06 | 9.505 | 136,107,485 | -177,145 | 11.85% | 1,293,647,050 |
| 2018-03-07 | 2018-03-05 | 9.561 | 136,284,630 | +35,206 | 11.87% | 1,302,995,422 |
| 2018-03-06 | 2018-03-02 | 9.692 | 136,249,424 | +1,067 | 11.86% | 1,320,538,454 |
| 2018-03-05 | 2018-03-01 | 9.748 | 136,248,357 | +60,810 | 11.86% | 1,328,190,751 |
| 2018-03-02 | 2018-02-28 | 9.786 | 136,187,547 | +30,405 | 11.86% | 1,332,704,103 |
| 2018-03-01 | 2018-02-27 | 9.711 | 136,157,142 | +534 | 11.86% | 1,322,196,553 |
| 2018-02-28 | 2018-02-26 | 9.880 | 136,156,608 | +76,813 | 11.86% | 1,345,163,805 |
| 2018-02-27 | 2018-02-23 | 9.861 | 136,079,795 | +3,734 | 11.85% | 1,341,853,875 |
| 2018-02-26 | 2018-02-22 | 9.823 | 136,076,061 | -54,409 | 11.85% | 1,336,715,089 |
| 2018-02-23 | 2018-02-21 | 9.767 | 136,130,470 | -85,882 | 11.85% | 1,329,593,555 |
| 2018-02-22 | 2018-02-20 | 9.673 | 136,216,352 | -22,949 | 11.86% | 1,317,664,305 |
| 2018-02-21 | 2018-02-15 | 9.692 | 136,239,301 | -7,468 | 11.86% | 1,320,440,341 |
| 2018-02-20 | 2018-02-13 | 9.373 | 136,246,769 | -489,119 | 11.86% | 1,277,091,606 |
| 2018-02-14 | 2018-02-12 | 9.130 | 136,735,888 | -61,344 | 11.91% | 1,248,352,717 |
| 2018-02-13 | 2018-02-09 | 9.130 | 136,797,232 | -60,277 | 11.91% | 1,248,912,767 |
| 2018-02-12 | 2018-02-08 | 9.373 | 136,857,509 | +36,806 | 11.92% | 1,282,816,300 |
| 2018-02-09 | 2018-02-07 | 9.373 | 136,820,703 | -71,822 | 11.91% | 1,282,471,303 |
| 2018-02-08 | 2018-02-06 | 9.411 | 136,892,525 | +26,672 | 11.92% | 1,288,277,096 |
| 2018-02-07 | 2018-02-05 | 9.711 | 136,865,853 | +52,809 | 11.92% | 1,329,078,713 |
| 2018-02-06 | 2018-02-02 | 9.823 | 136,813,044 | +45,874 | 11.91% | 1,343,954,689 |
| 2018-02-05 | 2018-02-01 | 9.767 | 136,767,170 | -2,667 | 11.91% | 1,335,812,238 |
| 2018-02-02 | 2018-01-31 | 9.580 | 136,769,837 | +219,238 | 11.91% | 1,310,198,397 |
| 2018-02-01 | 2018-01-30 | 9.542 | 136,550,599 | -3,263,239 | 11.89% | 1,302,978,429 |
| 2018-01-31 | 2018-01-29 | 9.673 | 139,813,838 | -676,456 | 12.17% | 1,352,463,936 |
| 2018-01-30 | 2018-01-26 | 9.430 | 140,490,294 | -104,552 | 12.23% | 1,324,768,950 |
| 2018-01-29 | 2018-01-25 | 9.373 | 140,594,846 | -17,603 | 12.24% | 1,317,847,748 |
| 2018-01-26 | 2018-01-24 | 9.448 | 140,612,449 | -51,209 | 12.24% | 1,328,556,850 |
| 2018-01-25 | 2018-01-23 | 9.448 | 140,663,658 | -863,552 | 12.25% | 1,329,040,691 |
| 2018-01-24 | 2018-01-22 | 9.411 | 141,527,210 | -56,543 | 12.32% | 1,331,893,491 |
| 2018-01-23 | 2018-01-19 | 9.373 | 141,583,753 | -131,223 | 12.33% | 1,327,117,141 |
| 2018-01-22 | 2018-01-18 | 9.355 | 141,714,976 | -26,671 | 12.34% | 1,325,690,449 |
| 2018-01-19 | 2018-01-17 | 9.392 | 141,741,647 | -40,007 | 12.34% | 1,331,254,335 |
| 2018-01-18 | 2018-01-16 | 9.392 | 141,781,654 | -15,470 | 12.34% | 1,331,630,085 |
| 2018-01-17 | 2018-01-15 | 9.411 | 141,797,124 | -18,919 | 12.35% | 1,334,433,615 |
| 2018-01-16 | 2018-01-12 | 9.373 | 141,816,043 | -64,416 | 12.35% | 1,329,294,482 |
| 2018-01-15 | 2018-01-11 | 9.373 | 141,880,459 | -9,168 | 12.35% | 1,329,898,277 |
| 2018-01-12 | 2018-01-10 | 9.392 | 141,889,627 | -23,471 | 12.35% | 1,332,644,180 |
| 2018-01-11 | 2018-01-09 | 9.411 | 141,913,098 | -62,944 | 12.36% | 1,335,525,031 |
| 2018-01-10 | 2018-01-08 | 9.392 | 141,976,042 | -22,404 | 12.36% | 1,333,455,800 |
| 2018-01-09 | 2018-01-05 | 9.448 | 141,998,446 | -5,868 | 12.36% | 1,341,652,247 |
| 2018-01-08 | 2018-01-04 | 9.467 | 142,004,314 | +8,862 | 12.36% | 1,344,369,808 |
| 2018-01-05 | 2018-01-03 | 9.486 | 141,995,452 | -10,669 | 12.36% | 1,346,947,863 |
| 2018-01-04 | 2018-01-02 | 9.486 | 142,006,121 | +65,612 | 12.36% | 1,347,049,067 |
| 2018-01-03 | 2017-12-29 | 9.355 | 141,940,509 | -25,071 | 12.36% | 1,327,800,225 |
| 2018-01-02 | 2017-12-28 | 9.336 | 141,965,580 | -36,807 | 12.36% | 1,325,373,363 |
| 2017-12-29 | 2017-12-27 | 9.336 | 142,002,387 | -8,534 | 12.36% | 1,325,716,989 |
| 2017-12-28 | 2017-12-22 | 9.280 | 142,010,921 | -9,602 | 12.36% | 1,317,809,934 |
| 2017-12-27 | 2017-12-21 | 9.261 | 142,020,523 | +3,734 | 12.36% | 1,315,236,615 |
| 2017-12-22 | 2017-12-20 | 9.167 | 142,016,789 | -80,547 | 12.36% | 1,301,890,273 |
| 2017-12-21 | 2017-12-19 | 9.205 | 142,097,336 | -10,136 | 12.37% | 1,307,956,385 |
| 2017-12-20 | 2017-12-18 | 9.242 | 142,107,472 | -4,267 | 12.37% | 1,313,377,788 |
| 2017-12-19 | 2017-12-15 | 9.205 | 142,111,739 | -70,946 | 12.37% | 1,308,088,960 |
| 2017-12-18 | 2017-12-14 | 9.186 | 142,182,685 | +80,548 | 12.38% | 1,306,076,530 |
| 2017-12-15 | 2017-12-13 | 9.205 | 142,102,137 | -24,004 | 12.36% | 1,308,000,576 |
| 2017-12-14 | 2017-12-12 | 9.205 | 142,126,141 | +298,185 | 12.36% | 1,308,221,525 |
| 2017-12-13 | 2017-12-11 | 9.261 | 141,827,956 | -37,149 | 12.34% | 1,313,453,273 |
| 2017-12-12 | 2017-12-08 | 9.205 | 141,865,105 | +34,672 | 12.34% | 1,305,818,780 |
| 2017-12-11 | 2017-12-07 | 9.223 | 141,830,433 | -187,232 | 12.33% | 1,308,158,495 |
| 2017-12-08 | 2017-12-06 | 9.298 | 142,017,665 | +388,334 | 12.34% | 1,320,534,885 |
| 2017-12-07 | 2017-12-05 | 9.336 | 141,629,331 | -26,671 | 12.31% | 1,322,234,183 |
| 2017-12-06 | 2017-12-04 | 9.355 | 141,656,002 | +1,398 | 12.31% | 1,325,138,769 |
| 2017-12-05 | 2017-12-01 | 9.373 | 141,654,604 | -5,334 | 12.31% | 1,327,781,254 |
| 2017-12-04 | 2017-11-30 | 9.336 | 141,659,938 | -82,681 | 12.31% | 1,322,519,927 |
| 2017-12-01 | 2017-11-29 | 9.392 | 141,742,619 | +4,749,424 | 12.31% | 1,331,263,464 |
| 2017-11-30 | 2017-11-28 | 9.355 | 136,993,195 | -21,870 | 11.90% | 1,281,519,959 |
| 2017-11-29 | 2017-11-27 | 9.373 | 137,015,065 | -37,340 | 11.90% | 1,284,293,130 |
| 2017-11-28 | 2017-11-24 | 9.411 | 137,052,405 | +104,018 | 11.90% | 1,289,781,705 |
| 2017-11-27 | 2017-11-23 | 9.373 | 136,948,387 | +1,600 | 11.89% | 1,283,668,133 |
| 2017-11-24 | 2017-11-22 | 9.298 | 136,946,787 | +50,142 | 11.89% | 1,273,383,910 |
| 2017-11-23 | 2017-11-21 | 9.205 | 136,896,645 | -12,802 | 11.89% | 1,260,085,839 |
| 2017-11-22 | 2017-11-20 | 9.205 | 136,909,447 | +17,069 | 11.89% | 1,260,203,677 |
| 2017-11-21 | 2017-11-17 | 9.261 | 136,892,378 | +3,197 | 11.88% | 1,267,745,422 |
| 2017-11-20 | 2017-11-16 | 9.280 | 136,889,181 | +4,268 | 11.88% | 1,270,282,041 |
| 2017-11-17 | 2017-11-15 | 9.317 | 136,884,913 | -153,094 | 11.88% | 1,275,374,728 |
| 2017-11-16 | 2017-11-14 | 9.355 | 137,038,007 | +5,335 | 11.89% | 1,281,939,158 |
| 2017-11-15 | 2017-11-13 | 9.392 | 137,032,672 | -2,360,475 | 11.89% | 1,287,027,084 |
| 2017-11-14 | 2017-11-10 | 9.392 | 139,393,147 | -15,907 | 12.09% | 1,309,196,944 |
| 2017-11-13 | 2017-11-09 | 9.430 | 139,409,054 | +59,744 | 12.09% | 1,314,573,276 |
| 2017-11-10 | 2017-11-08 | 9.392 | 139,349,310 | +16,002 | 12.08% | 1,308,785,222 |
| 2017-11-09 | 2017-11-07 | 9.411 | 139,333,308 | -1,729,115 | 12.08% | 1,311,246,975 |
| 2017-11-08 | 2017-11-06 | 9.392 | 141,062,423 | +22,937 | 12.23% | 1,324,874,982 |
| 2017-11-07 | 2017-11-03 | 9.392 | 141,039,486 | +9,068 | 12.22% | 1,324,659,555 |
| 2017-11-06 | 2017-11-02 | 9.411 | 141,030,418 | +18,137 | 12.22% | 1,327,218,249 |
| 2017-11-03 | 2017-11-01 | 9.430 | 141,012,281 | +6,934 | 12.21% | 1,329,691,085 |
| 2017-11-02 | 2017-10-31 | 9.392 | 141,005,347 | +3,988,764 | 12.21% | 1,324,338,918 |
| 2017-11-01 | 2017-10-30 | 9.411 | 137,016,583 | +25,604 | 11.86% | 1,289,444,589 |
| 2017-10-31 | 2017-10-27 | 9.430 | 136,990,979 | +4,268 | 11.86% | 1,291,771,768 |
| 2017-10-30 | 2017-10-26 | 9.430 | 136,986,711 | +2,484,698 | 11.86% | 1,291,731,522 |
| 2017-10-27 | 2017-10-25 | 9.430 | 134,502,013 | +1,422 | 11.64% | 1,268,301,784 |
| 2017-10-26 | 2017-10-24 | 9.448 | 134,500,591 | -8,029 | 11.64% | 1,270,809,823 |
| 2017-10-25 | 2017-10-23 | 9.467 | 134,508,620 | +35,206 | 11.64% | 1,273,407,283 |
| 2017-10-24 | 2017-10-20 | 9.467 | 134,473,414 | +192,567 | 11.63% | 1,273,073,984 |
| 2017-10-23 | 2017-10-19 | 9.448 | 134,280,847 | +18,694 | 11.62% | 1,268,733,603 |
| 2017-10-20 | 2017-10-18 | 9.486 | 134,262,153 | +54,558 | 11.61% | 1,273,590,932 |
| 2017-10-19 | 2017-10-17 | 9.486 | 134,207,595 | +1,066 | 11.61% | 1,273,073,403 |
| 2017-10-18 | 2017-10-16 | 9.542 | 134,206,529 | +11,202 | 11.61% | 1,280,611,097 |
| 2017-10-17 | 2017-10-13 | 9.486 | 134,195,327 | +261,912 | 11.61% | 1,272,957,030 |
| 2017-10-16 | 2017-10-12 | 9.486 | 133,933,415 | -2,139 | 11.58% | 1,270,472,572 |
| 2017-10-13 | 2017-10-11 | 9.523 | 133,935,554 | +103,485 | 11.58% | 1,275,514,573 |
| 2017-10-12 | 2017-10-10 | 9.542 | 133,832,069 | +26,221 | 11.57% | 1,277,037,965 |
| 2017-10-11 | 2017-10-09 | 9.580 | 133,805,848 | +6,521,671 | 11.57% | 1,281,804,610 |
| 2017-10-10 | 2017-10-06 | 9.598 | 127,284,177 | +42,053 | 11.01% | 1,221,715,866 |
| 2017-10-09 | 2017-10-04 | 9.505 | 127,242,124 | +14,936 | 11.00% | 1,209,385,350 |
| 2017-10-06 | 2017-10-03 | 9.486 | 127,227,188 | +10,135 | 11.00% | 1,206,858,294 |
| 2017-10-04 | 2017-09-29 | 9.411 | 127,217,053 | +68,278 | 11.00% | 1,197,222,533 |
| 2017-10-03 | 2017-09-28 | 9.430 | 127,148,775 | -3,734 | 10.99% | 1,198,963,604 |
| 2017-09-29 | 2017-09-27 | 9.411 | 127,152,509 | -63,588 | 10.99% | 1,196,615,118 |
| 2017-09-28 | 2017-09-26 | 9.430 | 127,216,097 | -60,277 | 10.99% | 1,199,598,424 |
| 2017-09-27 | 2017-09-25 | 9.448 | 127,276,374 | -76,280 | 10.99% | 1,202,552,830 |
| 2017-09-26 | 2017-09-22 | 9.448 | 127,352,654 | -178,698 | 11.00% | 1,203,273,551 |
| 2017-09-25 | 2017-09-21 | 9.467 | 127,531,352 | -85,348 | 11.01% | 1,207,352,751 |
| 2017-09-22 | 2017-09-20 | 9.523 | 127,616,700 | -11,520 | 11.02% | 1,215,337,942 |
| 2017-09-21 | 2017-09-19 | 9.561 | 127,628,220 | -6,934 | 11.02% | 1,220,232,878 |
| 2017-09-20 | 2017-09-18 | 9.561 | 127,635,154 | +1,600 | 11.02% | 1,220,299,173 |
| 2017-09-19 | 2017-09-15 | 9.542 | 127,633,554 | +212,149 | 11.02% | 1,217,891,162 |
| 2017-09-18 | 2017-09-14 | 9.486 | 127,421,405 | +79,481 | 11.00% | 1,208,700,608 |
| 2017-09-15 | 2017-09-13 | 9.542 | 127,341,924 | +78,947 | 10.99% | 1,215,108,402 |
| 2017-09-14 | 2017-09-12 | 9.598 | 127,262,977 | +29,872 | 10.99% | 1,221,512,381 |
| 2017-09-13 | 2017-09-11 | 9.617 | 127,233,105 | +34,158 | 10.98% | 1,223,610,866 |
| 2017-09-12 | 2017-09-08 | 9.505 | 127,198,947 | +68,793 | 10.98% | 1,208,974,970 |
| 2017-09-11 | 2017-09-07 | 9.355 | 127,130,154 | +86,948 | 10.97% | 1,189,254,909 |
| 2017-09-08 | 2017-09-06 | 9.448 | 127,043,206 | +108,286 | 10.97% | 1,200,349,775 |
| 2017-09-07 | 2017-09-05 | 9.448 | 126,934,920 | +5,334 | 10.96% | 1,199,326,650 |
| 2017-09-06 | 2017-09-04 | 9.467 | 126,929,586 | -1,067 | 10.96% | 1,201,655,769 |
| 2017-09-05 | 2017-09-01 | 9.542 | 126,930,653 | +28,805 | 10.96% | 1,211,184,016 |
| 2017-09-04 | 2017-08-31 | 9.997 | 126,901,848 | +141,358 | 10.95% | 1,268,678,105 |
| 2017-09-01 | 2017-08-30 | 9.940 | 126,760,490 | +2,667,396 | 10.94% | 1,259,967,794 |
| 2017-08-31 | 2017-08-29 | 9.940 | 124,093,094 | +70,354 | 10.96% | 1,233,454,540 |
| 2017-08-30 | 2017-08-28 | 9.959 | 124,022,740 | +46,381 | 10.96% | 1,235,135,075 |
| 2017-08-29 | 2017-08-25 | 9.978 | 123,976,359 | -2,084 | 10.95% | 1,237,052,116 |
| 2017-08-28 | 2017-08-24 | 10.017 | 123,978,443 | +121,425 | 10.95% | 1,241,830,883 |
| 2017-08-25 | 2017-08-22 | 10.055 | 123,857,018 | +66,185 | 10.94% | 1,245,367,941 |
| 2017-08-24 | 2017-08-21 | 9.978 | 123,790,833 | -37,522 | 10.94% | 1,235,200,913 |
| 2017-08-22 | 2017-08-18 | 9.997 | 123,828,355 | -9,380 | 10.94% | 1,237,951,419 |
| 2017-08-21 | 2017-08-17 | 9.997 | 123,837,735 | +45,860 | 10.94% | 1,238,045,194 |
| 2017-08-18 | 2017-08-16 | 9.978 | 123,791,875 | +70,354 | 10.93% | 1,235,211,311 |
| 2017-08-17 | 2017-08-15 | 10.055 | 123,721,521 | +5,732 | 10.93% | 1,244,005,535 |
| 2017-08-16 | 2017-08-14 | 9.997 | 123,715,789 | +50,551 | 10.93% | 1,236,826,061 |
| 2017-08-15 | 2017-08-11 | 9.844 | 123,665,238 | +51,071 | 10.92% | 1,217,336,876 |
| 2017-08-14 | 2017-08-10 | 9.882 | 123,614,167 | -40,127 | 10.92% | 1,221,578,135 |
| 2017-08-11 | 2017-08-09 | 9.997 | 123,654,294 | -13,302 | 10.92% | 1,236,211,276 |
| 2017-08-10 | 2017-08-08 | 10.017 | 123,667,596 | +61,976 | 10.92% | 1,238,717,282 |
| 2017-08-09 | 2017-08-07 | 9.959 | 123,605,620 | -35,878 | 10.92% | 1,230,981,002 |
| 2017-08-08 | 2017-08-04 | 9.959 | 123,641,498 | -7,296 | 10.92% | 1,231,338,309 |
| 2017-08-07 | 2017-08-03 | 9.940 | 123,648,794 | +37,863 | 10.92% | 1,229,038,308 |
| 2017-08-04 | 2017-08-02 | 9.997 | 123,610,931 | +121,947 | 10.92% | 1,235,777,762 |
| 2017-08-03 | 2017-08-01 | 9.940 | 123,488,984 | +82,340 | 10.91% | 1,227,449,836 |
| 2017-08-02 | 2017-07-31 | 9.901 | 123,406,644 | +18,761 | 10.90% | 1,221,895,369 |
| 2017-08-01 | 2017-07-28 | 9.940 | 123,387,883 | +521 | 10.90% | 1,226,444,918 |
| 2017-07-31 | 2017-07-27 | 10.055 | 123,387,362 | +185,819 | 10.90% | 1,240,645,605 |
| 2017-07-28 | 2017-07-26 | 10.055 | 123,201,543 | +55,527 | 10.88% | 1,238,777,216 |
| 2017-07-27 | 2017-07-25 | 10.055 | 123,146,016 | +4,691 | 10.88% | 1,238,218,899 |
| 2017-07-26 | 2017-07-24 | 10.132 | 123,141,325 | +103,185 | 10.88% | 1,247,623,424 |
| 2017-07-25 | 2017-07-21 | 9.671 | 123,038,140 | -5,211 | 10.87% | 1,189,915,355 |
| 2017-07-24 | 2017-07-20 | 9.671 | 123,043,351 | -2,085 | 10.87% | 1,189,965,751 |
| 2017-07-21 | 2017-07-19 | 9.690 | 123,045,436 | -184,483 | 10.87% | 1,192,346,998 |
| 2017-07-20 | 2017-07-18 | 9.690 | 123,229,919 | +33,353 | 10.88% | 1,194,134,694 |
| 2017-07-19 | 2017-07-17 | 9.690 | 123,196,566 | +29,705 | 10.88% | 1,193,811,493 |
| 2017-07-18 | 2017-07-14 | 9.690 | 123,166,861 | -55,762 | 10.88% | 1,193,523,643 |
| 2017-07-17 | 2017-07-13 | 9.729 | 123,222,623 | +16,676 | 10.88% | 1,198,792,960 |
| 2017-07-14 | 2017-07-12 | 9.729 | 123,205,947 | +13,029 | 10.88% | 1,198,630,724 |
| 2017-07-12 | 2017-07-10 | 9.671 | 123,192,918 | +29,705 | 10.88% | 1,191,412,230 |
| 2017-07-11 | 2017-07-07 | 9.633 | 123,163,213 | -35,363 | 10.88% | 1,186,398,263 |
| 2017-07-10 | 2017-07-06 | 9.690 | 123,198,576 | -85,467 | 10.88% | 1,193,830,971 |
| 2017-07-07 | 2017-07-05 | 9.633 | 123,284,043 | +9,902 | 10.89% | 1,187,562,186 |
| 2017-07-06 | 2017-07-04 | 9.671 | 123,274,141 | -51,593 | 10.89% | 1,192,197,746 |
| 2017-07-05 | 2017-07-03 | 9.748 | 123,325,734 | +415,791 | 10.89% | 1,202,162,555 |
| 2017-07-04 | 2017-06-30 | 9.652 | 122,909,943 | +31,793 | 10.86% | 1,186,317,064 |
| 2017-07-03 | 2017-06-29 | 9.767 | 122,878,150 | +254,837 | 10.85% | 1,200,157,440 |
| 2017-06-30 | 2017-06-28 | 9.652 | 122,623,313 | +128,201 | 10.83% | 1,183,550,534 |
| 2017-06-29 | 2017-06-27 | 9.748 | 122,495,112 | +10,423 | 10.82% | 1,194,065,764 |
| 2017-06-28 | 2017-06-26 | 9.748 | 122,484,689 | +36,479 | 10.82% | 1,193,964,162 |
| 2017-06-27 | 2017-06-23 | 9.709 | 122,448,210 | -139,030 | 10.81% | 1,188,909,323 |
| 2017-06-26 | 2017-06-22 | 9.690 | 122,587,240 | +147,576 | 10.83% | 1,187,906,942 |
| 2017-06-23 | 2017-06-21 | 9.671 | 122,439,664 | +31,268 | 10.81% | 1,184,127,428 |
| 2017-06-22 | 2017-06-20 | 9.690 | 122,408,396 | +26,579 | 10.81% | 1,186,173,891 |
| 2017-06-21 | 2017-06-19 | 9.709 | 122,381,817 | +116,735 | 10.81% | 1,188,264,681 |
| 2017-06-20 | 2017-06-16 | 9.633 | 122,265,082 | -56,283 | 10.79% | 1,177,746,808 |
| 2017-06-19 | 2017-06-15 | 9.690 | 122,321,365 | +40,917 | 10.80% | 1,185,330,534 |
| 2017-06-16 | 2017-06-14 | 9.748 | 122,280,448 | -55,241 | 10.79% | 1,191,973,248 |
| 2017-06-15 | 2017-06-13 | 9.709 | 122,335,689 | +107,876 | 10.80% | 1,187,816,802 |
| 2017-06-14 | 2017-06-12 | 9.729 | 122,227,813 | +538,994 | 10.79% | 1,189,114,776 |
| 2017-06-13 | 2017-06-09 | 9.748 | 121,688,819 | +68,697 | 10.74% | 1,186,206,129 |
| 2017-06-12 | 2017-06-08 | 9.748 | 121,620,122 | +233,897 | 10.74% | 1,185,536,480 |
| 2017-06-09 | 2017-06-07 | 9.748 | 121,386,225 | +51,081 | 10.71% | 1,183,256,484 |
| 2017-06-08 | 2017-06-06 | 9.690 | 121,335,144 | +31,123 | 10.71% | 1,175,773,758 |
| 2017-06-07 | 2017-06-05 | 9.748 | 121,304,021 | +106,651 | 10.71% | 1,182,455,170 |
| 2017-06-06 | 2017-06-02 | 9.748 | 121,197,370 | -31,422 | 10.70% | 1,181,415,551 |
| 2017-06-05 | 2017-06-01 | 9.767 | 121,228,792 | +56,651 | 10.70% | 1,184,048,072 |
| 2017-06-02 | 2017-05-31 | 9.805 | 121,172,141 | +62,690 | 10.70% | 1,188,145,033 |
| 2017-06-01 | 2017-05-29 | 9.805 | 121,109,451 | -26,579 | 10.69% | 1,187,530,331 |
| 2017-05-31 | 2017-05-26 | 9.748 | 121,136,030 | +204,287 | 10.69% | 1,180,817,617 |
| 2017-05-29 | 2017-05-25 | 9.767 | 120,931,743 | +173,540 | 10.67% | 1,181,146,779 |
| 2017-05-26 | 2017-05-24 | 9.748 | 120,758,203 | +144,215 | 10.66% | 1,177,134,610 |
| 2017-05-25 | 2017-05-23 | 9.901 | 120,613,988 | -244,363 | 10.65% | 1,194,244,237 |
| 2017-05-24 | 2017-05-22 | 10.228 | 120,858,351 | -489,975 | 10.67% | 1,236,088,735 |
| 2017-05-23 | 2017-05-19 | 10.285 | 121,348,326 | +221,534 | 10.71% | 1,248,085,548 |
| 2017-05-22 | 2017-05-18 | 10.247 | 121,126,792 | +28,364 | 10.69% | 1,241,158,504 |
| 2017-05-19 | 2017-05-17 | 10.228 | 121,098,428 | +62,536 | 10.69% | 1,238,544,142 |
| 2017-05-18 | 2017-05-16 | 10.228 | 121,035,892 | +31,269 | 10.68% | 1,237,904,550 |
| 2017-05-17 | 2017-05-15 | 10.400 | 121,004,623 | +36,480 | 10.68% | 1,258,482,047 |
| 2017-05-16 | 2017-05-12 | 10.381 | 120,968,143 | +27,391 | 10.68% | 1,255,781,423 |
| 2017-05-15 | 2017-05-11 | 10.515 | 120,940,752 | +14,592 | 10.68% | 1,271,741,953 |
| 2017-05-12 | 2017-05-10 | 10.631 | 120,926,160 | -20,324 | 10.67% | 1,285,511,014 |
| 2017-05-11 | 2017-05-09 | 10.669 | 120,946,484 | +594,868 | 10.68% | 1,290,368,683 |
| 2017-05-10 | 2017-05-08 | 10.631 | 120,351,616 | +264,739 | 10.62% | 1,279,403,298 |
| 2017-05-09 | 2017-05-05 | 10.496 | 120,086,877 | +79,734 | 10.60% | 1,260,458,793 |
| 2017-05-08 | 2017-05-04 | 10.899 | 120,007,143 | +170,413 | 10.59% | 1,307,980,314 |
| 2017-05-05 | 2017-05-02 | 10.784 | 119,836,730 | +42,212 | 10.58% | 1,292,325,877 |
| 2017-05-04 | 2017-04-28 | 11.110 | 119,794,518 | +106,313 | 10.57% | 1,330,948,599 |
| 2017-05-02 | 2017-04-27 | 11.245 | 119,688,205 | +43,775 | 10.56% | 1,345,844,069 |
| 2017-04-28 | 2017-04-26 | 11.091 | 119,644,430 | +115,760 | 10.53% | 1,326,985,259 |
| 2017-04-27 | 2017-04-25 | 10.784 | 119,528,670 | -104,749 | 10.52% | 1,289,003,741 |
| 2017-04-26 | 2017-04-24 | 10.554 | 119,633,419 | -23,994 | 10.53% | 1,262,586,029 |
| 2017-04-25 | 2017-04-21 | 10.381 | 119,657,413 | +111,003 | 10.53% | 1,242,174,614 |
| 2017-04-24 | 2017-04-20 | 10.151 | 119,546,410 | +91,720 | 10.52% | 1,213,494,985 |
| 2017-04-21 | 2017-04-19 | 10.170 | 119,454,690 | +41,560 | 10.51% | 1,214,856,132 |
| 2017-04-20 | 2017-04-18 | 10.189 | 119,413,130 | +193,864 | 10.51% | 1,216,724,851 |
| 2017-04-19 | 2017-04-13 | 10.017 | 119,219,266 | +339,783 | 10.49% | 1,194,160,555 |
| 2017-04-18 | 2017-04-12 | 9.652 | 118,879,483 | +149,567 | 10.46% | 1,147,415,383 |
| 2017-04-13 | 2017-04-11 | 9.460 | 118,729,916 | +40,128 | 10.45% | 1,123,189,035 |
| 2017-04-12 | 2017-04-10 | 9.479 | 118,689,788 | +87,030 | 10.45% | 1,125,086,926 |
| 2017-04-11 | 2017-04-07 | 9.575 | 118,602,758 | +47,131 | 10.40% | 1,135,641,119 |
| 2017-04-10 | 2017-04-06 | 9.498 | 118,555,627 | -521 | 10.39% | 1,126,090,114 |
| 2017-04-07 | 2017-04-05 | 10.005 | 118,556,148 | +154,632 | 10.39% | 1,186,147,929 |
| 2017-04-06 | 2017-04-03 | 10.044 | 118,401,516 | +3,363,219 | 10.38% | 1,189,273,825 |
| 2017-04-05 | 2017-03-31 | 10.064 | 115,038,297 | +51,181 | 10.37% | 1,157,762,384 |
| 2017-04-03 | 2017-03-30 | 10.005 | 114,987,116 | +37,500 | 10.36% | 1,150,439,954 |
| 2017-03-31 | 2017-03-29 | 9.965 | 114,949,616 | +6,587 | 10.36% | 1,145,528,024 |
| 2017-03-30 | 2017-03-28 | 9.867 | 114,943,029 | -10,641 | 10.36% | 1,134,121,170 |
| 2017-03-29 | 2017-03-27 | 9.847 | 114,953,670 | +30,405 | 10.36% | 1,131,957,710 |
| 2017-03-28 | 2017-03-24 | 9.946 | 114,923,265 | -25,338 | 10.36% | 1,142,997,571 |
| 2017-03-27 | 2017-03-23 | 9.867 | 114,948,603 | +15,709 | 10.36% | 1,134,176,167 |
| 2017-03-23 | 2017-03-21 | 9.926 | 114,932,894 | +49,662 | 10.36% | 1,140,825,296 |
| 2017-03-21 | 2017-03-17 | 10.005 | 114,883,232 | +238,172 | 10.35% | 1,149,400,600 |
| 2017-03-20 | 2017-03-16 | 9.965 | 114,645,060 | -13,682 | 10.33% | 1,142,492,977 |
| 2017-03-17 | 2017-03-15 | 9.926 | 114,658,742 | -5,068 | 10.33% | 1,138,104,060 |
| 2017-03-16 | 2017-03-14 | 9.946 | 114,663,810 | +18,243 | 10.33% | 1,140,417,098 |
| 2017-03-15 | 2017-03-13 | 9.965 | 114,645,567 | +10,642 | 10.33% | 1,142,498,030 |
| 2017-03-14 | 2017-03-10 | 9.946 | 114,634,925 | +16,216 | 10.33% | 1,140,129,815 |
| 2017-03-13 | 2017-03-09 | 9.965 | 114,618,709 | +15,203 | 10.33% | 1,142,230,377 |
| 2017-03-10 | 2017-03-08 | 9.946 | 114,603,506 | -9,629 | 10.33% | 1,139,817,329 |
| 2017-03-09 | 2017-03-07 | 10.005 | 114,613,135 | +11,656 | 10.33% | 1,146,698,294 |
| 2017-03-08 | 2017-03-06 | 10.044 | 114,601,479 | -5,575 | 10.33% | 1,151,104,681 |
| 2017-03-07 | 2017-03-03 | 9.985 | 114,607,054 | -1,520 | 10.33% | 1,144,375,842 |
| 2017-03-06 | 2017-03-02 | 10.005 | 114,608,574 | +17,736 | 10.33% | 1,146,652,662 |
| 2017-03-03 | 2017-03-01 | 10.044 | 114,590,838 | +28,885 | 10.33% | 1,150,997,798 |
| 2017-03-02 | 2017-02-28 | 10.005 | 114,561,953 | -4,561 | 10.32% | 1,146,186,221 |
| 2017-03-01 | 2017-02-27 | 10.005 | 114,566,514 | -47,634 | 10.32% | 1,146,231,853 |
| 2017-02-28 | 2017-02-24 | 10.044 | 114,614,148 | +38,006 | 10.33% | 1,151,231,934 |
| 2017-02-27 | 2017-02-23 | 9.985 | 114,576,142 | -18,750 | 10.33% | 1,144,067,179 |
| 2017-02-24 | 2017-02-22 | 10.005 | 114,594,892 | -3,180 | 10.33% | 1,146,515,774 |
| 2017-02-23 | 2017-02-21 | 10.064 | 114,598,072 | -1,520 | 10.33% | 1,153,331,895 |
| 2017-02-22 | 2017-02-20 | 10.163 | 114,599,592 | -104,374 | 10.33% | 1,164,654,518 |
| 2017-02-21 | 2017-02-17 | 10.123 | 114,703,966 | +27,141 | 10.34% | 1,161,188,202 |
| 2017-02-20 | 2017-02-16 | 10.202 | 114,676,825 | +28,970 | 10.33% | 1,169,965,401 |
| 2017-02-17 | 2017-02-15 | 10.222 | 114,647,855 | +6,588 | 10.33% | 1,171,932,258 |
| 2017-02-16 | 2017-02-14 | 10.281 | 114,641,267 | +3,547 | 10.33% | 1,178,651,778 |
| 2017-02-15 | 2017-02-13 | 10.222 | 114,637,720 | +25,790 | 10.33% | 1,171,828,658 |
| 2017-02-14 | 2017-02-10 | 10.242 | 114,611,930 | +5,493 | 10.33% | 1,173,826,741 |
| 2017-02-13 | 2017-02-09 | 10.064 | 114,606,437 | -11,655 | 10.33% | 1,153,416,081 |
| 2017-02-10 | 2017-02-08 | 10.064 | 114,618,092 | -59,796 | 10.33% | 1,153,533,379 |
| 2017-02-09 | 2017-02-07 | 10.025 | 114,677,888 | +437,831 | 10.33% | 1,149,609,155 |
| 2017-02-07 | 2017-02-03 | 9.965 | 114,240,057 | +34,966 | 10.30% | 1,138,456,928 |
| 2017-02-06 | 2017-02-02 | 10.084 | 114,205,091 | -1,014 | 10.29% | 1,151,630,556 |
| 2017-02-03 | 2017-02-01 | 10.005 | 114,206,105 | -20,305 | 10.29% | 1,142,625,981 |
| 2017-02-02 | 2017-01-27 | 10.025 | 114,226,410 | -6,081 | 10.29% | 1,145,083,232 |
| 2017-02-01 | 2017-01-25 | 9.887 | 114,232,491 | +45,296 | 10.29% | 1,129,364,646 |
| 2017-01-26 | 2017-01-24 | 9.709 | 114,187,195 | +11,538 | 10.29% | 1,108,636,882 |
| 2017-01-25 | 2017-01-23 | 9.669 | 114,175,657 | +4,198 | 10.29% | 1,104,018,662 |
| 2017-01-24 | 2017-01-20 | 9.531 | 114,171,459 | -25,338 | 10.29% | 1,088,206,954 |
| 2017-01-23 | 2017-01-19 | 9.650 | 114,196,797 | +10,642 | 10.29% | 1,101,969,558 |
| 2017-01-20 | 2017-01-18 | 9.669 | 114,186,155 | +52,702 | 10.29% | 1,104,120,172 |
| 2017-01-19 | 2017-01-17 | 9.472 | 114,133,453 | +11,655 | 10.28% | 1,081,087,907 |
| 2017-01-18 | 2017-01-16 | 9.413 | 114,121,798 | +3,548 | 10.28% | 1,074,221,399 |
| 2017-01-17 | 2017-01-13 | 9.610 | 114,118,250 | -12,943 | 10.28% | 1,096,707,667 |
| 2017-01-16 | 2017-01-12 | 9.630 | 114,131,193 | -1,520 | 10.28% | 1,099,084,274 |
| 2017-01-13 | 2017-01-11 | 9.689 | 114,132,713 | +440,755 | 10.28% | 1,105,855,668 |
| 2017-01-12 | 2017-01-10 | 9.689 | 113,691,958 | +10,642 | 10.24% | 1,101,585,101 |
| 2017-01-11 | 2017-01-09 | 9.669 | 113,681,316 | -6,081 | 10.24% | 1,099,238,644 |
| 2017-01-10 | 2017-01-06 | 9.630 | 113,687,397 | -94,763 | 10.24% | 1,094,810,516 |
| 2017-01-09 | 2017-01-05 | 9.669 | 113,782,160 | +123,647 | 10.25% | 1,100,213,752 |
| 2017-01-06 | 2017-01-04 | 9.531 | 113,658,513 | -36,992 | 10.23% | 1,083,317,891 |
| 2017-01-05 | 2017-01-03 | 9.492 | 113,695,505 | +74,998 | 10.23% | 1,079,183,226 |
| 2017-01-04 | 2016-12-30 | 9.472 | 113,620,507 | -14,867 | 10.23% | 1,076,229,211 |
| 2017-01-03 | 2016-12-29 | 9.433 | 113,635,374 | -24,152 | 10.23% | 1,071,885,158 |
| 2016-12-30 | 2016-12-28 | 9.295 | 113,659,526 | +9,121 | 10.23% | 1,056,412,577 |
| 2016-12-29 | 2016-12-23 | 9.176 | 113,650,405 | -3,109 | 10.23% | 1,042,871,396 |
| 2016-12-28 | 2016-12-22 | 9.058 | 113,653,514 | -39,881 | 10.23% | 1,029,443,151 |
| 2016-12-23 | 2016-12-21 | 9.097 | 113,693,395 | -41,553 | 10.23% | 1,034,291,548 |
| 2016-12-22 | 2016-12-20 | 9.156 | 113,734,948 | +3,040 | 10.23% | 1,041,402,771 |
| 2016-12-21 | 2016-12-19 | 9.196 | 113,731,908 | -298,475 | 10.23% | 1,045,863,621 |
| 2016-12-20 | 2016-12-16 | 9.077 | 114,030,383 | -8,542 | 10.25% | 1,035,106,963 |
| 2016-12-19 | 2016-12-15 | 9.295 | 114,038,925 | +40,536 | 10.25% | 1,059,938,914 |
| 2016-12-16 | 2016-12-14 | 9.295 | 113,998,389 | -18,315 | 10.25% | 1,059,562,151 |
| 2016-12-15 | 2016-12-13 | 9.255 | 114,016,704 | -3,041 | 10.25% | 1,055,232,455 |
| 2016-12-14 | 2016-12-12 | 9.235 | 114,019,745 | -18,663 | 10.25% | 1,053,010,577 |
| 2016-12-13 | 2016-12-09 | 9.393 | 114,038,408 | -20,800 | 10.25% | 1,071,186,064 |
| 2016-12-12 | 2016-12-08 | 9.531 | 114,059,208 | -9,981 | 10.25% | 1,087,137,052 |
| 2016-12-09 | 2016-12-07 | 9.551 | 114,069,189 | -12,162 | 10.25% | 1,089,483,182 |
| 2016-12-08 | 2016-12-06 | 9.571 | 114,081,351 | +47,128 | 10.25% | 1,091,850,581 |
| 2016-12-07 | 2016-12-05 | 9.492 | 114,034,223 | -9,629 | 10.25% | 1,082,398,295 |
| 2016-12-06 | 2016-12-02 | 9.551 | 114,043,852 | -407,426 | 10.25% | 1,089,241,187 |
| 2016-12-05 | 2016-12-01 | 9.768 | 114,451,278 | +260,469 | 10.29% | 1,117,976,464 |
| 2016-12-02 | 2016-11-30 | 9.531 | 114,190,809 | +9,122 | 10.26% | 1,088,391,385 |
| 2016-12-01 | 2016-11-29 | 9.413 | 114,181,687 | -15,203 | 10.26% | 1,074,785,131 |
| 2016-11-30 | 2016-11-28 | 9.591 | 114,196,890 | +23,311 | 10.27% | 1,095,209,900 |
| 2016-11-29 | 2016-11-25 | 9.591 | 114,173,579 | +6,081 | 10.26% | 1,094,986,335 |
| 2016-11-25 | 2016-11-23 | 9.295 | 114,167,498 | -35,980 | 10.26% | 1,061,133,941 |
| 2016-11-24 | 2016-11-22 | 9.551 | 114,203,478 | +41,554 | 10.26% | 1,090,765,786 |
| 2016-11-23 | 2016-11-21 | 9.492 | 114,161,924 | +31,925 | 10.26% | 1,083,610,416 |
| 2016-11-22 | 2016-11-18 | 9.413 | 114,129,999 | -2,534 | 10.26% | 1,074,298,595 |
| 2016-11-21 | 2016-11-17 | 9.492 | 114,132,533 | -5,067 | 10.26% | 1,083,331,440 |
| 2016-11-18 | 2016-11-16 | 9.314 | 114,137,600 | -70,945 | 10.26% | 1,063,108,401 |
| 2016-11-17 | 2016-11-15 | 9.156 | 114,208,545 | +14,696 | 10.26% | 1,045,739,215 |
| 2016-11-16 | 2016-11-14 | 9.255 | 114,193,849 | -2,534 | 10.26% | 1,056,871,944 |
| 2016-11-15 | 2016-11-11 | 9.176 | 114,196,383 | +10,135 | 10.26% | 1,047,881,364 |
| 2016-11-14 | 2016-11-10 | 9.196 | 114,186,248 | -14,189 | 10.26% | 1,050,041,672 |
| 2016-11-11 | 2016-11-09 | 9.117 | 114,200,437 | -278,205 | 10.26% | 1,041,157,799 |
| 2016-11-10 | 2016-11-08 | 9.235 | 114,478,642 | +48,647 | 10.28% | 1,057,248,645 |
| 2016-11-09 | 2016-11-07 | 9.255 | 114,429,995 | -279,725 | 10.28% | 1,059,057,492 |
| 2016-11-08 | 2016-11-04 | 9.295 | 114,709,720 | -30,405 | 10.30% | 1,066,173,643 |
| 2016-11-07 | 2016-11-03 | 9.393 | 114,740,125 | -422,122 | 10.30% | 1,077,777,435 |
| 2016-11-04 | 2016-11-02 | 9.393 | 115,162,247 | +16,216 | 10.33% | 1,081,742,513 |
| 2016-11-03 | 2016-11-01 | 9.571 | 115,146,031 | -44,758 | 10.33% | 1,102,040,427 |
| 2016-11-02 | 2016-10-31 | 9.650 | 115,190,789 | -2,534 | 10.34% | 1,111,561,324 |
| 2016-11-01 | 2016-10-28 | 9.591 | 115,193,323 | +186,991 | 10.34% | 1,104,766,232 |
| 2016-10-31 | 2016-10-27 | 9.748 | 115,006,332 | -507 | 10.32% | 1,121,128,819 |
| 2016-10-28 | 2016-10-26 | 9.729 | 115,006,839 | -2,027 | 10.32% | 1,118,864,260 |
| 2016-10-27 | 2016-10-25 | 9.808 | 115,008,866 | +507 | 10.32% | 1,127,962,146 |
| 2016-10-26 | 2016-10-24 | 9.709 | 115,008,359 | +8,615 | 10.32% | 1,116,609,516 |
| 2016-10-25 | 2016-10-20 | 9.709 | 114,999,744 | +12,162 | 10.32% | 1,116,525,873 |
| 2016-10-24 | 2016-10-19 | 9.571 | 114,987,582 | -33,157 | 10.32% | 1,100,523,943 |
| 2016-10-20 | 2016-10-18 | 9.709 | 115,020,739 | +124,202 | 10.32% | 1,116,729,713 |
| 2016-10-19 | 2016-10-17 | 9.689 | 114,896,537 | +38,006 | 10.31% | 1,113,256,518 |
| 2016-10-18 | 2016-10-14 | 9.689 | 114,858,531 | -21,790 | 10.30% | 1,112,888,270 |
| 2016-10-17 | 2016-10-13 | 9.709 | 114,880,321 | +28,378 | 10.30% | 1,115,366,402 |
| 2016-10-14 | 2016-10-12 | 9.729 | 114,851,943 | -15,202 | 10.30% | 1,117,357,327 |
| 2016-10-13 | 2016-10-11 | 9.808 | 114,867,145 | +7,094 | 10.30% | 1,126,572,202 |
| 2016-10-12 | 2016-10-07 | 9.847 | 114,860,051 | -17,736 | 10.30% | 1,131,035,836 |
| 2016-10-11 | 2016-10-06 | 9.946 | 114,877,787 | +33,445 | 10.30% | 1,142,545,259 |
| 2016-10-07 | 2016-10-05 | 10.025 | 114,844,342 | -89,104 | 10.30% | 1,151,277,803 |
| 2016-10-06 | 2016-10-04 | 9.669 | 114,933,446 | +5,067 | 10.31% | 1,111,346,084 |
| 2016-10-05 | 2016-10-03 | 9.689 | 114,928,379 | -10,135 | 10.31% | 1,113,565,042 |
| 2016-10-04 | 2016-09-30 | 9.571 | 114,938,514 | +96,282 | 10.31% | 1,100,054,322 |
| 2016-10-03 | 2016-09-29 | 9.610 | 114,842,232 | -2,027 | 10.30% | 1,103,665,332 |
| 2016-09-30 | 2016-09-28 | 9.591 | 114,844,259 | -2,533 | 10.30% | 1,101,418,519 |
| 2016-09-29 | 2016-09-27 | 9.571 | 114,846,792 | -128,715 | 10.30% | 1,099,176,469 |
| 2016-09-28 | 2016-09-26 | 9.551 | 114,975,507 | +10,135 | 10.31% | 1,098,139,492 |
| 2016-09-27 | 2016-09-23 | 9.768 | 114,965,372 | -14,189 | 10.31% | 1,122,998,207 |
| 2016-09-26 | 2016-09-22 | 9.531 | 114,979,561 | -2,027 | 10.31% | 1,095,909,249 |
| 2016-09-23 | 2016-09-21 | 9.492 | 114,981,588 | -6,587 | 10.31% | 1,091,390,562 |
| 2016-09-21 | 2016-09-19 | 9.413 | 114,988,175 | +3,040 | 10.31% | 1,082,376,552 |
| 2016-09-20 | 2016-09-15 | 9.314 | 114,985,135 | -71,958 | 10.31% | 1,071,002,571 |
| 2016-09-19 | 2016-09-14 | 9.295 | 115,057,093 | +5,067 | 10.31% | 1,069,402,314 |
| 2016-09-15 | 2016-09-13 | 9.354 | 115,052,026 | -162,720 | 10.31% | 1,076,166,398 |
| 2016-09-14 | 2016-09-12 | 9.472 | 115,214,746 | +11,149 | 10.33% | 1,091,330,064 |
| 2016-09-13 | 2016-09-09 | 9.669 | 115,203,597 | +56,249 | 10.32% | 1,113,958,302 |
| 2016-09-12 | 2016-09-08 | 9.452 | 115,147,348 | -27,871 | 10.32% | 1,088,419,386 |
| 2016-09-09 | 2016-09-07 | 9.354 | 115,175,219 | -2,027 | 10.32% | 1,077,318,713 |
| 2016-09-08 | 2016-09-06 | 9.275 | 115,177,246 | +230,235 | 10.32% | 1,068,246,216 |
| 2016-09-07 | 2016-09-05 | 9.295 | 114,947,011 | -49,154 | 10.30% | 1,068,379,153 |
| 2016-09-06 | 2016-09-02 | 9.235 | 114,996,165 | -89,188 | 10.30% | 1,062,028,143 |
| 2016-09-05 | 2016-09-01 | 9.216 | 115,085,353 | -31,419 | 10.31% | 1,060,580,774 |
| 2016-09-02 | 2016-08-31 | 9.695 | 115,116,772 | +34,961 | 10.31% | 1,116,090,893 |
| 2016-09-01 | 2016-08-30 | 9.675 | 115,081,811 | +2,869,712 | 10.30% | 1,113,422,600 |
| 2016-08-31 | 2016-08-29 | 9.554 | 112,212,099 | +388,654 | 10.30% | 1,072,030,479 |
| 2016-08-30 | 2016-08-26 | 9.473 | 111,823,445 | -10,375 | 10.26% | 1,059,263,893 |
| 2016-08-29 | 2016-08-25 | 9.473 | 111,833,820 | +12,351 | 10.26% | 1,059,362,172 |
| 2016-08-26 | 2016-08-24 | 9.533 | 111,821,469 | +24,703 | 10.26% | 1,066,035,208 |
| 2016-08-25 | 2016-08-23 | 9.493 | 111,796,766 | +1,482 | 10.26% | 1,061,274,017 |
| 2016-08-24 | 2016-08-22 | 9.452 | 111,795,284 | +4,940 | 10.26% | 1,056,734,319 |
| 2016-08-23 | 2016-08-19 | 9.513 | 111,790,344 | +11,364 | 10.26% | 1,063,475,768 |
| 2016-08-22 | 2016-08-18 | 9.635 | 111,778,980 | +39,030 | 10.26% | 1,076,942,567 |
| 2016-08-19 | 2016-08-17 | 9.635 | 111,739,950 | +37,054 | 10.25% | 1,076,566,529 |
| 2016-08-18 | 2016-08-16 | 9.716 | 111,702,896 | +20,256 | 10.25% | 1,085,253,308 |
| 2016-08-17 | 2016-08-15 | 9.716 | 111,682,640 | +45,848 | 10.25% | 1,085,056,510 |
| 2016-08-16 | 2016-08-12 | 9.574 | 111,636,792 | +17,786 | 10.24% | 1,068,793,827 |
| 2016-08-15 | 2016-08-11 | 9.554 | 111,619,006 | +11,857 | 10.24% | 1,066,364,300 |
| 2016-08-11 | 2016-08-09 | 9.371 | 111,607,149 | -16,170 | 10.24% | 1,045,919,965 |
| 2016-08-10 | 2016-08-08 | 9.351 | 111,623,319 | -4,940 | 10.24% | 1,043,812,168 |
| 2016-08-09 | 2016-08-05 | 9.250 | 111,628,259 | +7,411 | 10.24% | 1,032,561,195 |
| 2016-08-05 | 2016-08-03 | 9.290 | 111,620,848 | +27,667 | 10.24% | 1,037,011,210 |
| 2016-08-04 | 2016-08-01 | 9.290 | 111,593,181 | +2,964 | 10.24% | 1,036,754,170 |
| 2016-08-03 | 2016-07-29 | 9.230 | 111,590,217 | -207 | 10.24% | 1,029,950,642 |
| 2016-08-01 | 2016-07-28 | 9.311 | 111,590,424 | -31,125 | 10.24% | 1,038,987,224 |
| 2016-07-29 | 2016-07-27 | 9.250 | 111,621,549 | -8,399 | 10.24% | 1,032,499,127 |
| 2016-07-28 | 2016-07-26 | 9.210 | 111,629,948 | -6,423 | 10.24% | 1,028,057,882 |
| 2016-07-27 | 2016-07-25 | 9.210 | 111,636,371 | +14,822 | 10.24% | 1,028,117,035 |
| 2016-07-26 | 2016-07-22 | 9.533 | 111,621,549 | -1,483 | 10.24% | 1,064,129,297 |
| 2016-07-25 | 2016-07-21 | 9.533 | 111,623,032 | +19,763 | 10.24% | 1,064,143,435 |
| 2016-07-22 | 2016-07-20 | 9.473 | 111,603,269 | +6,916 | 10.24% | 1,057,178,244 |
| 2016-07-21 | 2016-07-19 | 9.331 | 111,596,353 | -6,501 | 10.24% | 1,041,301,216 |
| 2016-07-20 | 2016-07-18 | 9.290 | 111,602,854 | -46,936 | 10.24% | 1,036,844,037 |
| 2016-07-19 | 2016-07-15 | 9.412 | 111,649,790 | -16,797 | 10.24% | 1,050,839,312 |
| 2016-07-15 | 2016-07-13 | 9.290 | 111,666,587 | +9,881 | 10.25% | 1,037,436,147 |
| 2016-07-14 | 2016-07-12 | 9.230 | 111,656,706 | -22,233 | 10.24% | 1,030,564,320 |
| 2016-07-13 | 2016-07-11 | 9.210 | 111,678,939 | -197,639 | 10.25% | 1,028,509,065 |
| 2016-07-12 | 2016-07-08 | 9.129 | 111,876,578 | +8,399 | 10.26% | 1,021,271,386 |
| 2016-07-11 | 2016-07-07 | 9.149 | 111,868,179 | -988 | 10.26% | 1,023,459,005 |
| 2016-07-08 | 2016-07-06 | 9.210 | 111,869,167 | +6,422 | 10.26% | 1,030,260,973 |
| 2016-07-07 | 2016-07-05 | 9.210 | 111,862,745 | -30,180 | 10.26% | 1,030,201,830 |
| 2016-07-06 | 2016-07-04 | 9.270 | 111,892,925 | -35,078 | 10.26% | 1,037,274,145 |
| 2016-07-05 | 2016-06-30 | 9.189 | 111,928,003 | -62,251 | 10.27% | 1,028,537,324 |
| 2016-07-04 | 2016-06-29 | 9.108 | 111,990,254 | -13,833 | 10.27% | 1,020,042,323 |
| 2016-06-30 | 2016-06-28 | 9.088 | 112,004,087 | -90,906 | 10.27% | 1,017,901,277 |
| 2016-06-29 | 2016-06-27 | 9.129 | 112,094,993 | -10,375 | 10.28% | 1,023,265,199 |
| 2016-06-28 | 2016-06-24 | 9.169 | 112,105,368 | +5,928 | 10.28% | 1,027,898,089 |
| 2016-06-27 | 2016-06-23 | 9.412 | 112,099,440 | -162,049 | 10.28% | 1,055,071,384 |
| 2016-06-24 | 2016-06-22 | 9.351 | 112,261,489 | -77,073 | 10.30% | 1,049,779,824 |
| 2016-06-23 | 2016-06-21 | 9.169 | 112,338,562 | -27,667 | 10.30% | 1,030,036,253 |
| 2016-06-22 | 2016-06-20 | 9.230 | 112,366,229 | +98,315 | 10.30% | 1,037,113,045 |
| 2016-06-21 | 2016-06-17 | 8.886 | 112,267,914 | -548,620 | 10.30% | 997,575,149 |
| 2016-06-20 | 2016-06-16 | 9.068 | 112,816,534 | -17,786 | 10.34% | 1,023,001,369 |
| 2016-06-17 | 2016-06-15 | 9.149 | 112,834,320 | +671,914 | 10.34% | 1,032,298,031 |
| 2016-06-16 | 2016-06-14 | 9.149 | 112,162,406 | +5,928 | 10.28% | 1,026,150,827 |
| 2016-06-15 | 2016-06-13 | 9.189 | 112,156,478 | -20,109 | 10.28% | 1,030,636,844 |
| 2016-06-14 | 2016-06-10 | 9.351 | 112,176,587 | -622,508 | 10.28% | 1,048,985,889 |
| 2016-06-10 | 2016-06-07 | 9.513 | 112,799,095 | -132 | 10.34% | 1,073,072,144 |
| 2016-06-08 | 2016-06-06 | 9.412 | 112,799,227 | -79,048 | 10.34% | 1,061,657,726 |
| 2016-06-07 | 2016-06-03 | 9.493 | 112,878,275 | -69,416 | 10.34% | 1,071,540,659 |
| 2016-06-06 | 2016-06-02 | 9.554 | 112,947,691 | -15,810 | 10.35% | 1,079,058,037 |
| 2016-06-03 | 2016-06-01 | 9.452 | 112,963,501 | -8,399 | 10.35% | 1,067,776,780 |
| 2016-06-02 | 2016-05-31 | 9.473 | 112,971,900 | +22,727 | 10.35% | 1,070,142,800 |
| 2016-06-01 | 2016-05-30 | 9.250 | 112,949,173 | +10,869 | 10.35% | 1,044,779,647 |
| 2016-05-31 | 2016-05-27 | 9.189 | 112,938,304 | +48,417 | 10.35% | 1,037,821,259 |
| 2016-05-30 | 2016-05-26 | 9.210 | 112,889,887 | +23,715 | 10.34% | 1,039,661,311 |
| 2016-05-27 | 2016-05-25 | 9.270 | 112,866,172 | -41,007 | 10.34% | 1,046,296,377 |
| 2016-05-26 | 2016-05-24 | 9.230 | 112,907,179 | -36,560 | 10.34% | 1,042,105,882 |
| 2016-05-25 | 2016-05-23 | 9.210 | 112,943,739 | -49,405 | 10.33% | 1,040,157,262 |
| 2016-05-24 | 2016-05-20 | 9.189 | 112,993,144 | -73,614 | 10.34% | 1,038,325,199 |
| 2016-05-20 | 2016-05-18 | 9.169 | 113,066,758 | -302,855 | 10.34% | 1,036,713,108 |
| 2016-05-19 | 2016-05-17 | 9.210 | 113,369,613 | -233,194 | 10.37% | 1,044,079,356 |
| 2016-05-18 | 2016-05-16 | 9.189 | 113,602,807 | -144,886 | 10.39% | 1,043,927,560 |
| 2016-05-17 | 2016-05-13 | 9.169 | 113,747,693 | -355,719 | 10.39% | 1,042,956,625 |
| 2016-05-16 | 2016-05-12 | 9.189 | 114,103,412 | -49,405 | 10.42% | 1,048,527,758 |
| 2016-05-13 | 2016-05-11 | 9.210 | 114,152,817 | -494 | 10.42% | 1,051,292,286 |
| 2016-05-12 | 2016-05-10 | 9.189 | 114,153,311 | -115,609 | 10.42% | 1,048,986,293 |
| 2016-05-11 | 2016-05-09 | 9.129 | 114,268,920 | -38,536 | 10.43% | 1,043,110,009 |
| 2016-05-10 | 2016-05-06 | 9.311 | 114,307,456 | -386,350 | 10.43% | 1,064,284,749 |
| 2016-05-09 | 2016-05-05 | 9.149 | 114,693,806 | -321,136 | 10.45% | 1,049,310,086 |
| 2016-05-06 | 2016-05-04 | 9.230 | 115,014,942 | +25,197 | 10.48% | 1,061,560,024 |
| 2016-05-05 | 2016-05-03 | 9.250 | 114,989,745 | +86,707 | 10.48% | 1,063,654,934 |
| 2016-05-04 | 2016-04-29 | 9.210 | 114,903,038 | +25,196 | 10.47% | 1,058,201,459 |
| 2016-05-03 | 2016-04-28 | 9.311 | 114,877,842 | -29,643 | 10.47% | 1,069,595,454 |
| 2016-04-29 | 2016-04-27 | 9.290 | 114,907,485 | -31,619 | 10.47% | 1,067,545,644 |
| 2016-04-28 | 2016-04-26 | 9.311 | 114,939,104 | -51,382 | 10.47% | 1,070,165,847 |
| 2016-04-27 | 2016-04-25 | 9.452 | 114,990,486 | -494 | 10.48% | 1,086,936,663 |
| 2016-04-26 | 2016-04-22 | 9.452 | 114,990,980 | +4,941 | 10.48% | 1,086,941,333 |
| 2016-04-25 | 2016-04-21 | 9.452 | 114,986,039 | -84,484 | 10.48% | 1,086,894,628 |
| 2016-04-22 | 2016-04-20 | 9.290 | 115,070,523 | +142,288 | 10.49% | 1,069,060,345 |
| 2016-04-21 | 2016-04-19 | 9.311 | 114,928,235 | -78,555 | 10.47% | 1,070,064,649 |
| 2016-04-20 | 2016-04-18 | 9.311 | 115,006,790 | -13,833 | 10.48% | 1,070,796,053 |
| 2016-04-19 | 2016-04-15 | 9.290 | 115,020,623 | -169,103 | 10.48% | 1,068,596,750 |
| 2016-04-18 | 2016-04-14 | 9.290 | 115,189,726 | -44,465 | 10.50% | 1,070,167,798 |
| 2016-04-15 | 2016-04-13 | 9.331 | 115,234,191 | -11,363 | 10.50% | 1,075,245,740 |
| 2016-04-14 | 2016-04-12 | 9.169 | 115,245,554 | -18,280 | 10.50% | 1,056,690,566 |
| 2016-04-13 | 2016-04-11 | 9.169 | 115,263,834 | -37,771 | 10.50% | 1,056,858,176 |
| 2016-04-12 | 2016-04-08 | 8.967 | 115,301,605 | -12,846 | 10.51% | 1,033,866,652 |
| 2016-04-11 | 2016-04-07 | 8.987 | 115,314,451 | +1,184 | 10.51% | 1,036,315,882 |
| 2016-04-08 | 2016-04-06 | 8.987 | 115,313,267 | -62,251 | 10.51% | 1,036,305,241 |
| 2016-04-07 | 2016-04-05 | 9.007 | 115,375,518 | +41,501 | 10.51% | 1,039,199,964 |
| 2016-04-06 | 2016-04-01 | 9.664 | 115,334,017 | +63,733 | 10.51% | 1,114,547,309 |
| 2016-04-05 | 2016-03-31 | 9.747 | 115,270,284 | +3,543,946 | 10.50% | 1,123,555,013 |
| 2016-04-01 | 2016-03-30 | 9.664 | 111,726,338 | +156,192 | 10.50% | 1,079,683,970 |
| 2016-03-31 | 2016-03-29 | 9.580 | 111,570,146 | -175,835 | 10.48% | 1,068,859,902 |
| 2016-03-30 | 2016-03-24 | 9.601 | 111,745,981 | -171,044 | 10.50% | 1,072,876,770 |
| 2016-03-29 | 2016-03-23 | 9.664 | 111,917,025 | -38,330 | 10.51% | 1,081,526,702 |
| 2016-03-24 | 2016-03-22 | 9.810 | 111,955,355 | -57,014 | 10.52% | 1,098,254,085 |
| 2016-03-23 | 2016-03-21 | 9.810 | 112,012,369 | -70,909 | 10.52% | 1,098,813,378 |
| 2016-03-22 | 2016-03-18 | 9.476 | 112,083,278 | +230,770 | 10.53% | 1,062,078,885 |
| 2016-03-21 | 2016-03-17 | 9.705 | 111,852,508 | -44,557 | 10.51% | 1,085,572,361 |
| 2016-03-18 | 2016-03-16 | 9.538 | 111,897,065 | +23,476 | 10.51% | 1,067,320,850 |
| 2016-03-17 | 2016-03-15 | 9.518 | 111,873,589 | +5,271 | 10.51% | 1,064,761,922 |
| 2016-03-16 | 2016-03-14 | 9.622 | 111,868,318 | -480 | 10.51% | 1,076,386,226 |
| 2016-03-15 | 2016-03-11 | 9.538 | 111,868,798 | -111,154 | 10.51% | 1,067,051,228 |
| 2016-03-14 | 2016-03-10 | 9.455 | 111,979,952 | -37,850 | 10.52% | 1,058,762,564 |
| 2016-03-11 | 2016-03-09 | 9.559 | 112,017,802 | -35,455 | 10.52% | 1,070,810,504 |
| 2016-03-10 | 2016-03-08 | 9.601 | 112,053,257 | -83,845 | 10.53% | 1,075,826,937 |
| 2016-03-09 | 2016-03-07 | 9.559 | 112,137,102 | -341,297 | 10.54% | 1,071,950,927 |
| 2016-03-08 | 2016-03-04 | 9.455 | 112,478,399 | -85,762 | 10.57% | 1,063,475,345 |
| 2016-03-07 | 2016-03-03 | 9.225 | 112,564,161 | -68,034 | 10.58% | 1,038,442,624 |
| 2016-03-04 | 2016-03-02 | 9.267 | 112,632,195 | -91,032 | 10.58% | 1,043,771,937 |
| 2016-03-03 | 2016-03-01 | 9.017 | 112,723,227 | +16,769 | 10.59% | 1,016,382,685 |
| 2016-03-02 | 2016-02-29 | 8.829 | 112,706,458 | -26,831 | 10.59% | 995,059,996 |
| 2016-03-01 | 2016-02-26 | 8.975 | 112,733,289 | -5,270 | 10.59% | 1,011,767,515 |
| 2016-02-29 | 2016-02-25 | 8.912 | 112,738,559 | -55,577 | 10.59% | 1,004,755,640 |
| 2016-02-26 | 2016-02-24 | 9.079 | 112,794,136 | -63,722 | 10.60% | 1,024,084,698 |
| 2016-02-25 | 2016-02-23 | 9.288 | 112,857,858 | -31,143 | 10.60% | 1,048,218,722 |
| 2016-02-24 | 2016-02-22 | 9.267 | 112,889,001 | -131,757 | 10.61% | 1,046,151,779 |
| 2016-02-23 | 2016-02-19 | 9.204 | 113,020,758 | +8,145 | 10.62% | 1,040,295,939 |
| 2016-02-22 | 2016-02-18 | 9.204 | 113,012,613 | +17,728 | 10.62% | 1,040,220,969 |
| 2016-02-19 | 2016-02-17 | 9.163 | 112,994,885 | -8,145 | 10.62% | 1,035,340,977 |
| 2016-02-18 | 2016-02-16 | 9.204 | 113,003,030 | -65,639 | 10.62% | 1,040,132,762 |
| 2016-02-17 | 2016-02-15 | 9.184 | 113,068,669 | -26,831 | 10.62% | 1,038,376,987 |
| 2016-02-16 | 2016-02-12 | 9.184 | 113,095,500 | -107,321 | 10.62% | 1,038,623,392 |
| 2016-02-15 | 2016-02-11 | 9.058 | 113,202,821 | -31,622 | 10.63% | 1,025,432,498 |
| 2016-02-12 | 2016-02-05 | 9.288 | 113,234,443 | -19,167 | 10.64% | 1,051,716,427 |
| 2016-02-11 | 2016-02-04 | 9.246 | 113,253,610 | -47,432 | 10.64% | 1,047,166,833 |
| 2016-02-05 | 2016-02-03 | 9.351 | 113,301,042 | +11,020 | 10.64% | 1,059,429,388 |
| 2016-02-04 | 2016-02-02 | 9.392 | 113,290,022 | -212,302 | 10.64% | 1,064,055,481 |
| 2016-02-03 | 2016-02-01 | 9.288 | 113,502,324 | -35,934 | 10.66% | 1,054,204,493 |
| 2016-02-02 | 2016-01-29 | 9.476 | 113,538,258 | +25,393 | 10.67% | 1,075,865,987 |
| 2016-02-01 | 2016-01-28 | 9.246 | 113,512,865 | +3,833 | 10.66% | 1,049,563,960 |
| 2016-01-29 | 2016-01-27 | 9.100 | 113,509,032 | -150,921 | 10.66% | 1,032,944,547 |
| 2016-01-28 | 2016-01-26 | 8.871 | 113,659,953 | -23,956 | 10.68% | 1,008,222,767 |
| 2016-01-27 | 2016-01-25 | 9.121 | 113,683,909 | -40,354 | 10.68% | 1,036,908,736 |
| 2016-01-26 | 2016-01-22 | 9.017 | 113,724,263 | +2,396 | 10.68% | 1,025,408,648 |
| 2016-01-25 | 2016-01-21 | 8.766 | 113,721,867 | +5,270 | 10.68% | 996,904,071 |
| 2016-01-22 | 2016-01-20 | 9.142 | 113,716,597 | +118,183 | 10.67% | 1,039,580,353 |
| 2016-01-21 | 2016-01-19 | 9.225 | 113,598,414 | -76,659 | 10.66% | 1,047,983,960 |
| 2016-01-20 | 2016-01-18 | 9.246 | 113,675,073 | -92,948 | 10.66% | 1,051,063,769 |
| 2016-01-19 | 2016-01-15 | 9.392 | 113,768,021 | -113,071 | 10.67% | 1,068,544,997 |
| 2016-01-18 | 2016-01-14 | 9.726 | 113,881,092 | -72,347 | 10.67% | 1,107,637,467 |
| 2016-01-15 | 2016-01-13 | 9.977 | 113,953,439 | -179,716 | 10.68% | 1,136,882,106 |
| 2016-01-14 | 2016-01-12 | 9.810 | 114,133,155 | -10,540 | 10.69% | 1,119,617,760 |
| 2016-01-13 | 2016-01-11 | 9.893 | 114,143,695 | -4,312 | 10.69% | 1,129,250,696 |
| 2016-01-12 | 2016-01-08 | 10.102 | 114,148,007 | +11,978 | 10.69% | 1,153,118,110 |
| 2016-01-11 | 2016-01-07 | 10.039 | 114,136,029 | +4,312 | 10.69% | 1,145,850,432 |
| 2016-01-08 | 2016-01-06 | 10.352 | 114,131,717 | -103,010 | 10.69% | 1,181,539,174 |
| 2016-01-07 | 2016-01-05 | 10.311 | 114,234,727 | -60,848 | 10.70% | 1,177,837,006 |
| 2016-01-06 | 2016-01-04 | 10.394 | 114,295,575 | -157,150 | 10.70% | 1,188,006,612 |
| 2016-01-05 | 2015-12-31 | 10.645 | 114,452,725 | -22,039 | 10.72% | 1,218,306,079 |
| 2016-01-04 | 2015-12-29 | 10.561 | 114,474,764 | -47,911 | 10.72% | 1,208,983,494 |
| 2015-12-30 | 2015-12-28 | 10.582 | 114,522,675 | -64,681 | 10.72% | 1,211,879,784 |
| 2015-12-29 | 2015-12-24 | 10.665 | 114,587,356 | -91,128 | 10.73% | 1,222,130,821 |
| 2015-12-28 | 2015-12-22 | 10.561 | 114,678,484 | -114,647 | 10.74% | 1,211,135,009 |
| 2015-12-23 | 2015-12-21 | 10.561 | 114,793,131 | -163,330 | 10.75% | 1,212,345,812 |
| 2015-12-22 | 2015-12-18 | 10.728 | 114,956,461 | -23,860 | 10.76% | 1,233,265,556 |
| 2015-12-21 | 2015-12-17 | 10.665 | 114,980,321 | -29,705 | 10.77% | 1,226,321,987 |
| 2015-12-18 | 2015-12-16 | 10.519 | 115,010,026 | -1,437 | 10.77% | 1,209,835,534 |
| 2015-12-17 | 2015-12-15 | 10.311 | 115,011,463 | +60,847 | 10.76% | 1,185,845,677 |
| 2015-12-16 | 2015-12-14 | 10.436 | 114,950,616 | +14,732 | 10.76% | 1,199,613,668 |
| 2015-12-15 | 2015-12-11 | 10.728 | 114,935,884 | +94,385 | 10.76% | 1,233,044,804 |
| 2015-12-14 | 2015-12-10 | 11.104 | 114,841,499 | -43,120 | 10.75% | 1,275,177,329 |
| 2015-12-11 | 2015-12-09 | 11.104 | 114,884,619 | +16,769 | 10.75% | 1,275,656,125 |
| 2015-12-10 | 2015-12-08 | 11.104 | 114,867,850 | -45,749 | 10.75% | 1,275,469,925 |
| 2015-12-09 | 2015-12-07 | 11.146 | 114,913,599 | -22,905 | 10.75% | 1,280,774,823 |
| 2015-12-08 | 2015-12-04 | 11.041 | 114,936,504 | -7,445 | 10.76% | 1,269,035,447 |
| 2015-12-07 | 2015-12-03 | 10.999 | 114,943,949 | +1,281,209 | 10.76% | 1,264,319,473 |
| 2015-12-04 | 2015-12-02 | 11.062 | 113,662,740 | -26,830 | 10.64% | 1,257,343,928 |
| 2015-12-03 | 2015-12-01 | 10.916 | 113,689,570 | -24,076 | 10.64% | 1,241,030,374 |
| 2015-12-02 | 2015-11-30 | 10.874 | 113,713,646 | -68,986 | 10.64% | 1,236,546,367 |
| 2015-12-01 | 2015-11-27 | 10.832 | 113,782,632 | +47,433 | 10.65% | 1,232,546,837 |
| 2015-11-30 | 2015-11-26 | 10.832 | 113,735,199 | +53,168 | 10.64% | 1,232,033,020 |
| 2015-11-27 | 2015-11-25 | 10.853 | 113,682,031 | -19,584 | 10.64% | 1,233,829,829 |
| 2015-11-26 | 2015-11-24 | 10.979 | 113,701,615 | -4,312 | 10.64% | 1,248,281,332 |
| 2015-11-25 | 2015-11-23 | 11.020 | 113,705,927 | -11,231 | 10.64% | 1,253,075,168 |
| 2015-11-24 | 2015-11-20 | 11.020 | 113,717,158 | +16,756 | 10.64% | 1,253,198,937 |
| 2015-11-23 | 2015-11-19 | 11.041 | 113,700,402 | +63,763 | 10.63% | 1,255,387,414 |
| 2015-11-20 | 2015-11-18 | 10.979 | 113,636,639 | +15,771 | 10.63% | 1,247,567,988 |
| 2015-11-19 | 2015-11-17 | 11.041 | 113,620,868 | +547 | 10.63% | 1,254,509,264 |
| 2015-11-18 | 2015-11-16 | 10.937 | 113,620,321 | +350,699 | 10.63% | 1,242,645,916 |
| 2015-11-17 | 2015-11-13 | 10.979 | 113,269,622 | +40,723 | 10.59% | 1,243,538,666 |
| 2015-11-16 | 2015-11-12 | 10.958 | 113,228,899 | +44,586 | 10.59% | 1,240,728,293 |
| 2015-11-13 | 2015-11-11 | 10.916 | 113,184,313 | -18,759 | 10.59% | 1,235,515,010 |
| 2015-11-12 | 2015-11-10 | 10.916 | 113,203,072 | +59,121 | 10.59% | 1,235,719,783 |
| 2015-11-11 | 2015-11-09 | 10.895 | 113,143,951 | +21,054 | 10.58% | 1,232,712,902 |
| 2015-11-10 | 2015-11-06 | 10.937 | 113,122,897 | -380 | 10.58% | 1,237,205,676 |
| 2015-11-09 | 2015-11-05 | 10.979 | 113,123,277 | -9,103 | 10.58% | 1,241,932,006 |
| 2015-11-06 | 2015-11-04 | 10.999 | 113,132,380 | +123,611 | 10.58% | 1,244,393,222 |
| 2015-11-05 | 2015-11-03 | 10.832 | 113,008,769 | +10,541 | 10.57% | 1,224,163,990 |
| 2015-11-04 | 2015-11-02 | 10.728 | 112,998,228 | -22,039 | 10.57% | 1,212,257,417 |
| 2015-11-03 | 2015-10-30 | 10.916 | 113,020,267 | +374,979 | 10.57% | 1,233,724,291 |
| 2015-11-02 | 2015-10-29 | 10.958 | 112,645,288 | -448,930 | 10.53% | 1,234,333,259 |
| 2015-10-30 | 2015-10-28 | 10.958 | 113,094,218 | -19,644 | 10.57% | 1,239,252,499 |
| 2015-10-29 | 2015-10-27 | 10.979 | 113,113,862 | -108,280 | 10.58% | 1,241,828,643 |
| 2015-10-28 | 2015-10-26 | 11.041 | 113,222,142 | -92,302 | 10.58% | 1,250,106,856 |
| 2015-10-27 | 2015-10-23 | 11.208 | 113,314,444 | -227,101 | 10.59% | 1,270,046,599 |
| 2015-10-26 | 2015-10-22 | 11.104 | 113,541,545 | -261,118 | 10.61% | 1,260,742,897 |
| 2015-10-23 | 2015-10-20 | 11.250 | 113,802,663 | +23,477 | 10.64% | 1,280,269,172 |
| 2015-10-22 | 2015-10-19 | 11.396 | 113,779,186 | -1,437 | 10.64% | 1,296,628,500 |
| 2015-10-20 | 2015-10-16 | 11.459 | 113,780,623 | +81,928 | 10.64% | 1,303,769,298 |
| 2015-10-19 | 2015-10-15 | 11.500 | 113,698,695 | -4,389 | 10.63% | 1,307,576,711 |
| 2015-10-16 | 2015-10-14 | 11.521 | 113,703,084 | +2,875 | 10.63% | 1,310,000,375 |
| 2015-10-15 | 2015-10-13 | 11.793 | 113,700,209 | -10,789 | 10.63% | 1,340,817,930 |
| 2015-10-14 | 2015-10-12 | 11.897 | 113,710,998 | -77,496 | 10.63% | 1,352,811,931 |
| 2015-10-13 | 2015-10-09 | 11.459 | 113,788,494 | -102,531 | 10.64% | 1,303,859,489 |
| 2015-10-12 | 2015-10-08 | 11.772 | 113,891,025 | +35,455 | 10.65% | 1,340,691,030 |
| 2015-10-09 | 2015-10-07 | 11.918 | 113,855,570 | +2,457,996 | 10.64% | 1,356,908,266 |
| 2015-10-08 | 2015-10-06 | 11.667 | 111,397,574 | +75,221 | 10.41% | 1,299,713,527 |
| 2015-10-07 | 2015-10-05 | 11.208 | 111,322,353 | +47,956 | 10.41% | 1,247,718,921 |
| 2015-10-06 | 2015-10-02 | 11.313 | 111,274,397 | +113,071 | 10.40% | 1,258,793,913 |
| 2015-10-05 | 2015-09-30 | 11.041 | 111,161,326 | +56,057 | 10.39% | 1,227,353,001 |
| 2015-10-02 | 2015-09-29 | 10.665 | 111,105,269 | +87,678 | 10.38% | 1,184,992,641 |
| 2015-09-30 | 2015-09-25 | 11.125 | 111,017,591 | +74,682 | 10.38% | 1,235,034,548 |
| 2015-09-29 | 2015-09-24 | 10.979 | 110,942,909 | -65,586 | 10.37% | 1,217,994,680 |
| 2015-09-25 | 2015-09-23 | 11.020 | 111,008,495 | -6,707 | 10.37% | 1,223,348,617 |
| 2015-09-24 | 2015-09-22 | 11.271 | 111,015,202 | +101,093 | 10.38% | 1,251,227,588 |
| 2015-09-23 | 2015-09-21 | 11.104 | 110,914,109 | -2,396 | 10.37% | 1,231,568,366 |
| 2015-09-22 | 2015-09-18 | 11.396 | 110,916,505 | -106,398 | 10.37% | 1,264,005,365 |
| 2015-09-21 | 2015-09-17 | 11.062 | 111,022,903 | +77,137 | 10.38% | 1,228,141,895 |
| 2015-09-18 | 2015-09-16 | 10.853 | 110,945,766 | +12,937 | 10.37% | 1,204,132,213 |
| 2015-09-17 | 2015-09-15 | 10.540 | 110,932,829 | -77,138 | 10.37% | 1,169,261,270 |
| 2015-09-16 | 2015-09-14 | 10.749 | 111,009,967 | +10,541 | 10.38% | 1,193,244,114 |
| 2015-09-15 | 2015-09-11 | 10.749 | 110,999,426 | +7,186 | 10.37% | 1,193,130,809 |
| 2015-09-14 | 2015-09-10 | 10.874 | 110,992,240 | +7,666 | 10.37% | 1,206,953,220 |
| 2015-09-11 | 2015-09-09 | 10.958 | 110,984,574 | -11,499 | 10.37% | 1,216,135,653 |
| 2015-09-10 | 2015-09-08 | 10.958 | 110,996,073 | -113,071 | 10.37% | 1,216,261,656 |
| 2015-09-09 | 2015-09-07 | 10.394 | 111,109,144 | -518,652 | 10.38% | 1,154,886,335 |
| 2015-09-08 | 2015-09-04 | 9.914 | 111,627,796 | -195,479 | 10.43% | 1,106,690,183 |
| 2015-09-07 | 2015-09-02 | 9.851 | 111,823,275 | -73,022 | 10.45% | 1,101,626,321 |
| 2015-09-04 | 2015-09-01 | 10.296 | 111,896,297 | +115,709 | 10.45% | 1,152,107,815 |
| 2015-09-02 | 2015-08-31 | 10.596 | 111,780,588 | +2,767,682 | 10.44% | 1,184,415,059 |
| 2015-09-01 | 2015-08-28 | 10.467 | 109,012,906 | +18,687 | 10.45% | 1,141,087,920 |
| 2015-08-31 | 2015-08-27 | 10.617 | 108,994,219 | +6,229 | 10.44% | 1,157,224,106 |
| 2015-08-28 | 2015-08-26 | 9.654 | 108,987,990 | -84,781 | 10.44% | 1,052,173,881 |
| 2015-08-27 | 2015-08-25 | 10.018 | 109,072,771 | +77,021 | 10.45% | 1,092,683,868 |
| 2015-08-26 | 2015-08-24 | 9.825 | 108,995,750 | +53,256 | 10.44% | 1,070,913,964 |
| 2015-08-25 | 2015-08-21 | 10.746 | 108,942,494 | -159,302 | 10.41% | 1,170,666,962 |
| 2015-08-24 | 2015-08-20 | 11.067 | 109,101,796 | +135,944 | 10.41% | 1,207,410,017 |
| 2015-08-21 | 2015-08-19 | 11.110 | 108,965,852 | +51,388 | 10.40% | 1,210,570,561 |
| 2015-08-20 | 2015-08-18 | 11.024 | 108,914,464 | +98,898 | 10.39% | 1,200,674,036 |
| 2015-08-19 | 2015-08-17 | 11.110 | 108,815,566 | +39,709 | 10.38% | 1,208,900,939 |
| 2015-08-18 | 2015-08-14 | 11.238 | 108,775,857 | +100,440 | 10.38% | 1,222,430,420 |
| 2015-08-17 | 2015-08-13 | 10.874 | 108,675,417 | -4,672 | 10.37% | 1,181,754,757 |
| 2015-08-14 | 2015-08-12 | 10.810 | 108,680,089 | -128,002 | 10.37% | 1,174,826,395 |
| 2015-08-13 | 2015-08-11 | 11.067 | 108,808,091 | +4,671 | 10.38% | 1,204,159,637 |
| 2015-08-12 | 2015-08-10 | 11.067 | 108,803,420 | +38,775 | 10.38% | 1,204,107,944 |
| 2015-08-11 | 2015-08-07 | 11.152 | 108,764,645 | +4,671 | 10.38% | 1,212,991,623 |
| 2015-08-10 | 2015-08-06 | 11.088 | 108,759,974 | +424,184 | 10.38% | 1,205,955,233 |
| 2015-08-07 | 2015-08-05 | 11.345 | 108,335,790 | -118,192 | 10.34% | 1,229,080,012 |
| 2015-08-06 | 2015-08-04 | 11.302 | 108,453,982 | +472,921 | 10.35% | 1,225,777,814 |
| 2015-08-05 | 2015-08-03 | 10.960 | 107,981,061 | -136,877 | 10.30% | 1,183,449,916 |
| 2015-08-04 | 2015-07-31 | 11.045 | 108,117,938 | -93,432 | 10.31% | 1,194,207,482 |
| 2015-08-03 | 2015-07-30 | 11.110 | 108,211,370 | -31,180 | 10.32% | 1,202,188,544 |
| 2015-07-31 | 2015-07-29 | 11.345 | 108,242,550 | -180,792 | 10.33% | 1,228,022,195 |
| 2015-07-30 | 2015-07-28 | 11.217 | 108,423,342 | -309,729 | 10.34% | 1,216,147,940 |
| 2015-07-29 | 2015-07-27 | 11.474 | 108,733,071 | -27,562 | 10.37% | 1,247,552,341 |
| 2015-07-28 | 2015-07-24 | 12.801 | 108,760,633 | -99,211 | 10.37% | 1,392,211,582 |
| 2015-07-27 | 2015-07-23 | 12.822 | 108,859,844 | -141,550 | 10.38% | 1,395,811,788 |
| 2015-07-24 | 2015-07-22 | 13.207 | 109,001,394 | -64,001 | 10.39% | 1,439,625,557 |
| 2015-07-23 | 2015-07-21 | 13.657 | 109,065,395 | +2,335 | 10.40% | 1,489,498,215 |
| 2015-07-22 | 2015-07-20 | 13.743 | 109,063,060 | +9,231 | 10.40% | 1,498,804,673 |
| 2015-07-21 | 2015-07-17 | 13.678 | 109,053,829 | -137,262 | 10.40% | 1,491,674,648 |
| 2015-07-20 | 2015-07-16 | 13.507 | 109,191,091 | -84,556 | 10.41% | 1,474,853,545 |
| 2015-07-17 | 2015-07-15 | 13.357 | 109,275,647 | -247,328 | 10.42% | 1,459,621,689 |
| 2015-07-16 | 2015-07-14 | 13.571 | 109,522,975 | -187,215 | 10.44% | 1,486,369,625 |
| 2015-07-15 | 2015-07-13 | 14.235 | 109,710,190 | +219,099 | 10.46% | 1,561,711,989 |
| 2015-07-14 | 2015-07-10 | 13.379 | 109,491,091 | -114,922 | 10.44% | 1,464,843,176 |
| 2015-07-13 | 2015-07-09 | 12.736 | 109,606,013 | -1,609,841 | 10.45% | 1,395,994,405 |
| 2015-07-10 | 2015-07-08 | 11.623 | 111,215,854 | -142,891 | 10.60% | 1,292,703,314 |
| 2015-07-09 | 2015-07-07 | 13.015 | 111,358,745 | -1,180 | 10.61% | 1,449,306,496 |
| 2015-07-08 | 2015-07-06 | 13.593 | 111,359,925 | -118,267 | 10.60% | 1,513,683,186 |
| 2015-07-07 | 2015-07-03 | 14.449 | 111,478,192 | +66,337 | 10.60% | 1,610,742,141 |
| 2015-07-06 | 2015-07-02 | 14.599 | 111,411,855 | -72,878 | 10.60% | 1,626,477,694 |
| 2015-07-03 | 2015-06-30 | 14.898 | 111,484,733 | -202,281 | 10.60% | 1,660,951,570 |
| 2015-07-02 | 2015-06-29 | 15.070 | 111,687,014 | +177,989 | 10.62% | 1,683,091,284 |
| 2015-06-30 | 2015-06-26 | 15.262 | 111,509,025 | -516,214 | 10.60% | 1,701,891,542 |
| 2015-06-29 | 2015-06-25 | 15.669 | 112,025,239 | +61,665 | 10.65% | 1,755,332,088 |
| 2015-06-26 | 2015-06-24 | 15.862 | 111,963,574 | -14,949 | 10.65% | 1,775,935,926 |
| 2015-06-25 | 2015-06-23 | 15.755 | 111,978,523 | -161,051 | 10.65% | 1,764,188,070 |
| 2015-06-24 | 2015-06-22 | 15.776 | 112,139,574 | -35,038 | 10.66% | 1,769,125,822 |
| 2015-06-23 | 2015-06-19 | 15.990 | 112,174,612 | +10,783 | 10.66% | 1,793,690,506 |
| 2015-06-22 | 2015-06-18 | 15.862 | 112,163,829 | +10,277 | 10.66% | 1,779,112,317 |
| 2015-06-19 | 2015-06-17 | 16.012 | 112,153,552 | -325,612 | 10.66% | 1,795,754,495 |
| 2015-06-18 | 2015-06-16 | 15.883 | 112,479,164 | +42,512 | 10.69% | 1,786,521,787 |
| 2015-06-17 | 2015-06-15 | 16.119 | 112,436,652 | +122,864 | 10.69% | 1,812,321,377 |
| 2015-06-16 | 2015-06-12 | 16.247 | 112,313,788 | -116,791 | 10.68% | 1,824,766,009 |
| 2015-06-15 | 2015-06-11 | 15.926 | 112,430,579 | +38,774 | 10.69% | 1,790,563,447 |
| 2015-06-12 | 2015-06-10 | 15.883 | 112,391,805 | -33,168 | 10.68% | 1,785,134,252 |
| 2015-06-11 | 2015-06-09 | 16.054 | 112,424,973 | -31,826 | 10.68% | 1,804,913,474 |
| 2015-06-10 | 2015-06-08 | 16.440 | 112,456,799 | -38,953 | 10.69% | 1,848,754,607 |
| 2015-06-09 | 2015-06-05 | 16.895 | 112,495,752 | -162,718 | 10.69% | 1,900,584,588 |
| 2015-06-08 | 2015-06-04 | 17.004 | 112,658,470 | +2,117,079 | 10.71% | 1,915,613,235 |
| 2015-06-05 | 2015-06-03 | 16.960 | 110,541,391 | -17,432 | 10.70% | 1,874,795,488 |
| 2015-06-04 | 2015-06-02 | 16.917 | 110,558,823 | -597,257 | 10.70% | 1,870,270,851 |
| 2015-06-03 | 2015-06-01 | 16.982 | 111,156,080 | -226,151 | 10.76% | 1,887,643,851 |
| 2015-06-02 | 2015-05-29 | 17.178 | 111,382,231 | +40,827 | 10.78% | 1,913,337,166 |
| 2015-06-01 | 2015-05-28 | 17.396 | 111,341,404 | -11,342 | 10.78% | 1,936,907,863 |
| 2015-05-29 | 2015-05-27 | 17.854 | 111,352,746 | -39,909 | 10.78% | 1,988,081,621 |
| 2015-05-28 | 2015-05-26 | 18.355 | 111,392,655 | +53,661 | 10.78% | 2,044,645,515 |
| 2015-05-27 | 2015-05-22 | 17.069 | 111,338,994 | -176,938 | 10.78% | 1,900,458,684 |
| 2015-05-26 | 2015-05-21 | 16.873 | 111,515,932 | -8,554 | 10.79% | 1,881,599,792 |
| 2015-05-22 | 2015-05-20 | 17.047 | 111,524,486 | -165,140 | 10.79% | 1,901,193,675 |
| 2015-05-21 | 2015-05-19 | 17.265 | 111,689,626 | -454,209 | 10.81% | 1,928,356,809 |
| 2015-05-20 | 2015-05-18 | 16.917 | 112,143,835 | -226 | 10.85% | 1,897,083,743 |
| 2015-05-19 | 2015-05-15 | 17.091 | 112,144,061 | -79,818 | 10.85% | 1,916,645,170 |
| 2015-05-18 | 2015-05-14 | 16.982 | 112,223,879 | +39,909 | 10.86% | 1,905,777,130 |
| 2015-05-15 | 2015-05-13 | 17.222 | 112,183,970 | +4,587 | 10.86% | 1,932,000,674 |
| 2015-05-14 | 2015-05-12 | 17.701 | 112,179,383 | +648,633 | 10.86% | 1,985,722,029 |
| 2015-05-13 | 2015-05-11 | 17.440 | 111,530,750 | +185,324 | 10.79% | 1,945,064,409 |
| 2015-05-12 | 2015-05-08 | 16.938 | 111,345,426 | -30,797 | 10.78% | 1,886,004,729 |
| 2015-05-11 | 2015-05-07 | 16.459 | 111,376,223 | -48,405 | 10.78% | 1,833,111,218 |
| 2015-05-08 | 2015-05-06 | 16.786 | 111,424,628 | -86,366 | 10.78% | 1,870,343,159 |
| 2015-05-07 | 2015-05-05 | 17.113 | 111,510,994 | +11,823 | 10.79% | 1,908,256,372 |
| 2015-05-06 | 2015-05-04 | 17.418 | 111,499,171 | -224,315 | 10.79% | 1,942,083,038 |
| 2015-05-05 | 2015-04-30 | 17.614 | 111,723,486 | +93,650 | 10.81% | 1,967,909,926 |
| 2015-05-04 | 2015-04-29 | 17.527 | 111,629,836 | +26,631 | 10.80% | 1,956,526,402 |
| 2015-04-30 | 2015-04-28 | 17.767 | 111,603,205 | +144,498 | 10.80% | 1,982,821,653 |
| 2015-04-29 | 2015-04-27 | 17.876 | 111,458,707 | +113,304 | 10.79% | 1,992,403,199 |
| 2015-04-28 | 2015-04-24 | 17.156 | 111,345,403 | +17,368 | 10.78% | 1,910,277,240 |
| 2015-04-27 | 2015-04-23 | 17.309 | 111,328,035 | +416,520 | 10.77% | 1,926,967,649 |
| 2015-04-24 | 2015-04-22 | 17.462 | 110,911,515 | +149,521 | 10.73% | 1,936,682,959 |
| 2015-04-23 | 2015-04-21 | 17.004 | 110,761,994 | -234,012 | 10.72% | 1,883,366,086 |
| 2015-04-22 | 2015-04-20 | 16.437 | 110,996,006 | +1,835 | 10.74% | 1,824,433,655 |
| 2015-04-21 | 2015-04-17 | 17.113 | 110,994,171 | -174,315 | 10.74% | 1,899,412,125 |
| 2015-04-20 | 2015-04-16 | 17.571 | 111,168,486 | -38,678 | 10.76% | 1,953,287,228 |
| 2015-04-17 | 2015-04-15 | 17.440 | 111,207,164 | -156,094 | 10.76% | 1,939,421,161 |
| 2015-04-16 | 2015-04-14 | 18.050 | 111,363,258 | -885,802 | 10.78% | 2,010,118,415 |
| 2015-04-15 | 2015-04-13 | 17.636 | 112,249,060 | +204,335 | 10.86% | 1,979,614,435 |
| 2015-04-14 | 2015-04-10 | 16.481 | 112,044,725 | +361,069 | 10.84% | 1,846,556,447 |
| 2015-04-13 | 2015-04-09 | 16.829 | 111,683,656 | -328,234 | 10.81% | 1,879,560,459 |
| 2015-04-10 | 2015-04-08 | 15.914 | 112,011,890 | -101,471 | 10.84% | 1,782,528,009 |
| 2015-04-09 | 2015-04-02 | 15.151 | 112,113,361 | +146,765 | 10.85% | 1,698,601,700 |
| 2015-04-08 | 2015-04-01 | 15.173 | 111,966,596 | +152,205 | 10.84% | 1,698,818,931 |
| 2015-04-02 | 2015-03-31 | 15.064 | 111,814,391 | +59,299 | 10.82% | 1,684,322,024 |
| 2015-04-01 | 2015-03-30 | 14.846 | 111,755,092 | -13,856 | 10.82% | 1,659,066,560 |
| 2015-03-31 | 2015-03-27 | 14.562 | 111,768,948 | -54,588 | 10.82% | 1,627,597,459 |
| 2015-03-30 | 2015-03-26 | 14.431 | 111,823,536 | +5,046 | 10.82% | 1,613,766,099 |
| 2015-03-27 | 2015-03-25 | 14.410 | 111,818,490 | -252,834 | 10.82% | 1,611,255,676 |
| 2015-03-26 | 2015-03-24 | 14.497 | 112,071,324 | -192,664 | 10.84% | 1,624,671,363 |
| 2015-03-25 | 2015-03-23 | 14.562 | 112,263,988 | +19,725 | 10.86% | 1,634,806,311 |
| 2015-03-24 | 2015-03-20 | 14.431 | 112,244,263 | +72,696 | 10.86% | 1,619,837,764 |
| 2015-03-23 | 2015-03-19 | 14.475 | 112,171,567 | +222,022 | 10.85% | 1,623,679,261 |
| 2015-03-20 | 2015-03-18 | 15.042 | 111,949,545 | -16,412 | 10.83% | 1,683,917,464 |
| 2015-03-19 | 2015-03-17 | 15.042 | 111,965,957 | +109,635 | 10.83% | 1,684,164,329 |
| 2015-03-18 | 2015-03-16 | 14.846 | 111,856,322 | +21,560 | 10.82% | 1,660,569,376 |
| 2015-03-17 | 2015-03-13 | 14.802 | 111,834,762 | +52,011 | 10.82% | 1,655,373,390 |
| 2015-03-16 | 2015-03-12 | 14.824 | 111,782,751 | +111,279 | 10.81% | 1,657,040,349 |
| 2015-03-13 | 2015-03-11 | 14.322 | 111,671,472 | +23,394 | 10.80% | 1,599,399,618 |
| 2015-03-12 | 2015-03-10 | 14.540 | 111,648,078 | -44,037 | 10.80% | 1,623,403,442 |
| 2015-03-11 | 2015-03-09 | 14.671 | 111,692,115 | +6,246 | 10.80% | 1,638,652,846 |
| 2015-03-10 | 2015-03-06 | 14.715 | 111,685,869 | +26,388 | 10.80% | 1,643,430,634 |
| 2015-03-09 | 2015-03-05 | 14.584 | 111,659,481 | -917 | 10.80% | 1,628,437,520 |
| 2015-03-06 | 2015-03-04 | 14.606 | 111,660,398 | +5,286 | 10.80% | 1,630,885,050 |
| 2015-03-05 | 2015-03-03 | 14.824 | 111,655,112 | -142,965 | 10.80% | 1,655,148,259 |
| 2015-03-04 | 2015-03-02 | 14.867 | 111,798,077 | +73,531 | 10.81% | 1,662,141,854 |
| 2015-03-03 | 2015-02-27 | 14.562 | 111,724,546 | -27,130 | 10.81% | 1,626,950,870 |
| 2015-03-02 | 2015-02-26 | 14.410 | 111,751,676 | +127,730 | 10.81% | 1,610,292,915 |
| 2015-02-27 | 2015-02-25 | 14.431 | 111,623,946 | -7,173 | 10.80% | 1,610,885,744 |
| 2015-02-26 | 2015-02-24 | 14.344 | 111,631,119 | -47,895 | 10.80% | 1,601,255,186 |
| 2015-02-25 | 2015-02-23 | 14.475 | 111,679,014 | +90,752 | 10.80% | 1,616,549,575 |
| 2015-02-24 | 2015-02-18 | 14.366 | 111,588,262 | -11,549 | 10.79% | 1,603,073,022 |
| 2015-02-23 | 2015-02-16 | 14.301 | 111,599,811 | +27,982 | 10.80% | 1,595,940,427 |
| 2015-02-17 | 2015-02-13 | 14.366 | 111,571,829 | -654,320 | 10.79% | 1,602,836,946 |
| 2015-02-16 | 2015-02-12 | 14.104 | 112,226,149 | +368,814 | 10.86% | 1,582,879,005 |
| 2015-02-13 | 2015-02-11 | 14.235 | 111,857,335 | +65,139 | 10.82% | 1,592,307,816 |
| 2015-02-12 | 2015-02-10 | 14.257 | 111,792,196 | +72,322 | 10.81% | 1,593,817,581 |
| 2015-02-11 | 2015-02-09 | 14.366 | 111,719,874 | +69,726 | 10.81% | 1,604,963,755 |
| 2015-02-10 | 2015-02-06 | 14.279 | 111,650,148 | +2,202,788 | 10.80% | 1,594,226,341 |
| 2015-02-09 | 2015-02-05 | 14.301 | 109,447,360 | +58,258 | 10.59% | 1,565,159,160 |
| 2015-02-06 | 2015-02-04 | 14.279 | 109,389,102 | +221,471 | 10.58% | 1,561,941,394 |
| 2015-02-05 | 2015-02-03 | 14.322 | 109,167,631 | +256,885 | 10.56% | 1,563,538,692 |
| 2015-02-04 | 2015-02-02 | 15.260 | 108,910,746 | -1,252,314 | 10.54% | 1,661,950,752 |
| 2015-02-03 | 2015-01-30 | 15.260 | 110,163,060 | -309,933 | 10.66% | 1,681,060,750 |
| 2015-02-02 | 2015-01-29 | 14.562 | 110,472,993 | -516,064 | 10.69% | 1,608,725,553 |
| 2015-01-30 | 2015-01-28 | 14.453 | 110,989,057 | -918,258 | 10.74% | 1,604,142,951 |
| 2015-01-29 | 2015-01-27 | 14.584 | 111,907,315 | -243,834 | 10.83% | 1,632,051,921 |
| 2015-01-28 | 2015-01-26 | 13.821 | 112,151,149 | -504,136 | 10.85% | 1,550,038,062 |
| 2015-01-27 | 2015-01-23 | 13.363 | 112,655,285 | +1,563,787 | 10.90% | 1,505,432,968 |
| 2015-01-26 | 2015-01-22 | 13.341 | 111,091,498 | +248,169 | 10.75% | 1,482,114,044 |
| 2015-01-23 | 2015-01-21 | 13.407 | 110,843,329 | +34,327 | 10.72% | 1,486,052,162 |
| 2015-01-22 | 2015-01-20 | 13.123 | 110,809,002 | -86,240 | 10.72% | 1,454,189,191 |
| 2015-01-21 | 2015-01-19 | 12.644 | 110,895,242 | +272,812 | 10.73% | 1,402,136,465 |
| 2015-01-20 | 2015-01-16 | 12.687 | 110,622,430 | -283,033 | 10.70% | 1,403,510,145 |
| 2015-01-19 | 2015-01-15 | 12.993 | 110,905,463 | +38,566 | 10.73% | 1,440,948,889 |
| 2015-01-16 | 2015-01-14 | 13.123 | 110,866,897 | -106,838 | 10.72% | 1,454,948,969 |
| 2015-01-15 | 2015-01-13 | 13.320 | 110,973,735 | +171,898 | 10.73% | 1,478,123,735 |
| 2015-01-14 | 2015-01-12 | 13.254 | 110,801,837 | +173,856 | 10.72% | 1,468,587,804 |
| 2015-01-13 | 2015-01-09 | 13.189 | 110,627,981 | +73,497 | 10.70% | 1,459,048,534 |
| 2015-01-12 | 2015-01-08 | 12.927 | 110,554,484 | -85,782 | 10.69% | 1,429,158,619 |
| 2015-01-09 | 2015-01-07 | 12.862 | 110,640,266 | -218,352 | 10.70% | 1,423,031,784 |
| 2015-01-08 | 2015-01-06 | 12.818 | 110,858,618 | -103,800 | 10.72% | 1,421,006,825 |
| 2015-01-07 | 2015-01-05 | 13.036 | 110,962,418 | -189,581 | 10.73% | 1,446,526,764 |
| 2015-01-06 | 2015-01-02 | 12.971 | 111,151,999 | -265,142 | 10.75% | 1,441,728,955 |
| 2015-01-05 | 2014-12-31 | 12.905 | 111,417,141 | -131,855 | 10.78% | 1,437,881,494 |
| 2015-01-02 | 2014-12-29 | 12.862 | 111,548,996 | -141,286 | 10.79% | 1,434,719,678 |
| 2014-12-30 | 2014-12-24 | 12.927 | 111,690,282 | -274,845 | 10.80% | 1,443,841,293 |
| 2014-12-29 | 2014-12-22 | 13.123 | 111,965,127 | +73,855 | 10.83% | 1,469,361,464 |
| 2014-12-23 | 2014-12-19 | 12.557 | 111,891,272 | -304,651 | 10.82% | 1,404,973,303 |
| 2014-12-22 | 2014-12-18 | 13.058 | 112,195,923 | -68,008 | 10.85% | 1,465,052,796 |
| 2014-12-19 | 2014-12-17 | 13.429 | 112,263,931 | -55,506 | 10.86% | 1,507,545,174 |
| 2014-12-18 | 2014-12-16 | 13.494 | 112,319,437 | +28,120 | 10.87% | 1,515,636,112 |
| 2014-12-17 | 2014-12-15 | 13.559 | 112,291,317 | -79,889 | 10.86% | 1,522,600,393 |
| 2014-12-16 | 2014-12-12 | 13.341 | 112,371,206 | +65,139 | 10.87% | 1,499,187,117 |
| 2014-12-15 | 2014-12-11 | 13.429 | 112,306,067 | +19,725 | 10.86% | 1,508,111,001 |
| 2014-12-12 | 2014-12-10 | 13.516 | 112,286,342 | -58,142 | 10.86% | 1,517,637,331 |
| 2014-12-11 | 2014-12-09 | 13.189 | 112,344,484 | -790 | 10.87% | 1,481,687,121 |
| 2014-12-10 | 2014-12-08 | 13.821 | 112,345,274 | +140,725 | 10.87% | 1,552,721,059 |
| 2014-12-09 | 2014-12-05 | 13.450 | 112,204,549 | -123,978 | 10.85% | 1,509,193,778 |
| 2014-12-08 | 2014-12-04 | 12.971 | 112,328,527 | +26,147 | 10.87% | 1,456,989,450 |
| 2014-12-05 | 2014-12-03 | 12.142 | 112,302,380 | -97,708 | 10.86% | 1,363,620,535 |
| 2014-12-04 | 2014-12-02 | 12.077 | 112,400,088 | -150,920 | 10.87% | 1,357,456,100 |
| 2014-12-03 | 2014-12-01 | 12.251 | 112,551,008 | -80,735 | 10.89% | 1,378,907,335 |
| 2014-12-02 | 2014-11-28 | 12.622 | 112,631,743 | -115,598 | 10.90% | 1,421,637,092 |
| 2014-12-01 | 2014-11-27 | 12.513 | 112,747,341 | -27,065 | 10.91% | 1,410,806,910 |
| 2014-11-28 | 2014-11-26 | 12.687 | 112,774,406 | +568,358 | 10.91% | 1,430,813,109 |
| 2014-11-27 | 2014-11-25 | 12.905 | 112,206,048 | -35,321 | 10.85% | 1,448,062,646 |
| 2014-11-26 | 2014-11-24 | 13.603 | 112,241,369 | +352,299 | 10.86% | 1,526,816,773 |
| 2014-11-25 | 2014-11-21 | 13.320 | 111,889,070 | +91,745 | 10.82% | 1,490,315,615 |
| 2014-11-24 | 2014-11-20 | 13.123 | 111,797,325 | +435,282 | 10.81% | 1,467,159,334 |
| 2014-11-21 | 2014-11-19 | 13.254 | 111,362,043 | +33,487 | 10.77% | 1,476,012,877 |
| 2014-11-20 | 2014-11-18 | 13.167 | 111,328,556 | +104,130 | 10.77% | 1,465,861,343 |
| 2014-11-19 | 2014-11-17 | 13.429 | 111,224,426 | +114,222 | 10.76% | 1,493,586,098 |
| 2014-11-18 | 2014-11-14 | 13.472 | 111,110,204 | +350,006 | 10.75% | 1,496,896,585 |
| 2014-11-17 | 2014-11-13 | 13.472 | 110,760,198 | -14,220 | 10.71% | 1,492,181,241 |
| 2014-11-14 | 2014-11-12 | 13.516 | 110,774,418 | +175,691 | 10.71% | 1,497,202,501 |
| 2014-11-13 | 2014-11-11 | 13.494 | 110,598,727 | +435,787 | 10.70% | 1,492,416,888 |
| 2014-11-12 | 2014-11-10 | 12.862 | 110,162,940 | +136,240 | 10.66% | 1,416,892,517 |
| 2014-11-11 | 2014-11-07 | 12.840 | 110,026,700 | -55,505 | 10.64% | 1,412,741,685 |
| 2014-11-10 | 2014-11-06 | 12.513 | 110,082,205 | -232,573 | 10.65% | 1,377,458,077 |
| 2014-11-07 | 2014-11-05 | 12.535 | 110,314,778 | -212,847 | 10.67% | 1,382,773,085 |
| 2014-11-06 | 2014-11-04 | 12.535 | 110,527,625 | +149,543 | 10.69% | 1,385,441,078 |
| 2014-11-05 | 2014-11-03 | 12.535 | 110,378,082 | -275,233 | 10.67% | 1,383,566,587 |
| 2014-11-04 | 2014-10-31 | 12.600 | 110,653,315 | +132,875 | 10.70% | 1,394,253,184 |
| 2014-11-03 | 2014-10-30 | 12.557 | 110,520,440 | +44,238 | 10.69% | 1,387,760,322 |
| 2014-10-31 | 2014-10-29 | 12.557 | 110,476,202 | -94,497 | 10.68% | 1,387,204,843 |
| 2014-10-30 | 2014-10-28 | 12.557 | 110,570,699 | -283,032 | 10.69% | 1,388,391,403 |
| 2014-10-29 | 2014-10-27 | 12.600 | 110,853,731 | +169,269 | 10.72% | 1,396,778,465 |
| 2014-10-28 | 2014-10-24 | 12.775 | 110,684,462 | +263,766 | 10.70% | 1,413,948,697 |
| 2014-10-27 | 2014-10-23 | 12.905 | 110,420,696 | +358,721 | 10.67% | 1,425,021,984 |
| 2014-10-24 | 2014-10-22 | 12.862 | 110,061,975 | +8,257 | 10.64% | 1,415,593,927 |
| 2014-10-23 | 2014-10-21 | 12.775 | 110,053,718 | -87,157 | 10.64% | 1,405,891,200 |
| 2014-10-22 | 2014-10-20 | 12.644 | 110,140,875 | -76,607 | 10.65% | 1,392,598,405 |
| 2014-10-21 | 2014-10-17 | 12.513 | 110,217,482 | +439,915 | 10.65% | 1,379,150,797 |
| 2014-10-20 | 2014-10-16 | 12.578 | 109,777,567 | -1,056 | 10.61% | 1,380,825,478 |
| 2014-10-17 | 2014-10-15 | 12.644 | 109,778,623 | +346,336 | 10.61% | 1,388,018,166 |
| 2014-10-16 | 2014-10-14 | 12.644 | 109,432,287 | +215,141 | 10.57% | 1,383,639,165 |
| 2014-10-15 | 2014-10-13 | 12.600 | 109,217,146 | +482,577 | 10.55% | 1,376,157,177 |
| 2014-10-14 | 2014-10-10 | 12.753 | 108,734,569 | +983,037 | 10.51% | 1,386,669,237 |
| 2014-10-13 | 2014-10-09 | 12.818 | 107,751,532 | +325,680 | 10.41% | 1,381,179,606 |
| 2014-10-10 | 2014-10-08 | 12.491 | 107,425,852 | -131,152 | 10.38% | 1,341,877,300 |
| 2014-10-09 | 2014-10-07 | 12.448 | 107,557,004 | -395,140 | 10.39% | 1,338,826,137 |
| 2014-10-08 | 2014-10-06 | 12.426 | 107,952,144 | +13,049 | 10.42% | 1,341,391,362 |
| 2014-10-07 | 2014-10-03 | 12.121 | 107,939,095 | +675,418 | 10.42% | 1,308,286,745 |
| 2014-10-06 | 2014-09-30 | 12.121 | 107,263,677 | +188,994 | 10.35% | 1,300,100,273 |
| 2014-10-03 | 2014-09-29 | 12.273 | 107,074,683 | -55,249 | 10.33% | 1,314,148,881 |
| 2014-09-30 | 2014-09-26 | 12.491 | 107,129,932 | +66,820 | 10.34% | 1,338,180,906 |
| 2014-09-29 | 2014-09-25 | 12.666 | 107,063,112 | +71,102 | 10.32% | 1,356,017,745 |
| 2014-09-26 | 2014-09-24 | 12.578 | 106,992,010 | -720,195 | 10.31% | 1,345,787,645 |
| 2014-09-25 | 2014-09-23 | 12.578 | 107,712,205 | +90,643 | 10.36% | 1,354,846,542 |
| 2014-09-24 | 2014-09-22 | 12.426 | 107,621,562 | +68,534 | 10.32% | 1,337,283,617 |
| 2014-09-23 | 2014-09-19 | 12.666 | 107,553,028 | +493,581 | 10.31% | 1,362,222,821 |
| 2014-09-22 | 2014-09-18 | 12.687 | 107,059,447 | +47,707 | 10.26% | 1,358,305,183 |
| 2014-09-19 | 2014-09-17 | 12.644 | 107,011,740 | +3,309,633 | 11.04% | 1,353,034,270 |
| 2014-09-18 | 2014-09-16 | 12.339 | 103,702,107 | -455,054 | 10.69% | 1,279,538,592 |
| 2014-09-17 | 2014-09-15 | 13.298 | 104,157,161 | +2,748,754 | 10.74% | 1,385,059,232 |
| 2014-09-16 | 2014-09-12 | 15.020 | 101,408,407 | -2,877,570 | 10.46% | 1,523,149,597 |
| 2014-09-15 | 2014-09-11 | 15.020 | 104,285,977 | +652,763 | 10.75% | 1,566,370,566 |
| 2014-09-12 | 2014-09-10 | 14.606 | 103,633,214 | +285,417 | 10.69% | 1,513,641,922 |
| 2014-09-11 | 2014-09-08 | 14.540 | 103,347,797 | -36,239 | 10.66% | 1,502,714,354 |
| 2014-09-10 | 2014-09-05 | 14.257 | 103,384,036 | +83,698 | 10.66% | 1,473,942,726 |
| 2014-09-08 | 2014-09-04 | 14.126 | 103,300,338 | -706,368 | 10.65% | 1,459,237,984 |
| 2014-09-05 | 2014-09-03 | 13.979 | 104,006,706 | -88,075 | 10.73% | 1,453,874,255 |
| 2014-09-04 | 2014-09-02 | 13.934 | 104,094,781 | +1,904,915 | 10.73% | 1,450,478,700 |
| 2014-09-03 | 2014-09-01 | 13.779 | 102,189,866 | -1,595,600 | 10.74% | 1,408,038,008 |
| 2014-09-02 | 2014-08-29 | 14.001 | 103,785,466 | +33,729 | 10.91% | 1,453,088,106 |
| 2014-09-01 | 2014-08-28 | 14.223 | 103,751,737 | -886,444 | 10.91% | 1,475,673,265 |
| 2014-08-29 | 2014-08-27 | 14.512 | 104,638,181 | +137,691 | 11.00% | 1,518,511,976 |
| 2014-08-28 | 2014-08-26 | 14.579 | 104,500,490 | +164,421 | 10.99% | 1,523,480,940 |
| 2014-08-27 | 2014-08-25 | 14.290 | 104,336,069 | +129,592 | 10.97% | 1,490,940,465 |
| 2014-08-26 | 2014-08-22 | 14.468 | 104,206,477 | +101,693 | 10.95% | 1,507,615,386 |
| 2014-08-25 | 2014-08-21 | 13.645 | 104,104,784 | +4,500 | 10.94% | 1,420,541,472 |
| 2014-08-22 | 2014-08-20 | 13.645 | 104,100,284 | +33,298 | 10.94% | 1,420,480,069 |
| 2014-08-21 | 2014-08-19 | 13.979 | 104,066,986 | -18,899 | 10.94% | 1,454,716,889 |
| 2014-08-20 | 2014-08-18 | 13.979 | 104,085,885 | -58,946 | 10.94% | 1,454,981,072 |
| 2014-08-19 | 2014-08-15 | 14.045 | 104,144,831 | +5,850 | 10.95% | 1,462,748,484 |
| 2014-08-18 | 2014-08-14 | 14.023 | 104,138,981 | +112,786 | 10.95% | 1,460,351,973 |
| 2014-08-15 | 2014-08-13 | 14.045 | 104,026,195 | -30,381 | 10.94% | 1,461,082,202 |
| 2014-08-14 | 2014-08-12 | 13.979 | 104,056,576 | +113,843 | 10.94% | 1,454,571,371 |
| 2014-08-13 | 2014-08-11 | 14.134 | 103,942,733 | +31,498 | 10.93% | 1,469,149,887 |
| 2014-08-12 | 2014-08-08 | 14.312 | 103,911,235 | +27,898 | 10.92% | 1,487,178,960 |
| 2014-08-11 | 2014-08-07 | 14.356 | 103,883,337 | +66,596 | 10.92% | 1,491,397,012 |
| 2014-08-08 | 2014-08-06 | 14.445 | 103,816,741 | +8,100 | 10.91% | 1,499,669,666 |
| 2014-08-07 | 2014-08-05 | 14.401 | 103,808,641 | +127,791 | 10.91% | 1,494,938,650 |
| 2014-08-06 | 2014-08-04 | 14.645 | 103,680,850 | +32,344 | 10.90% | 1,518,444,149 |
| 2014-08-05 | 2014-08-01 | 14.468 | 103,648,506 | +188,359 | 10.90% | 1,499,542,897 |
| 2014-08-04 | 2014-07-31 | 14.756 | 103,460,147 | +129,574 | 10.88% | 1,526,708,169 |
| 2014-08-01 | 2014-07-30 | 14.690 | 103,330,573 | +57,271 | 10.86% | 1,517,906,973 |
| 2014-07-31 | 2014-07-29 | 14.445 | 103,273,302 | +130,957 | 10.86% | 1,491,819,496 |
| 2014-07-30 | 2014-07-28 | 14.534 | 103,142,345 | -49,496 | 10.84% | 1,499,096,562 |
| 2014-07-29 | 2014-07-25 | 14.245 | 103,191,841 | +2,249 | 10.85% | 1,470,003,094 |
| 2014-07-28 | 2014-07-24 | 14.401 | 103,189,592 | -11,274 | 10.85% | 1,486,023,783 |
| 2014-07-25 | 2014-07-23 | 14.201 | 103,200,866 | -8,596 | 10.85% | 1,465,544,664 |
| 2014-07-24 | 2014-07-22 | 14.268 | 103,209,462 | -3,600 | 10.85% | 1,472,547,800 |
| 2014-07-23 | 2014-07-21 | 14.445 | 103,213,062 | +51,677 | 10.85% | 1,490,949,308 |
| 2014-07-22 | 2014-07-18 | 14.223 | 103,161,385 | +67,576 | 10.85% | 1,467,276,619 |
| 2014-07-21 | 2014-07-17 | 13.912 | 103,093,809 | -21,599 | 10.84% | 1,434,239,826 |
| 2014-07-18 | 2014-07-16 | 14.112 | 103,115,408 | +4,500 | 10.84% | 1,455,164,692 |
| 2014-07-16 | 2014-07-14 | 14.090 | 103,110,908 | +1,800 | 10.84% | 1,452,809,691 |
| 2014-07-15 | 2014-07-11 | 14.223 | 103,109,108 | +6,067 | 10.84% | 1,466,533,077 |
| 2014-07-14 | 2014-07-10 | 14.156 | 103,103,041 | -23,142 | 10.84% | 1,459,572,816 |
| 2014-07-11 | 2014-07-09 | 14.023 | 103,126,183 | -15,299 | 10.84% | 1,446,149,400 |
| 2014-07-10 | 2014-07-08 | 14.468 | 103,141,482 | +90,445 | 10.84% | 1,492,207,487 |
| 2014-07-09 | 2014-07-07 | 14.979 | 103,051,037 | +357,701 | 10.83% | 1,543,572,817 |
| 2014-07-08 | 2014-07-04 | 15.112 | 102,693,336 | -40,005 | 10.80% | 1,551,908,221 |
| 2014-07-07 | 2014-07-03 | 14.490 | 102,733,341 | +199,445 | 10.80% | 1,488,585,782 |
| 2014-07-04 | 2014-07-02 | 14.356 | 102,533,896 | +83,376 | 10.78% | 1,472,023,816 |
| 2014-07-03 | 2014-06-30 | 13.712 | 102,450,520 | -30,598 | 10.77% | 1,404,799,002 |
| 2014-07-02 | 2014-06-27 | 13.690 | 102,481,118 | -178,189 | 10.77% | 1,402,941,059 |
| 2014-06-30 | 2014-06-26 | 13.423 | 102,659,307 | -259,046 | 10.79% | 1,378,002,881 |
| 2014-06-27 | 2014-06-25 | 13.868 | 102,918,353 | -17,309 | 10.82% | 1,427,224,447 |
| 2014-06-26 | 2014-06-24 | 13.601 | 102,935,662 | +22,048 | 10.82% | 1,400,013,240 |
| 2014-06-25 | 2014-06-23 | 13.134 | 102,913,614 | +31,498 | 10.82% | 1,351,683,988 |
| 2014-06-24 | 2014-06-20 | 12.890 | 102,882,116 | +7,200 | 10.81% | 1,326,119,742 |
| 2014-06-23 | 2014-06-19 | 13.356 | 102,874,916 | +76,646 | 10.81% | 1,374,038,256 |
| 2014-06-20 | 2014-06-18 | 13.490 | 102,798,270 | +481,920 | 10.80% | 1,386,721,841 |
| 2014-06-19 | 2014-06-17 | 13.468 | 102,316,350 | -74,124 | 10.75% | 1,377,947,026 |
| 2014-06-18 | 2014-06-16 | 13.423 | 102,390,474 | -53,602 | 10.76% | 1,374,394,318 |
| 2014-06-17 | 2014-06-13 | 13.090 | 102,444,076 | +32,533 | 10.76% | 1,340,963,643 |
| 2014-06-16 | 2014-06-12 | 12.712 | 102,411,543 | +900,843 | 10.75% | 1,301,846,552 |
| 2014-06-13 | 2014-06-11 | 12.912 | 101,510,700 | +29,167 | 10.66% | 1,310,698,535 |
| 2014-06-12 | 2014-06-10 | 12.845 | 101,481,533 | -38,622 | 10.65% | 1,303,556,070 |
| 2014-06-10 | 2014-06-06 | 13.051 | 101,520,155 | +90,825 | 10.66% | 1,324,934,551 |
| 2014-06-09 | 2014-06-05 | 12.983 | 101,429,330 | +2,067,412 | 10.65% | 1,316,842,681 |
| 2014-06-06 | 2014-06-04 | 12.756 | 99,361,918 | -21,588 | 10.65% | 1,267,449,284 |
| 2014-06-05 | 2014-06-03 | 12.892 | 99,383,506 | -1,763 | 10.65% | 1,281,259,085 |
| 2014-06-04 | 2014-05-30 | 12.552 | 99,385,269 | -48,023 | 10.65% | 1,247,445,146 |
| 2014-06-03 | 2014-05-29 | 12.211 | 99,433,292 | +21,148 | 10.65% | 1,214,194,895 |
| 2014-05-30 | 2014-05-28 | 12.188 | 99,412,144 | +119,838 | 10.65% | 1,211,680,265 |
| 2014-05-29 | 2014-05-27 | 12.075 | 99,292,306 | +146,714 | 10.64% | 1,198,951,286 |
| 2014-05-28 | 2014-05-26 | 12.234 | 99,145,592 | +62,562 | 10.62% | 1,212,932,084 |
| 2014-05-27 | 2014-05-23 | 11.961 | 99,083,030 | +1,167,099 | 10.62% | 1,185,179,697 |
| 2014-05-26 | 2014-05-22 | 11.916 | 97,915,931 | +40,093 | 10.49% | 1,166,774,609 |
| 2014-05-23 | 2014-05-21 | 11.712 | 97,875,838 | -20,267 | 10.49% | 1,146,303,197 |
| 2014-05-22 | 2014-05-20 | 11.871 | 97,896,105 | +110,145 | 10.49% | 1,162,094,405 |
| 2014-05-21 | 2014-05-19 | 11.893 | 97,785,960 | -92,522 | 10.47% | 1,163,006,386 |
| 2014-05-20 | 2014-05-16 | 12.257 | 97,878,482 | +15,421 | 10.48% | 1,199,652,031 |
| 2014-05-19 | 2014-05-15 | 12.234 | 97,863,061 | -122,178 | 10.48% | 1,197,241,795 |
| 2014-05-16 | 2014-05-14 | 12.325 | 97,985,239 | -72,255 | 10.49% | 1,207,632,506 |
| 2014-05-15 | 2014-05-13 | 12.347 | 98,057,494 | -110,145 | 10.50% | 1,210,748,664 |
| 2014-05-14 | 2014-05-12 | 12.279 | 98,167,639 | -207,005 | 10.51% | 1,205,424,238 |
| 2014-05-13 | 2014-05-09 | 12.347 | 98,374,644 | +51,988 | 10.53% | 1,214,664,621 |
| 2014-05-12 | 2014-05-08 | 12.393 | 98,322,656 | +183,654 | 10.52% | 1,218,486,026 |
| 2014-05-09 | 2014-05-07 | 12.393 | 98,139,002 | +1,276,599 | 10.50% | 1,216,210,052 |
| 2014-05-08 | 2014-05-05 | 12.438 | 96,862,403 | +100,452 | 10.36% | 1,204,786,538 |
| 2014-05-07 | 2014-05-02 | 12.506 | 96,761,951 | +47,583 | 10.35% | 1,210,125,810 |
| 2014-05-05 | 2014-04-30 | 12.257 | 96,714,368 | +22,469 | 10.34% | 1,185,384,016 |
| 2014-05-02 | 2014-04-29 | 12.234 | 96,691,899 | +111,027 | 10.34% | 1,182,913,978 |
| 2014-04-30 | 2014-04-28 | 12.188 | 96,580,872 | +114,551 | 10.33% | 1,177,171,439 |
| 2014-04-29 | 2014-04-25 | 12.234 | 96,466,321 | -145,864 | 10.32% | 1,180,154,291 |
| 2014-04-28 | 2014-04-24 | 12.211 | 96,612,185 | +15,680 | 10.33% | 1,179,745,932 |
| 2014-04-25 | 2014-04-23 | 12.279 | 96,596,505 | -49,786 | 10.33% | 1,186,131,903 |
| 2014-04-24 | 2014-04-22 | 12.234 | 96,646,291 | +173,589 | 10.33% | 1,182,356,016 |
| 2014-04-23 | 2014-04-17 | 12.143 | 96,472,702 | +114,954 | 10.32% | 1,171,473,673 |
| 2014-04-22 | 2014-04-16 | 12.143 | 96,357,748 | +93,403 | 10.30% | 1,170,077,780 |
| 2014-04-17 | 2014-04-15 | 12.257 | 96,264,345 | -115,432 | 10.29% | 1,179,868,288 |
| 2014-04-16 | 2014-04-14 | 12.052 | 96,379,777 | +5,287 | 10.31% | 1,161,595,035 |
| 2014-04-15 | 2014-04-11 | 12.166 | 96,374,490 | +24,231 | 10.31% | 1,172,468,521 |
| 2014-04-14 | 2014-04-10 | 12.574 | 96,350,259 | -860,454 | 10.30% | 1,211,537,775 |
| 2014-04-11 | 2014-04-09 | 12.030 | 97,210,713 | +908,918 | 10.39% | 1,169,403,278 |
| 2014-04-10 | 2014-04-08 | 12.143 | 96,301,795 | +2,246 | 10.30% | 1,169,398,340 |
| 2014-04-09 | 2014-04-07 | 12.166 | 96,299,549 | -5,287 | 10.30% | 1,171,556,807 |
| 2014-04-08 | 2014-04-04 | 12.325 | 96,304,836 | -241,016 | 10.30% | 1,186,922,149 |
| 2014-04-07 | 2014-04-03 | 12.937 | 96,545,852 | +79,177 | 10.32% | 1,249,058,513 |
| 2014-04-04 | 2014-04-02 | 12.120 | 96,466,675 | -49,854 | 10.31% | 1,169,210,953 |
| 2014-04-03 | 2014-04-01 | 11.439 | 96,516,529 | -1,412,559 | 10.32% | 1,104,095,247 |
| 2014-04-02 | 2014-03-31 | 11.303 | 97,929,088 | +225,577 | 10.47% | 1,106,917,775 |
| 2014-04-01 | 2014-03-28 | 11.439 | 97,703,511 | +311,932 | 10.45% | 1,117,673,659 |
| 2014-03-31 | 2014-03-27 | 11.508 | 97,391,579 | +55,513 | 10.41% | 1,120,736,910 |
| 2014-03-28 | 2014-03-26 | 11.394 | 97,336,066 | +74,898 | 10.41% | 1,109,051,760 |
| 2014-03-27 | 2014-03-25 | 11.621 | 97,261,168 | +114,552 | 10.40% | 1,130,274,033 |
| 2014-03-26 | 2014-03-24 | 11.780 | 97,146,616 | -90,152 | 10.39% | 1,144,377,587 |
| 2014-03-25 | 2014-03-21 | 11.099 | 97,236,768 | +15,310 | 10.40% | 1,079,229,189 |
| 2014-03-24 | 2014-03-20 | 10.804 | 97,221,458 | -6,609 | 10.40% | 1,050,372,617 |
| 2014-03-21 | 2014-03-19 | 10.940 | 97,228,067 | +90,319 | 10.40% | 1,063,684,911 |
| 2014-03-20 | 2014-03-18 | 11.167 | 97,137,748 | +32,603 | 10.39% | 1,084,744,464 |
| 2014-03-19 | 2014-03-17 | 10.963 | 97,105,145 | +8,996 | 10.38% | 1,064,544,157 |
| 2014-03-18 | 2014-03-14 | 10.168 | 97,096,149 | +112,348 | 10.38% | 987,311,801 |
| 2014-03-17 | 2014-03-13 | 11.212 | 96,983,801 | -1,321 | 10.37% | 1,087,427,868 |
| 2014-03-14 | 2014-03-12 | 11.349 | 96,985,122 | +64,765 | 10.37% | 1,100,650,485 |
| 2014-03-13 | 2014-03-11 | 11.281 | 96,920,357 | +17,183 | 10.36% | 1,093,315,997 |
| 2014-03-12 | 2014-03-10 | 11.031 | 96,903,174 | -106,180 | 10.36% | 1,068,928,312 |
| 2014-03-11 | 2014-03-07 | 11.439 | 97,009,354 | +39,027 | 10.37% | 1,109,732,890 |
| 2014-03-10 | 2014-03-06 | 11.371 | 96,970,327 | +46,261 | 10.37% | 1,102,683,547 |
| 2014-03-07 | 2014-03-05 | 11.417 | 96,924,066 | -69,612 | 10.36% | 1,106,557,328 |
| 2014-03-06 | 2014-03-04 | 11.530 | 96,993,678 | +123,804 | 10.37% | 1,118,359,546 |
| 2014-03-05 | 2014-03-03 | 11.508 | 96,869,874 | +52,869 | 10.36% | 1,114,733,372 |
| 2014-03-04 | 2014-02-28 | 11.553 | 96,817,005 | +119,803 | 10.35% | 1,118,519,950 |
| 2014-03-03 | 2014-02-27 | 11.530 | 96,697,202 | +103,463 | 10.34% | 1,114,941,109 |
| 2014-02-28 | 2014-02-26 | 11.190 | 96,593,739 | +56,394 | 10.33% | 1,080,861,892 |
| 2014-02-27 | 2014-02-25 | 11.326 | 96,537,345 | +31,137 | 10.32% | 1,093,377,682 |
| 2014-02-26 | 2014-02-24 | 11.235 | 96,506,208 | +70,053 | 10.32% | 1,084,263,302 |
| 2014-02-25 | 2014-02-21 | 11.530 | 96,436,155 | +49,238 | 10.31% | 1,111,931,177 |
| 2014-02-24 | 2014-02-20 | 11.485 | 96,386,917 | +100,011 | 10.31% | 1,106,988,005 |
| 2014-02-21 | 2014-02-19 | 11.666 | 96,286,906 | +37,800 | 10.30% | 1,123,323,021 |
| 2014-02-20 | 2014-02-18 | 11.757 | 96,249,106 | +79,058 | 10.29% | 1,131,620,412 |
| 2014-02-19 | 2014-02-17 | 11.848 | 96,170,048 | +22,911 | 10.28% | 1,139,422,115 |
| 2014-02-18 | 2014-02-14 | 11.939 | 96,147,137 | +105,420 | 10.28% | 1,147,879,790 |
| 2014-02-17 | 2014-02-13 | 11.553 | 96,041,717 | +82,389 | 10.27% | 1,109,563,104 |
| 2014-02-14 | 2014-02-12 | 11.326 | 95,959,328 | +232,193 | 10.26% | 1,086,831,087 |
| 2014-02-13 | 2014-02-11 | 11.122 | 95,727,135 | +67,523 | 10.24% | 1,064,646,547 |
| 2014-02-12 | 2014-02-10 | 10.373 | 95,659,612 | -35,687 | 10.23% | 992,245,468 |
| 2014-02-11 | 2014-02-07 | 10.146 | 95,695,299 | -7,930 | 10.23% | 970,895,382 |
| 2014-02-10 | 2014-02-06 | 10.055 | 95,703,229 | -81,067 | 10.23% | 962,287,016 |
| 2014-02-07 | 2014-02-05 | 10.100 | 95,784,296 | +22,430 | 10.24% | 967,450,228 |
| 2014-02-06 | 2014-02-04 | 10.055 | 95,761,866 | +26,435 | 10.24% | 962,876,605 |
| 2014-02-05 | 2014-01-30 | 10.214 | 95,735,431 | +22,470 | 10.24% | 977,821,358 |
| 2014-02-04 | 2014-01-28 | 10.032 | 95,712,961 | -52,429 | 10.23% | 960,212,444 |
| 2014-01-29 | 2014-01-27 | 10.055 | 95,765,390 | +111,907 | 10.24% | 962,912,039 |
| 2014-01-28 | 2014-01-24 | 10.100 | 95,653,483 | -145,442 | 10.23% | 966,128,977 |
| 2014-01-27 | 2014-01-23 | 10.010 | 95,798,925 | +13,218 | 10.24% | 958,900,475 |
| 2014-01-24 | 2014-01-22 | 10.032 | 95,785,707 | +511,306 | 10.24% | 960,942,247 |
| 2014-01-23 | 2014-01-21 | 9.941 | 95,274,401 | -22,029 | 10.19% | 947,162,829 |
| 2014-01-22 | 2014-01-20 | 9.805 | 95,296,430 | -15,421 | 10.19% | 934,403,996 |
| 2014-01-21 | 2014-01-17 | 9.828 | 95,311,851 | -3,581 | 10.19% | 936,718,524 |
| 2014-01-20 | 2014-01-16 | 9.805 | 95,315,432 | -99,153 | 10.19% | 934,590,315 |
| 2014-01-17 | 2014-01-15 | 9.760 | 95,414,585 | -23,792 | 10.20% | 931,231,225 |
| 2014-01-16 | 2014-01-14 | 9.760 | 95,438,377 | -5,287 | 10.20% | 931,463,431 |
| 2014-01-15 | 2014-01-13 | 9.760 | 95,443,664 | +31,722 | 10.20% | 931,515,032 |
| 2014-01-14 | 2014-01-10 | 9.646 | 95,411,942 | +69,612 | 10.20% | 920,377,460 |
| 2014-01-13 | 2014-01-09 | 9.669 | 95,342,330 | -37,890 | 10.19% | 921,869,972 |
| 2014-01-10 | 2014-01-08 | 9.714 | 95,380,220 | -28,480 | 10.20% | 926,566,080 |
| 2014-01-09 | 2014-01-07 | 9.692 | 95,408,700 | +78,863 | 10.20% | 924,677,227 |
| 2014-01-08 | 2014-01-06 | 9.692 | 95,329,837 | +121,160 | 10.19% | 923,912,907 |
| 2014-01-07 | 2014-01-03 | 9.692 | 95,208,677 | +28,638 | 10.18% | 922,738,654 |
| 2014-01-06 | 2014-01-02 | 9.783 | 95,180,039 | +11,943 | 10.17% | 931,102,424 |
| 2014-01-03 | 2013-12-31 | 9.805 | 95,168,096 | +3,084 | 10.17% | 933,145,650 |
| 2014-01-02 | 2013-12-27 | 9.737 | 95,165,012 | -29,959 | 10.17% | 926,635,443 |
| 2013-12-30 | 2013-12-24 | 9.828 | 95,194,971 | -8,812 | 10.17% | 935,569,836 |
| 2013-12-27 | 2013-12-20 | 9.601 | 95,203,783 | -88,116 | 10.17% | 914,047,746 |
| 2013-12-23 | 2013-12-19 | 9.669 | 95,291,899 | +34,365 | 10.18% | 921,382,352 |
| 2013-12-20 | 2013-12-18 | 9.624 | 95,257,534 | +11,789 | 10.18% | 916,725,896 |
| 2013-12-19 | 2013-12-17 | 9.533 | 95,245,745 | +6,608 | 10.18% | 907,965,156 |
| 2013-12-18 | 2013-12-16 | 9.487 | 95,239,137 | -157,287 | 10.17% | 903,578,819 |
| 2013-12-17 | 2013-12-13 | 9.601 | 95,396,424 | -2,203 | 10.19% | 915,897,284 |
| 2013-12-16 | 2013-12-12 | 9.624 | 95,398,627 | -7,049 | 10.19% | 918,083,727 |
| 2013-12-13 | 2013-12-11 | 9.624 | 95,405,676 | +134,377 | 10.19% | 918,151,564 |
| 2013-12-12 | 2013-12-10 | 9.737 | 95,271,299 | -300,766 | 10.17% | 927,670,375 |
| 2013-12-11 | 2013-12-09 | 9.737 | 95,572,065 | -52,870 | 10.21% | 930,598,977 |
| 2013-12-10 | 2013-12-06 | 9.760 | 95,624,935 | +209,717 | 10.21% | 933,284,208 |
| 2013-12-09 | 2013-12-05 | 9.828 | 95,415,218 | -6,609 | 10.19% | 937,734,408 |
| 2013-12-06 | 2013-12-04 | 9.896 | 95,421,827 | +145,117 | 10.19% | 944,296,816 |
| 2013-12-05 | 2013-12-03 | 10.032 | 95,276,710 | +79,378 | 10.17% | 955,835,883 |
| 2013-12-04 | 2013-12-02 | 9.987 | 95,197,332 | +119,838 | 10.16% | 950,718,100 |
| 2013-12-03 | 2013-11-29 | 9.964 | 95,077,494 | -89,111 | 10.15% | 947,363,297 |
| 2013-12-02 | 2013-11-28 | 9.964 | 95,166,605 | +127,328 | 10.16% | 948,251,210 |
| 2013-11-29 | 2013-11-27 | 9.964 | 95,039,277 | +25,950 | 10.15% | 946,982,498 |
| 2013-11-28 | 2013-11-26 | 10.078 | 95,013,327 | +79,305 | 10.14% | 957,506,662 |
| 2013-11-27 | 2013-11-25 | 10.168 | 94,934,022 | -1,322 | 10.14% | 965,326,444 |
| 2013-11-26 | 2013-11-22 | 10.168 | 94,935,344 | +140,986 | 10.14% | 965,339,887 |
| 2013-11-25 | 2013-11-21 | 10.010 | 94,794,358 | +111,026 | 10.12% | 948,845,250 |
| 2013-11-22 | 2013-11-20 | 10.100 | 94,683,332 | +55,954 | 10.11% | 956,330,160 |
| 2013-11-21 | 2013-11-19 | 10.123 | 94,627,378 | -86,336 | 10.10% | 957,912,794 |
| 2013-11-20 | 2013-11-18 | 9.851 | 94,713,714 | -12,357 | 10.11% | 932,989,820 |
| 2013-11-19 | 2013-11-15 | 9.760 | 94,726,071 | +20,707 | 10.11% | 924,511,438 |
| 2013-11-18 | 2013-11-14 | 9.714 | 94,705,364 | -13,658 | 10.11% | 920,010,228 |
| 2013-11-15 | 2013-11-13 | 9.737 | 94,719,022 | +227,340 | 10.11% | 922,292,774 |
| 2013-11-14 | 2013-11-12 | 9.873 | 94,491,682 | +35,246 | 10.09% | 932,947,371 |
| 2013-11-13 | 2013-11-11 | 9.737 | 94,456,436 | -8,103 | 10.08% | 919,735,936 |
| 2013-11-12 | 2013-11-08 | 9.828 | 94,464,539 | +23,792 | 10.09% | 928,391,199 |
| 2013-11-11 | 2013-11-07 | 9.873 | 94,440,747 | -47 | 10.08% | 932,444,473 |
| 2013-11-08 | 2013-11-06 | 9.805 | 94,440,794 | -29,519 | 10.08% | 926,014,283 |
| 2013-11-07 | 2013-11-05 | 9.919 | 94,470,313 | +37,008 | 10.09% | 937,024,831 |
| 2013-11-06 | 2013-11-04 | 9.919 | 94,433,305 | -33,043 | 10.08% | 936,657,759 |
| 2013-11-05 | 2013-11-01 | 9.919 | 94,466,348 | -61,778 | 10.09% | 936,985,504 |
| 2013-11-04 | 2013-10-31 | 9.919 | 94,528,126 | -537,628 | 10.09% | 937,598,262 |
| 2013-11-01 | 2013-10-30 | 9.964 | 95,065,754 | +32,163 | 10.15% | 947,246,318 |
| 2013-10-31 | 2013-10-29 | 9.873 | 95,033,591 | +6,168 | 10.15% | 938,297,817 |
| 2013-10-30 | 2013-10-28 | 9.941 | 95,027,423 | -15,861 | 10.14% | 944,707,517 |
| 2013-10-29 | 2013-10-25 | 9.987 | 95,043,284 | +7,490 | 10.15% | 949,179,651 |
| 2013-10-28 | 2013-10-24 | 10.010 | 95,035,794 | -35,125 | 10.15% | 951,261,906 |
| 2013-10-25 | 2013-10-23 | 9.896 | 95,070,919 | -133,496 | 10.15% | 940,824,222 |
| 2013-10-24 | 2013-10-22 | 9.987 | 95,204,415 | -71,489 | 10.16% | 950,788,837 |
| 2013-10-23 | 2013-10-21 | 9.941 | 95,275,904 | -49,345 | 10.17% | 947,177,771 |
| 2013-10-22 | 2013-10-18 | 10.010 | 95,325,249 | +2,643,926 | 10.18% | 954,159,210 |
| 2013-10-21 | 2013-10-17 | 10.123 | 92,681,323 | -7,049 | 9.89% | 938,212,883 |
| 2013-10-18 | 2013-10-16 | 9.896 | 92,688,372 | +38,331 | 9.89% | 917,246,476 |
| 2013-10-17 | 2013-10-15 | 9.873 | 92,650,041 | -56,143 | 9.89% | 914,764,246 |
| 2013-10-16 | 2013-10-11 | 9.783 | 92,706,184 | -37,353 | 9.90% | 906,901,841 |
| 2013-10-15 | 2013-10-10 | 9.737 | 92,743,537 | +10,133 | 9.90% | 903,057,192 |
| 2013-10-11 | 2013-10-09 | 9.760 | 92,733,404 | +44,499 | 9.90% | 905,063,324 |
| 2013-10-10 | 2013-10-08 | 9.851 | 92,688,905 | -22,911 | 9.89% | 913,044,174 |
| 2013-10-09 | 2013-10-07 | 10.055 | 92,711,816 | +250,250 | 9.90% | 932,208,638 |
| 2013-10-08 | 2013-10-04 | 9.533 | 92,461,566 | -14,098 | 9.87% | 881,423,944 |
| 2013-10-07 | 2013-10-03 | 9.556 | 92,475,664 | +3,524 | 9.87% | 883,657,286 |
| 2013-10-04 | 2013-10-02 | 9.624 | 92,472,140 | +117,195 | 9.87% | 889,920,218 |
| 2013-10-03 | 2013-09-30 | 9.419 | 92,354,945 | +41,855 | 9.86% | 869,926,497 |
| 2013-10-02 | 2013-09-27 | 9.533 | 92,313,090 | +38,331 | 9.85% | 880,008,541 |
| 2013-09-30 | 2013-09-26 | 9.646 | 92,274,759 | +39,652 | 9.85% | 890,115,079 |
| 2013-09-27 | 2013-09-25 | 9.760 | 92,235,107 | +128,650 | 9.84% | 900,200,024 |
| 2013-09-26 | 2013-09-24 | 9.805 | 92,106,457 | -4,153 | 9.83% | 903,125,557 |
| 2013-09-25 | 2013-09-23 | 9.964 | 92,110,610 | -11,896 | 9.83% | 917,800,917 |
| 2013-09-24 | 2013-09-19 | 10.010 | 92,122,506 | +89,438 | 9.83% | 922,101,316 |
| 2013-09-23 | 2013-09-18 | 9.964 | 92,033,068 | +7,490 | 9.82% | 917,028,280 |
| 2013-09-19 | 2013-09-17 | 10.100 | 92,025,578 | +7,931 | 9.82% | 929,486,044 |
| 2013-09-18 | 2013-09-16 | 9.873 | 92,017,647 | -32,231 | 9.82% | 908,520,412 |
| 2013-09-17 | 2013-09-13 | 9.873 | 92,049,878 | +1,322 | 9.82% | 908,838,639 |
| 2013-09-16 | 2013-09-12 | 10.514 | 92,048,556 | +16,301 | 9.82% | 967,796,320 |
| 2013-09-13 | 2013-09-11 | 10.491 | 92,032,255 | +2,077,719 | 9.82% | 965,488,894 |
| 2013-09-12 | 2013-09-10 | 10.653 | 89,954,536 | +120,894 | 9.81% | 958,306,729 |
| 2013-09-11 | 2013-09-09 | 10.537 | 89,833,642 | +28,868 | 9.80% | 946,593,776 |
| 2013-09-10 | 2013-09-06 | 10.560 | 89,804,774 | +358,902 | 9.80% | 948,373,926 |
| 2013-09-09 | 2013-09-05 | 10.653 | 89,445,872 | +417,929 | 9.76% | 952,887,813 |
| 2013-09-06 | 2013-09-04 | 10.027 | 89,027,943 | +15,511 | 9.71% | 892,645,193 |
| 2013-09-05 | 2013-09-03 | 9.934 | 89,012,432 | +7,532 | 9.71% | 884,225,877 |
| 2013-09-04 | 2013-09-02 | 9.980 | 89,004,900 | -3,877 | 9.71% | 888,282,603 |
| 2013-09-03 | 2013-08-30 | 9.864 | 89,008,777 | -24,990 | 9.71% | 877,991,979 |
| 2013-09-02 | 2013-08-29 | 9.841 | 89,033,767 | -5,138,712 | 9.71% | 876,172,039 |
| 2013-08-30 | 2013-08-28 | 9.748 | 94,172,479 | +44,378 | 10.27% | 917,998,725 |
| 2013-08-29 | 2013-08-27 | 9.957 | 94,128,101 | +121,070 | 10.27% | 937,228,257 |
| 2013-08-28 | 2013-08-26 | 10.050 | 94,007,031 | +69,212 | 10.25% | 944,750,254 |
| 2013-08-27 | 2013-08-23 | 9.934 | 93,937,819 | +117,624 | 10.25% | 933,153,364 |
| 2013-08-26 | 2013-08-22 | 9.818 | 93,820,195 | +16,372 | 10.23% | 921,097,245 |
| 2013-08-23 | 2013-08-21 | 9.841 | 93,803,823 | +98,985 | 10.23% | 923,113,664 |
| 2013-08-22 | 2013-08-20 | 9.748 | 93,704,838 | +146,060 | 10.22% | 913,440,133 |
| 2013-08-21 | 2013-08-19 | 9.887 | 93,558,778 | +26,282 | 10.20% | 925,045,137 |
| 2013-08-20 | 2013-08-16 | 10.003 | 93,532,496 | +169,956 | 10.20% | 935,639,566 |
| 2013-08-19 | 2013-08-15 | 9.980 | 93,362,540 | +179,667 | 10.18% | 931,772,521 |
| 2013-08-16 | 2013-08-13 | 9.864 | 93,182,873 | -277,471 | 10.16% | 919,165,703 |
| 2013-08-15 | 2013-08-12 | 9.818 | 93,460,344 | +31,021 | 10.19% | 917,564,340 |
| 2013-08-13 | 2013-08-09 | 9.702 | 93,429,323 | +41,793 | 10.19% | 906,417,472 |
| 2013-08-12 | 2013-08-08 | 9.794 | 93,387,530 | +28,868 | 10.18% | 914,681,982 |
| 2013-08-09 | 2013-08-07 | 9.748 | 93,358,662 | +23,266 | 10.18% | 910,065,590 |
| 2013-08-08 | 2013-08-06 | 9.748 | 93,335,396 | +16,803 | 10.18% | 909,838,792 |
| 2013-08-07 | 2013-08-05 | 9.771 | 93,318,593 | +9,048 | 10.18% | 911,840,888 |
| 2013-08-06 | 2013-08-02 | 9.841 | 93,309,545 | +37,616 | 10.18% | 918,249,526 |
| 2013-08-05 | 2013-08-01 | 9.794 | 93,271,929 | -14,649 | 10.17% | 913,549,731 |
| 2013-08-02 | 2013-07-31 | 9.864 | 93,286,578 | -52,133 | 10.17% | 920,188,660 |
| 2013-08-01 | 2013-07-30 | 9.864 | 93,338,711 | +6,032 | 10.18% | 920,702,905 |
| 2013-07-31 | 2013-07-29 | 9.794 | 93,332,679 | +17,234 | 10.18% | 914,144,746 |
| 2013-07-30 | 2013-07-26 | 9.794 | 93,315,445 | +4,963,151 | 10.18% | 913,975,948 |
| 2013-07-29 | 2013-07-25 | 9.748 | 88,352,294 | -5,142,256 | 9.63% | 861,263,228 |
| 2013-07-26 | 2013-07-24 | 9.748 | 93,494,550 | +372,259 | 10.20% | 911,390,234 |
| 2013-07-25 | 2013-07-23 | 9.911 | 93,122,291 | -5,768 | 10.15% | 922,890,789 |
| 2013-07-23 | 2013-07-19 | 9.725 | 93,128,059 | +12,925 | 10.16% | 905,656,188 |
| 2013-07-22 | 2013-07-18 | 9.887 | 93,115,134 | -20,332 | 10.15% | 920,658,689 |
| 2013-07-19 | 2013-07-17 | 9.887 | 93,135,466 | -50,279 | 10.16% | 920,859,718 |
| 2013-07-18 | 2013-07-16 | 9.887 | 93,185,745 | -80,659 | 10.16% | 921,356,842 |
| 2013-07-17 | 2013-07-15 | 10.050 | 93,266,404 | -18,374 | 10.17% | 937,307,114 |
| 2013-07-16 | 2013-07-12 | 10.050 | 93,284,778 | -61,181 | 10.17% | 937,491,769 |
| 2013-07-15 | 2013-07-11 | 10.398 | 93,345,959 | -4,739 | 10.18% | 970,604,544 |
| 2013-07-12 | 2013-07-10 | 10.212 | 93,350,698 | +79,797 | 10.18% | 953,320,716 |
| 2013-07-11 | 2013-07-09 | 10.375 | 93,270,901 | -431 | 10.17% | 967,659,311 |
| 2013-07-10 | 2013-07-08 | 10.212 | 93,271,332 | +3,877 | 10.17% | 952,510,211 |
| 2013-07-09 | 2013-07-05 | 10.352 | 93,267,455 | +7,325 | 10.17% | 965,458,853 |
| 2013-07-08 | 2013-07-04 | 10.143 | 93,260,130 | -34,468 | 10.17% | 945,902,205 |
| 2013-07-05 | 2013-07-03 | 9.980 | 93,294,598 | -15,942 | 10.18% | 931,094,450 |
| 2013-07-04 | 2013-07-02 | 10.328 | 93,310,540 | -15,511 | 10.18% | 963,739,142 |
| 2013-07-03 | 2013-06-28 | 10.259 | 93,326,051 | -5,170 | 10.18% | 957,401,147 |
| 2013-07-02 | 2013-06-27 | 10.421 | 93,331,221 | +32,314 | 10.18% | 972,617,486 |
| 2013-06-28 | 2013-06-26 | 10.421 | 93,298,907 | -23,266 | 10.18% | 972,280,737 |
| 2013-06-27 | 2013-06-25 | 10.375 | 93,322,173 | +5,166,814 | 10.18% | 968,191,243 |
| 2013-06-26 | 2013-06-24 | 10.746 | 88,155,359 | +879,375 | 9.62% | 947,323,899 |
| 2013-06-25 | 2013-06-21 | 12.255 | 87,275,984 | +409,312 | 9.52% | 1,069,541,058 |
| 2013-06-21 | 2013-06-19 | 10.444 | 86,866,672 | -3,016 | 9.48% | 907,265,678 |
| 2013-06-19 | 2013-06-17 | 10.607 | 86,869,688 | +10,772 | 9.48% | 921,410,689 |
| 2013-06-18 | 2013-06-14 | 10.305 | 86,858,916 | +6,894 | 9.47% | 895,088,876 |
| 2013-06-17 | 2013-06-13 | 10.537 | 86,852,022 | -122,363 | 9.47% | 915,175,892 |
| 2013-06-14 | 2013-06-11 | 10.630 | 86,974,385 | -81,919 | 9.49% | 924,539,837 |
| 2013-06-13 | 2013-06-10 | 10.978 | 87,056,304 | -236 | 9.50% | 955,718,847 |
| 2013-06-11 | 2013-06-07 | 11.589 | 87,056,540 | -214,997 | 9.50% | 1,008,868,355 |
| 2013-06-10 | 2013-06-06 | 11.422 | 87,271,537 | -104,583 | 9.52% | 996,822,881 |
| 2013-06-07 | 2013-06-05 | 11.636 | 87,376,120 | -5,914,786 | 9.77% | 1,016,730,264 |
| 2013-06-06 | 2013-06-04 | 11.565 | 93,290,906 | +1,576,194 | 10.43% | 1,078,896,331 |
| 2013-06-05 | 2013-06-03 | 11.636 | 91,714,712 | -1,563,278 | 10.26% | 1,067,215,199 |
| 2013-06-04 | 2013-05-31 | 11.922 | 93,277,990 | +1,464,827 | 10.43% | 1,112,041,618 |
| 2013-06-03 | 2013-05-30 | 11.731 | 91,813,163 | +15,969 | 10.27% | 1,077,099,947 |
| 2013-05-31 | 2013-05-29 | 12.184 | 91,797,194 | +566,481 | 10.27% | 1,118,416,339 |
| 2013-05-30 | 2013-05-28 | 12.398 | 91,230,713 | +10,926 | 10.20% | 1,131,052,928 |
| 2013-05-29 | 2013-05-27 | 12.303 | 91,219,787 | -3,361 | 10.20% | 1,122,234,803 |
| 2013-05-28 | 2013-05-24 | 12.255 | 91,223,148 | -30,243 | 10.20% | 1,117,934,658 |
| 2013-05-27 | 2013-05-23 | 12.374 | 91,253,391 | -1,546,889 | 10.20% | 1,129,162,617 |
| 2013-05-24 | 2013-05-22 | 12.469 | 92,800,280 | -4,202 | 10.38% | 1,157,136,811 |
| 2013-05-22 | 2013-05-20 | 12.802 | 92,804,482 | -2,942 | 10.38% | 1,188,106,475 |
| 2013-05-21 | 2013-05-16 | 12.802 | 92,807,424 | -43 | 10.38% | 1,188,144,139 |
| 2013-05-20 | 2013-05-15 | 12.802 | 92,807,467 | +1,261 | 10.38% | 1,188,144,690 |
| 2013-05-16 | 2013-05-14 | 12.850 | 92,806,206 | -7,985 | 10.38% | 1,192,545,381 |
| 2013-05-15 | 2013-05-13 | 12.755 | 92,814,191 | -3,262 | 10.38% | 1,183,813,557 |
| 2013-05-14 | 2013-05-10 | 12.850 | 92,817,453 | -15,128 | 10.38% | 1,192,689,903 |
| 2013-05-13 | 2013-05-09 | 12.850 | 92,832,581 | -391,945 | 10.38% | 1,192,884,296 |
| 2013-05-10 | 2013-05-08 | 12.921 | 93,224,526 | +449,655 | 10.42% | 1,204,575,843 |
| 2013-05-09 | 2013-05-07 | 12.826 | 92,774,871 | -131,535 | 10.37% | 1,189,935,059 |
| 2013-05-08 | 2013-05-06 | 12.921 | 92,906,406 | -139,519 | 10.38% | 1,200,465,341 |
| 2013-05-07 | 2013-05-03 | 12.802 | 93,045,925 | -333,285 | 10.40% | 1,191,197,489 |
| 2013-05-06 | 2013-05-02 | 12.897 | 93,379,210 | +317,851 | 10.43% | 1,204,352,499 |
| 2013-05-03 | 2013-04-30 | 12.921 | 93,061,359 | +31,367 | 10.39% | 1,202,467,524 |
| 2013-05-02 | 2013-04-29 | 12.969 | 93,029,992 | -9,665 | 10.39% | 1,206,489,709 |
| 2013-04-30 | 2013-04-26 | 13.088 | 93,039,657 | -19,131 | 10.39% | 1,217,684,916 |
| 2013-04-29 | 2013-04-25 | 13.016 | 93,058,788 | +66,084 | 10.39% | 1,211,292,015 |
| 2013-04-26 | 2013-04-24 | 12.826 | 92,992,704 | +65,563 | 10.38% | 1,192,728,996 |
| 2013-04-25 | 2013-04-23 | 12.802 | 92,927,141 | +1,915,279 | 10.37% | 1,189,676,787 |
| 2013-04-24 | 2013-04-22 | 12.731 | 91,011,862 | -52,950 | 10.16% | 1,158,659,743 |
| 2013-04-23 | 2013-04-19 | 12.778 | 91,064,812 | +420 | 10.16% | 1,163,667,800 |
| 2013-04-22 | 2013-04-18 | 12.422 | 91,064,392 | -11,766 | 10.16% | 1,131,157,896 |
| 2013-04-19 | 2013-04-17 | 12.564 | 91,076,158 | -3,782 | 10.16% | 1,144,307,542 |
| 2013-04-18 | 2013-04-16 | 12.588 | 91,079,940 | -2,942 | 10.16% | 1,146,522,400 |
| 2013-04-17 | 2013-04-15 | 12.445 | 91,082,882 | -144,341 | 10.16% | 1,133,554,979 |
| 2013-04-16 | 2013-04-12 | 12.778 | 91,227,223 | -189,760 | 10.18% | 1,165,743,162 |
| 2013-04-15 | 2013-04-11 | 12.755 | 91,416,983 | -87,830 | 10.20% | 1,165,992,643 |
| 2013-04-12 | 2013-04-10 | 12.517 | 91,504,813 | -37,821 | 10.21% | 1,145,338,391 |
| 2013-04-11 | 2013-04-09 | 12.374 | 91,542,634 | -124,652 | 10.21% | 1,132,741,688 |
| 2013-04-10 | 2013-04-08 | 12.255 | 91,667,286 | -156,278 | 10.22% | 1,123,377,545 |
| 2013-04-09 | 2013-04-05 | 12.136 | 91,823,564 | -590,139 | 10.24% | 1,114,367,551 |
| 2013-04-08 | 2013-04-03 | 12.255 | 92,413,703 | -81,786 | 10.30% | 1,132,524,844 |
| 2013-04-05 | 2013-04-02 | 12.588 | 92,495,489 | -114,032 | 10.30% | 1,164,341,457 |
| 2013-04-03 | 2013-03-28 | 12.469 | 92,609,521 | -160,531 | 10.31% | 1,154,758,216 |
| 2013-04-02 | 2013-03-27 | 12.707 | 92,770,052 | -215,079 | 10.33% | 1,178,835,465 |
| 2013-03-28 | 2013-03-26 | 12.755 | 92,985,131 | -179,306 | 10.35% | 1,185,993,839 |
| 2013-03-27 | 2013-03-25 | 12.778 | 93,164,437 | -185,882 | 10.36% | 1,190,497,768 |
| 2013-03-26 | 2013-03-22 | 12.469 | 93,350,319 | -105,900 | 10.38% | 1,163,995,307 |
| 2013-03-25 | 2013-03-21 | 12.707 | 93,456,219 | -135,993 | 10.39% | 1,187,554,637 |
| 2013-03-22 | 2013-03-20 | 12.778 | 93,592,212 | -11,346 | 10.41% | 1,195,964,073 |
| 2013-03-21 | 2013-03-19 | 12.374 | 93,603,558 | +3,782 | 10.41% | 1,158,243,407 |
| 2013-03-20 | 2013-03-18 | 12.374 | 93,599,776 | -33,199 | 10.41% | 1,158,196,609 |
| 2013-03-19 | 2013-03-15 | 12.778 | 93,632,975 | -2,714,320 | 10.41% | 1,196,484,961 |
| 2013-03-18 | 2013-03-14 | 12.826 | 96,347,295 | -5,528 | 10.71% | 1,235,755,145 |
| 2013-03-15 | 2013-03-13 | 12.564 | 96,352,823 | -77,293 | 10.71% | 1,210,605,108 |
| 2013-03-14 | 2013-03-12 | 12.850 | 96,430,116 | -38,306 | 10.72% | 1,239,112,063 |
| 2013-03-13 | 2013-03-11 | 13.088 | 96,468,422 | +11,231 | 10.73% | 1,262,559,925 |
| 2013-03-12 | 2013-03-08 | 13.088 | 96,457,191 | +8,825 | 10.72% | 1,262,412,935 |
| 2013-03-11 | 2013-03-07 | 13.135 | 96,448,366 | +420 | 10.72% | 1,266,887,608 |
| 2013-03-08 | 2013-03-06 | 13.135 | 96,447,946 | -50,008 | 10.72% | 1,266,882,091 |
| 2013-03-07 | 2013-03-05 | 12.921 | 96,497,954 | +43,284 | 10.73% | 1,246,872,570 |
| 2013-03-06 | 2013-03-04 | 12.707 | 96,454,670 | -30,339 | 10.72% | 1,225,656,161 |
| 2013-03-05 | 2013-03-01 | 13.159 | 96,485,009 | +280,559 | 10.73% | 1,269,664,887 |
| 2013-03-04 | 2013-02-28 | 12.778 | 96,204,450 | -66,989 | 10.70% | 1,229,344,444 |
| 2013-03-01 | 2013-02-27 | 12.612 | 96,271,439 | -57,327 | 10.70% | 1,214,164,328 |
| 2013-02-28 | 2013-02-26 | 12.422 | 96,328,766 | -24,560 | 10.71% | 1,196,549,407 |
| 2013-02-27 | 2013-02-25 | 12.303 | 96,353,326 | -32,778 | 10.71% | 1,185,390,356 |
| 2013-02-26 | 2013-02-22 | 12.445 | 96,386,104 | -5,842 | 10.71% | 1,199,555,237 |
| 2013-02-25 | 2013-02-21 | 12.969 | 96,391,946 | -178,076 | 10.71% | 1,250,090,303 |
| 2013-02-22 | 2013-02-20 | 13.326 | 96,570,022 | -35,772 | 10.73% | 1,286,869,457 |
| 2013-02-21 | 2013-02-19 | 13.302 | 96,605,794 | -34,132 | 10.73% | 1,285,047,314 |
| 2013-02-20 | 2013-02-18 | 13.397 | 96,639,926 | +2,725,667 | 10.74% | 1,294,699,915 |
| 2013-02-19 | 2013-02-15 | 13.397 | 93,914,259 | +111,364 | 10.43% | 1,258,183,736 |
| 2013-02-18 | 2013-02-14 | 13.326 | 93,802,895 | -2,126 | 10.42% | 1,249,995,372 |
| 2013-02-15 | 2013-02-08 | 13.088 | 93,805,021 | -124,811 | 10.42% | 1,227,701,851 |
| 2013-02-14 | 2013-02-07 | 13.183 | 93,929,832 | +1,298,527 | 10.43% | 1,238,275,974 |
| 2013-02-08 | 2013-02-06 | 13.302 | 92,631,305 | -134,926 | 10.28% | 1,232,178,783 |
| 2013-02-07 | 2013-02-05 | 12.969 | 92,766,231 | +41,224 | 10.29% | 1,203,069,039 |
| 2013-02-06 | 2013-02-04 | 13.183 | 92,725,007 | +2,094,753 | 10.28% | 1,222,392,779 |
| 2013-02-05 | 2013-02-01 | 13.088 | 90,630,254 | +191,108 | 10.05% | 1,186,151,118 |
| 2013-02-04 | 2013-01-31 | 13.064 | 90,439,146 | -2,029,764 | 10.02% | 1,181,497,843 |
| 2013-02-01 | 2013-01-30 | 13.445 | 92,468,910 | -60,722 | 10.24% | 1,243,220,956 |
| 2013-01-31 | 2013-01-29 | 13.421 | 92,529,632 | -34,312 | 10.24% | 1,241,835,512 |
| 2013-01-30 | 2013-01-28 | 13.445 | 92,563,944 | -3,250,336 | 10.24% | 1,244,498,664 |
| 2013-01-29 | 2013-01-25 | 13.516 | 95,814,280 | -507,238 | 10.60% | 1,295,038,597 |
| 2013-01-28 | 2013-01-24 | 13.469 | 96,321,518 | +19,737 | 10.65% | 1,297,310,358 |
| 2013-01-25 | 2013-01-23 | 13.516 | 96,301,781 | -878,315 | 10.65% | 1,301,627,726 |
| 2013-01-24 | 2013-01-22 | 13.659 | 97,180,096 | -102,218 | 10.74% | 1,327,374,139 |
| 2013-01-23 | 2013-01-21 | 13.611 | 97,282,314 | -142,310 | 10.75% | 1,324,140,464 |
| 2013-01-22 | 2013-01-18 | 13.445 | 97,424,624 | -8,662 | 10.76% | 1,309,849,270 |
| 2013-01-21 | 2013-01-17 | 13.112 | 97,433,286 | -149,559 | 10.77% | 1,277,506,400 |
| 2013-01-18 | 2013-01-16 | 12.993 | 97,582,845 | -16,282 | 10.78% | 1,267,856,947 |
| 2013-01-17 | 2013-01-15 | 12.993 | 97,599,127 | -89,846 | 10.78% | 1,268,068,492 |
| 2013-01-16 | 2013-01-14 | 13.088 | 97,688,973 | -112,984 | 10.79% | 1,278,534,258 |
| 2013-01-15 | 2013-01-11 | 12.874 | 97,801,957 | -174,835 | 10.80% | 1,259,067,304 |
| 2013-01-14 | 2013-01-10 | 12.755 | 97,976,792 | +199,903 | 10.82% | 1,249,660,784 |
| 2013-01-11 | 2013-01-09 | 12.612 | 97,776,889 | +47,540 | 10.79% | 1,233,150,890 |
| 2013-01-10 | 2013-01-08 | 12.564 | 97,729,349 | -26,475 | 10.79% | 1,227,900,184 |
| 2013-01-09 | 2013-01-07 | 12.588 | 97,755,824 | +189,228 | 10.78% | 1,230,559,022 |
| 2013-01-08 | 2013-01-04 | 12.659 | 97,566,596 | +58,215 | 10.75% | 1,235,142,090 |
| 2013-01-07 | 2013-01-03 | 12.540 | 97,508,381 | -171,458 | 10.74% | 1,222,803,567 |
| 2013-01-04 | 2013-01-02 | 12.184 | 97,679,839 | -112,635 | 10.75% | 1,190,087,880 |
| 2013-01-03 | 2012-12-31 | 11.969 | 97,792,474 | -23,139 | 10.76% | 1,170,516,539 |
| 2013-01-02 | 2012-12-27 | 11.803 | 97,815,613 | -2,941 | 10.77% | 1,154,500,150 |
| 2012-12-28 | 2012-12-24 | 11.731 | 97,818,554 | +454,713 | 10.77% | 1,147,551,788 |
| 2012-12-27 | 2012-12-20 | 11.874 | 97,363,841 | -645 | 10.72% | 1,156,118,578 |
| 2012-12-21 | 2012-12-19 | 11.827 | 97,364,486 | +10,082 | 10.72% | 1,151,492,465 |
| 2012-12-20 | 2012-12-18 | 11.660 | 97,354,404 | -8,921 | 10.72% | 1,135,156,704 |
| 2012-12-19 | 2012-12-17 | 11.731 | 97,363,325 | -4,838 | 10.72% | 1,142,211,299 |
| 2012-12-18 | 2012-12-14 | 11.731 | 97,368,163 | -62,858 | 10.72% | 1,142,268,056 |
| 2012-12-17 | 2012-12-13 | 11.779 | 97,431,021 | +84,047 | 10.72% | 1,147,642,410 |
| 2012-12-14 | 2012-12-12 | 11.779 | 97,346,974 | -32,758 | 10.71% | 1,146,652,418 |
| 2012-12-13 | 2012-12-11 | 11.755 | 97,379,732 | -65,545 | 10.72% | 1,144,721,026 |
| 2012-12-12 | 2012-12-10 | 11.874 | 97,445,277 | -39,923 | 10.73% | 1,157,085,566 |
| 2012-12-11 | 2012-12-07 | 11.803 | 97,485,200 | -13,447 | 10.73% | 1,150,600,344 |
| 2012-12-10 | 2012-12-06 | 11.803 | 97,498,647 | -146,713 | 10.73% | 1,150,759,057 |
| 2012-12-07 | 2012-12-05 | 11.708 | 97,645,360 | -133,259 | 10.75% | 1,143,196,404 |
| 2012-12-06 | 2012-12-04 | 11.612 | 97,778,619 | -49,265 | 10.76% | 1,135,449,588 |
| 2012-12-05 | 2012-12-03 | 11.779 | 97,827,884 | -7,985 | 10.77% | 1,152,317,069 |
| 2012-12-04 | 2012-11-30 | 11.898 | 97,835,869 | +108,842 | 10.77% | 1,164,051,641 |
| 2012-12-03 | 2012-11-29 | 11.946 | 97,727,027 | -52,704 | 10.76% | 1,167,407,665 |
| 2012-11-30 | 2012-11-28 | 11.874 | 97,779,731 | +10,776 | 10.76% | 1,161,056,943 |
| 2012-11-29 | 2012-11-27 | 11.922 | 97,768,955 | +79,003 | 10.76% | 1,165,582,008 |
| 2012-11-28 | 2012-11-26 | 11.755 | 97,689,952 | +88,670 | 10.75% | 1,148,367,733 |
| 2012-11-27 | 2012-11-23 | 11.565 | 97,601,282 | +76,322 | 10.74% | 1,128,745,229 |
| 2012-11-26 | 2012-11-22 | 11.517 | 97,524,960 | +35,103 | 10.73% | 1,123,221,166 |
| 2012-11-23 | 2012-11-21 | 11.303 | 97,489,857 | -1,911 | 10.73% | 1,101,938,049 |
| 2012-11-22 | 2012-11-20 | 11.208 | 97,491,768 | +70,600 | 10.73% | 1,092,679,989 |
| 2012-11-21 | 2012-11-19 | 11.208 | 97,421,168 | -55,472 | 10.72% | 1,091,888,710 |
| 2012-11-20 | 2012-11-16 | 11.160 | 97,476,640 | -82,367 | 10.73% | 1,087,871,325 |
| 2012-11-19 | 2012-11-15 | 11.160 | 97,559,007 | -61,724 | 10.73% | 1,088,790,568 |
| 2012-11-16 | 2012-11-14 | 11.137 | 97,620,731 | -146,094 | 10.74% | 1,087,156,444 |
| 2012-11-15 | 2012-11-13 | 10.970 | 97,766,825 | -59,539 | 10.75% | 1,072,498,203 |
| 2012-11-14 | 2012-11-12 | 11.137 | 97,826,364 | -46,473 | 10.76% | 1,089,446,483 |
| 2012-11-13 | 2012-11-09 | 11.208 | 97,872,837 | -1,681 | 10.76% | 1,096,950,980 |
| 2012-11-12 | 2012-11-08 | 11.256 | 97,874,518 | +7,043 | 10.76% | 1,101,627,866 |
| 2012-11-09 | 2012-11-07 | 11.351 | 97,867,475 | +13,868 | 10.76% | 1,110,864,015 |
| 2012-11-08 | 2012-11-06 | 11.160 | 97,853,607 | -1,261 | 10.76% | 1,092,078,401 |
| 2012-11-07 | 2012-11-05 | 10.970 | 97,854,868 | -332,525 | 10.76% | 1,073,464,031 |
| 2012-11-06 | 2012-11-02 | 10.970 | 98,187,393 | +202,119 | 10.79% | 1,077,111,817 |
| 2012-11-05 | 2012-11-01 | 10.827 | 97,985,274 | -293,679 | 10.77% | 1,060,904,628 |
| 2012-11-02 | 2012-10-31 | 10.565 | 98,278,953 | +78,854 | 10.80% | 1,038,359,229 |
| 2012-11-01 | 2012-10-30 | 10.256 | 98,200,099 | -11,927 | 10.79% | 1,007,148,086 |
| 2012-10-31 | 2012-10-29 | 10.494 | 98,212,026 | -5,272 | 10.79% | 1,030,640,954 |
| 2012-10-30 | 2012-10-26 | 10.542 | 98,217,298 | +121,074 | 10.79% | 1,035,370,638 |
| 2012-10-29 | 2012-10-25 | 10.661 | 98,096,224 | +66,818 | 10.78% | 1,045,765,814 |
| 2012-10-26 | 2012-10-24 | 10.494 | 98,029,406 | +305,893 | 10.77% | 1,028,724,532 |
| 2012-10-25 | 2012-10-22 | 10.327 | 97,723,513 | +118,508 | 10.74% | 1,009,236,471 |
| 2012-10-24 | 2012-10-19 | 10.304 | 97,605,005 | +167,842 | 10.72% | 1,005,689,974 |
| 2012-10-22 | 2012-10-18 | 10.470 | 97,437,163 | -381,809 | 10.70% | 1,020,190,895 |
| 2012-10-19 | 2012-10-17 | 9.947 | 97,818,972 | -40,222 | 10.75% | 972,979,102 |
| 2012-10-18 | 2012-10-16 | 9.590 | 97,859,194 | -18,079 | 10.75% | 938,449,304 |
| 2012-10-17 | 2012-10-15 | 9.542 | 97,877,273 | -25,666 | 10.75% | 933,964,501 |
| 2012-10-16 | 2012-10-12 | 9.518 | 97,902,939 | -15,750 | 10.75% | 931,879,712 |
| 2012-10-15 | 2012-10-11 | 9.518 | 97,918,689 | -23,984 | 10.76% | 932,029,627 |
| 2012-10-12 | 2012-10-10 | 9.495 | 97,942,673 | +193,691 | 10.76% | 929,927,271 |
| 2012-10-10 | 2012-10-08 | 9.399 | 97,748,982 | -12,701 | 10.92% | 918,784,108 |
| 2012-10-09 | 2012-10-05 | 9.542 | 97,761,683 | -22,663 | 10.92% | 932,861,518 |
| 2012-10-08 | 2012-10-04 | 9.590 | 97,784,346 | -43,841 | 10.92% | 937,731,527 |
| 2012-10-05 | 2012-10-03 | 9.614 | 97,828,187 | -6,215 | 10.92% | 940,479,874 |
| 2012-10-04 | 2012-09-28 | 9.518 | 97,834,402 | +6,723 | 10.93% | 931,227,349 |
| 2012-10-03 | 2012-09-27 | 9.399 | 97,827,679 | -53,902 | 10.92% | 919,523,815 |
| 2012-09-28 | 2012-09-26 | 9.304 | 97,881,581 | -58,054 | 10.93% | 910,713,698 |
| 2012-09-27 | 2012-09-25 | 9.352 | 97,939,635 | +36,006 | 10.94% | 915,914,992 |
| 2012-09-26 | 2012-09-24 | 9.280 | 97,903,629 | -2,809 | 10.93% | 908,589,123 |
| 2012-09-25 | 2012-09-21 | 9.399 | 97,906,438 | -18,901 | 10.93% | 920,264,104 |
| 2012-09-24 | 2012-09-20 | 9.280 | 97,925,339 | +28,417 | 10.94% | 908,790,601 |
| 2012-09-21 | 2012-09-19 | 9.328 | 97,896,922 | +144,597 | 10.93% | 913,185,991 |
| 2012-09-20 | 2012-09-18 | 8.900 | 97,752,325 | -2,471 | 10.92% | 869,967,110 |
| 2012-09-19 | 2012-09-17 | 8.709 | 97,754,796 | -137,869 | 10.92% | 851,379,709 |
| 2012-09-18 | 2012-09-14 | 8.686 | 97,892,665 | +298,507 | 10.93% | 850,251,002 |
| 2012-09-17 | 2012-09-13 | 8.614 | 97,594,158 | -17,057 | 10.90% | 840,691,252 |
| 2012-09-14 | 2012-09-12 | 8.638 | 97,611,215 | +668 | 10.90% | 843,160,941 |
| 2012-09-12 | 2012-09-10 | 8.686 | 97,610,547 | -37,401 | 10.90% | 847,800,654 |
| 2012-09-11 | 2012-09-07 | 8.686 | 97,647,948 | +10,588,477 | 10.90% | 848,125,502 |
| 2012-09-10 | 2012-09-06 | 8.590 | 87,059,471 | +15,205 | 9.72% | 747,872,152 |
| 2012-09-07 | 2012-09-05 | 8.906 | 87,044,266 | -15,129 | 9.72% | 775,253,631 |
| 2012-09-06 | 2012-09-04 | 8.955 | 87,059,395 | +2,367,742 | 9.72% | 779,648,752 |
| 2012-09-05 | 2012-09-03 | 9.102 | 84,691,653 | -10,315,027 | 9.73% | 770,878,276 |
| 2012-09-04 | 2012-08-31 | 9.102 | 95,006,680 | +8,174 | 10.91% | 864,767,460 |
| 2012-09-03 | 2012-08-30 | 9.004 | 94,998,506 | +15,122 | 10.91% | 855,395,284 |
| 2012-08-31 | 2012-08-29 | 9.078 | 94,983,384 | +817 | 10.91% | 862,231,342 |
| 2012-08-30 | 2012-08-28 | 9.176 | 94,982,567 | +53,130 | 10.91% | 871,520,141 |
| 2012-08-29 | 2012-08-27 | 9.225 | 94,929,437 | -35,201 | 10.90% | 875,678,150 |
| 2012-08-28 | 2012-08-24 | 9.298 | 94,964,638 | +121,373 | 10.90% | 882,973,707 |
| 2012-08-27 | 2012-08-23 | 9.347 | 94,843,265 | +8,174 | 10.89% | 886,486,481 |
| 2012-08-24 | 2012-08-22 | 9.322 | 94,835,091 | -1,635 | 10.89% | 884,089,634 |
| 2012-08-23 | 2012-08-21 | 9.347 | 94,836,726 | -2,566 | 10.89% | 886,425,362 |
| 2012-08-22 | 2012-08-20 | 9.298 | 94,839,292 | +48,430 | 10.89% | 881,808,250 |
| 2012-08-21 | 2012-08-17 | 9.053 | 94,790,862 | +2,044 | 10.88% | 858,164,321 |
| 2012-08-20 | 2012-08-16 | 9.053 | 94,788,818 | -120,633 | 10.88% | 858,145,816 |
| 2012-08-16 | 2012-08-14 | 9.151 | 94,909,451 | +12,260 | 10.90% | 868,526,994 |
| 2012-08-14 | 2012-08-10 | 9.176 | 94,897,191 | +9,393 | 10.90% | 870,736,766 |
| 2012-08-13 | 2012-08-09 | 9.127 | 94,887,798 | -9,335 | 10.90% | 866,007,110 |
| 2012-08-10 | 2012-08-08 | 9.078 | 94,897,133 | -313 | 10.90% | 861,448,381 |
| 2012-08-09 | 2012-08-07 | 9.127 | 94,897,446 | +22,980 | 10.90% | 866,095,164 |
| 2012-08-08 | 2012-08-06 | 8.980 | 94,874,466 | -1,104,193 | 10.89% | 851,956,982 |
| 2012-08-07 | 2012-08-03 | 9.053 | 95,978,659 | +3,679 | 11.02% | 868,917,731 |
| 2012-08-06 | 2012-08-02 | 9.127 | 95,974,980 | +132,603 | 11.02% | 875,929,433 |
| 2012-08-03 | 2012-08-01 | 9.053 | 95,842,377 | -29,017 | 11.01% | 867,683,938 |
| 2012-08-02 | 2012-07-31 | 9.176 | 95,871,394 | +3,602,108 | 11.01% | 879,675,644 |
| 2012-08-01 | 2012-07-30 | 9.053 | 92,269,286 | -3,632,657 | 10.60% | 835,335,891 |
| 2012-07-31 | 2012-07-27 | 9.004 | 95,901,943 | +1,853,723 | 11.01% | 863,530,104 |
| 2012-07-30 | 2012-07-26 | 8.833 | 94,048,220 | -9,045 | 10.80% | 830,730,278 |
| 2012-07-27 | 2012-07-25 | 8.809 | 94,057,265 | +4,812 | 10.80% | 828,508,760 |
| 2012-07-26 | 2012-07-24 | 9.029 | 94,052,453 | -1,101,576 | 10.80% | 849,178,032 |
| 2012-07-24 | 2012-07-20 | 9.176 | 95,154,029 | +3,374,876 | 10.93% | 873,093,404 |
| 2012-07-23 | 2012-07-19 | 9.102 | 91,779,153 | -2,958 | 10.54% | 835,389,944 |
| 2012-07-20 | 2012-07-18 | 9.176 | 91,782,111 | +13,078 | 10.54% | 842,154,101 |
| 2012-07-19 | 2012-07-17 | 9.200 | 91,769,033 | -171,035 | 10.54% | 844,279,527 |
| 2012-07-18 | 2012-07-16 | 9.127 | 91,940,068 | +214,380 | 10.56% | 839,104,229 |
| 2012-07-17 | 2012-07-13 | 9.102 | 91,725,688 | -964,021 | 10.53% | 834,903,296 |
| 2012-07-16 | 2012-07-12 | 9.053 | 92,689,709 | +1,136,364 | 10.64% | 839,142,081 |
| 2012-07-13 | 2012-07-11 | 9.176 | 91,553,345 | -121,050 | 10.51% | 840,055,040 |
| 2012-07-12 | 2012-07-10 | 9.249 | 91,674,395 | +30,037 | 10.53% | 847,895,070 |
| 2012-07-11 | 2012-07-09 | 9.200 | 91,644,358 | -40,870 | 10.52% | 843,132,511 |
| 2012-07-10 | 2012-07-06 | 9.371 | 91,685,228 | +8,433 | 10.53% | 859,212,133 |
| 2012-07-09 | 2012-07-05 | 9.665 | 91,676,795 | +4,904 | 10.53% | 886,051,113 |
| 2012-07-06 | 2012-07-04 | 9.714 | 91,671,891 | -24,873 | 10.53% | 890,489,811 |
| 2012-07-05 | 2012-07-03 | 9.494 | 91,696,764 | +200,113 | 10.53% | 870,538,520 |
| 2012-07-04 | 2012-06-29 | 9.445 | 91,496,651 | +224,639 | 10.67% | 864,161,195 |
| 2012-07-03 | 2012-06-28 | 9.322 | 91,272,012 | +10,217 | 10.65% | 850,873,225 |
| 2012-06-29 | 2012-06-27 | 9.371 | 91,261,795 | +9,809 | 10.64% | 855,244,004 |
| 2012-06-27 | 2012-06-25 | 9.273 | 91,251,986 | -19,209 | 10.64% | 846,220,989 |
| 2012-06-26 | 2012-06-22 | 9.445 | 91,271,195 | -107,751 | 10.65% | 862,031,824 |
| 2012-06-25 | 2012-06-21 | 9.567 | 91,378,946 | +53,263 | 10.66% | 874,228,901 |
| 2012-06-22 | 2012-06-20 | 9.665 | 91,325,683 | -8,583 | 10.65% | 882,657,635 |
| 2012-06-21 | 2012-06-19 | 9.665 | 91,334,266 | -2,861 | 10.65% | 882,740,589 |
| 2012-06-20 | 2012-06-18 | 9.714 | 91,337,127 | -3,678 | 10.65% | 887,237,953 |
| 2012-06-19 | 2012-06-15 | 9.812 | 91,340,805 | +3,270 | 10.65% | 896,213,466 |
| 2012-06-18 | 2012-06-14 | 9.861 | 91,337,535 | -172,469 | 10.65% | 900,651,114 |
| 2012-06-15 | 2012-06-13 | 9.665 | 91,510,004 | +1,262,178 | 10.67% | 884,439,087 |
| 2012-06-14 | 2012-06-12 | 9.225 | 90,247,826 | -1,106,760 | 10.53% | 832,492,552 |
| 2012-06-13 | 2012-06-11 | 9.322 | 91,354,586 | +1,130,855 | 10.65% | 851,643,012 |
| 2012-06-12 | 2012-06-08 | 9.102 | 90,223,731 | -818 | 10.52% | 821,232,220 |
| 2012-06-11 | 2012-06-07 | 9.151 | 90,224,549 | +8,174 | 10.52% | 825,654,933 |
| 2012-06-08 | 2012-06-06 | 9.200 | 90,216,375 | -81,330 | 10.52% | 829,994,998 |
| 2012-06-07 | 2012-06-05 | 9.200 | 90,297,705 | -21,661 | 10.53% | 830,743,238 |
| 2012-06-06 | 2012-06-04 | 9.176 | 90,319,366 | +6,195,117 | 10.53% | 828,732,567 |
| 2012-06-05 | 2012-06-01 | 9.671 | 84,124,249 | -2,044 | 9.81% | 813,605,075 |
| 2012-06-04 | 2012-05-31 | 9.671 | 84,126,293 | +2,197,041 | 9.81% | 813,624,844 |
| 2012-06-01 | 2012-05-30 | 9.772 | 81,929,252 | -7,827,705 | 9.81% | 800,608,710 |
| 2012-05-31 | 2012-05-29 | 9.747 | 89,756,957 | -431,285 | 10.75% | 874,845,909 |
| 2012-05-30 | 2012-05-28 | 9.671 | 90,188,242 | +5,915,706 | 10.80% | 872,252,796 |
| 2012-05-29 | 2012-05-25 | 9.671 | 84,272,536 | -39,808 | 10.09% | 815,039,229 |
| 2012-05-28 | 2012-05-24 | 9.621 | 84,312,344 | -2,804,767 | 10.10% | 811,188,260 |
| 2012-05-25 | 2012-05-23 | 9.747 | 87,117,111 | -6,019,475 | 10.43% | 849,115,776 |
| 2012-05-24 | 2012-05-22 | 9.646 | 93,136,586 | +398 | 11.15% | 898,427,958 |
| 2012-05-23 | 2012-05-21 | 9.295 | 93,136,188 | -6,626,470 | 11.15% | 865,669,073 |
| 2012-05-22 | 2012-05-18 | 9.219 | 99,762,658 | +995,523 | 11.95% | 919,741,526 |
| 2012-05-21 | 2012-05-17 | 9.546 | 98,767,135 | +24,181 | 11.83% | 942,817,798 |
| 2012-05-18 | 2012-05-16 | 9.496 | 98,742,954 | +4,136,381 | 11.82% | 937,625,985 |
| 2012-05-17 | 2012-05-15 | 9.797 | 94,606,573 | +23,200 | 11.33% | 926,867,464 |
| 2012-05-16 | 2012-05-14 | 9.872 | 94,583,373 | -33,805 | 11.33% | 933,768,174 |
| 2012-05-15 | 2012-05-11 | 9.973 | 94,617,178 | -66,915 | 11.33% | 943,609,310 |
| 2012-05-14 | 2012-05-10 | 9.898 | 94,684,093 | -16,207 | 11.34% | 937,141,056 |
| 2012-05-11 | 2012-05-09 | 9.948 | 94,700,300 | -2,300 | 11.34% | 942,059,341 |
| 2012-05-10 | 2012-05-08 | 9.948 | 94,702,600 | +1,079,441 | 11.34% | 942,082,221 |
| 2012-05-09 | 2012-05-07 | 9.948 | 93,623,159 | +15,104 | 11.21% | 931,344,161 |
| 2012-05-08 | 2012-05-04 | 10.023 | 93,608,055 | +16,043 | 11.21% | 938,248,409 |
| 2012-05-07 | 2012-05-03 | 10.023 | 93,592,012 | -61,704 | 11.21% | 938,087,608 |
| 2012-05-04 | 2012-05-02 | 10.099 | 93,653,716 | -6,838 | 11.21% | 945,764,017 |
| 2012-05-03 | 2012-04-30 | 10.099 | 93,660,554 | -8,709 | 11.22% | 945,833,071 |
| 2012-05-02 | 2012-04-27 | 10.124 | 93,669,263 | -10,823 | 11.22% | 948,274,056 |
| 2012-04-30 | 2012-04-26 | 10.149 | 93,680,086 | +30,835 | 11.22% | 950,736,933 |
| 2012-04-27 | 2012-04-25 | 10.048 | 93,649,251 | +123,910 | 11.19% | 941,013,858 |
| 2012-04-26 | 2012-04-24 | 9.998 | 93,525,341 | +3,272,155 | 11.17% | 935,069,932 |
| 2012-04-25 | 2012-04-23 | 10.073 | 90,253,186 | +31,009 | 10.78% | 909,156,470 |
| 2012-04-24 | 2012-04-20 | 10.124 | 90,222,177 | -1,418,249 | 10.78% | 913,376,992 |
| 2012-04-23 | 2012-04-19 | 10.048 | 91,640,426 | -7,477,890 | 10.95% | 920,828,622 |
| 2012-04-20 | 2012-04-18 | 9.998 | 99,118,316 | +10,171,516 | 11.84% | 990,988,709 |
| 2012-04-19 | 2012-04-17 | 10.224 | 88,946,800 | -9,415,959 | 10.63% | 909,403,156 |
| 2012-04-18 | 2012-04-16 | 10.199 | 98,362,759 | -2,245,256 | 11.72% | 1,003,202,152 |
| 2012-04-17 | 2012-04-13 | 10.450 | 100,608,015 | -2,509,340 | 11.99% | 1,051,374,963 |
| 2012-04-16 | 2012-04-12 | 10.274 | 103,117,355 | +156,234 | 12.29% | 1,059,465,434 |
| 2012-04-13 | 2012-04-11 | 10.124 | 102,961,121 | +356,343 | 12.27% | 1,042,341,497 |
| 2012-04-12 | 2012-04-10 | 10.350 | 102,604,778 | +264,552 | 12.22% | 1,061,931,542 |
| 2012-04-11 | 2012-04-05 | 10.526 | 102,340,226 | -20,294 | 12.19% | 1,077,189,507 |
| 2012-04-10 | 2012-04-03 | 10.701 | 102,360,520 | +214,719 | 12.20% | 1,095,402,687 |
| 2012-04-05 | 2012-04-02 | 10.701 | 102,145,801 | -1,644,374 | 12.17% | 1,093,104,890 |
| 2012-04-03 | 2012-03-30 | 10.752 | 103,790,175 | +1,821 | 12.37% | 1,115,916,586 |
| 2012-04-02 | 2012-03-29 | 10.827 | 103,788,354 | +57,719 | 12.37% | 1,123,718,715 |
| 2012-03-30 | 2012-03-28 | 11.078 | 103,730,635 | -174,762 | 12.36% | 1,149,151,651 |
| 2012-03-29 | 2012-03-27 | 11.103 | 103,905,397 | +582,129 | 12.38% | 1,153,697,881 |
| 2012-03-28 | 2012-03-26 | 11.078 | 103,323,268 | -334,999 | 12.31% | 1,144,638,747 |
| 2012-03-27 | 2012-03-23 | 11.028 | 103,658,267 | +46,174 | 12.35% | 1,143,142,006 |
| 2012-03-26 | 2012-03-22 | 11.078 | 103,612,093 | +130,562 | 12.34% | 1,147,838,416 |
| 2012-03-23 | 2012-03-21 | 11.053 | 103,481,531 | -174,151 | 12.33% | 1,143,792,492 |
| 2012-03-22 | 2012-03-20 | 11.229 | 103,655,682 | +178,022 | 12.35% | 1,163,944,724 |
| 2012-03-21 | 2012-03-19 | 11.505 | 103,477,660 | -258,910 | 12.33% | 1,190,539,466 |
| 2012-03-20 | 2012-03-16 | 11.556 | 103,736,570 | +500,064 | 12.36% | 1,198,730,168 |
| 2012-03-19 | 2012-03-15 | 11.581 | 103,236,506 | +206,143 | 12.30% | 1,195,545,041 |
| 2012-03-16 | 2012-03-14 | 11.681 | 103,030,363 | +2,566,819 | 12.28% | 1,203,510,552 |
| 2012-03-15 | 2012-03-13 | 11.882 | 100,463,544 | -1,999,325 | 11.97% | 1,193,716,934 |
| 2012-03-14 | 2012-03-12 | 12.259 | 102,462,869 | +213,622 | 12.21% | 1,256,082,178 |
| 2012-03-13 | 2012-03-09 | 11.530 | 102,249,247 | -366,262 | 12.18% | 1,178,974,803 |
| 2012-03-12 | 2012-03-08 | 11.078 | 102,615,509 | +185,683 | 12.23% | 1,136,798,031 |
| 2012-03-09 | 2012-03-07 | 10.852 | 102,429,826 | -94,807 | 12.20% | 1,111,583,013 |
| 2012-03-08 | 2012-03-06 | 10.701 | 102,524,633 | -46,516 | 12.21% | 1,097,158,929 |
| 2012-03-07 | 2012-03-05 | 11.028 | 102,571,149 | +4,583 | 12.22% | 1,131,153,283 |
| 2012-03-06 | 2012-03-02 | 10.928 | 102,566,566 | -31,853 | 12.22% | 1,120,796,566 |
| 2012-03-05 | 2012-03-01 | 10.727 | 102,598,419 | +51,288 | 12.22% | 1,100,525,888 |
| 2012-03-02 | 2012-02-29 | 10.727 | 102,547,131 | +121,806 | 12.22% | 1,099,975,745 |
| 2012-03-01 | 2012-02-28 | 10.802 | 102,425,325 | -150,251 | 12.20% | 1,106,388,176 |
| 2012-02-29 | 2012-02-27 | 10.777 | 102,575,576 | +108,294 | 12.22% | 1,105,434,402 |
| 2012-02-28 | 2012-02-24 | 10.953 | 102,467,282 | -180,448 | 12.21% | 1,122,285,690 |
| 2012-02-27 | 2012-02-23 | 11.028 | 102,647,730 | +642,341 | 12.23% | 1,131,997,817 |
| 2012-02-24 | 2012-02-22 | 11.204 | 102,005,389 | -106,498 | 12.15% | 1,142,851,216 |
| 2012-02-23 | 2012-02-21 | 10.953 | 102,111,887 | -104,390 | 12.17% | 1,118,393,181 |
| 2012-02-22 | 2012-02-20 | 11.103 | 102,216,277 | +312,889 | 12.18% | 1,134,942,992 |
| 2012-02-21 | 2012-02-17 | 11.053 | 101,903,388 | -334,843 | 12.14% | 1,126,349,108 |
| 2012-02-20 | 2012-02-16 | 10.752 | 102,238,231 | +612,758 | 12.18% | 1,099,230,613 |
| 2012-02-17 | 2012-02-15 | 10.752 | 101,625,473 | +311,168 | 12.11% | 1,092,642,448 |
| 2012-02-16 | 2012-02-14 | 10.425 | 101,314,305 | -2,531,720 | 12.07% | 1,056,210,756 |
| 2012-02-15 | 2012-02-13 | 10.425 | 103,846,025 | +537,290 | 12.37% | 1,082,604,165 |
| 2012-02-14 | 2012-02-10 | 10.350 | 103,308,735 | -1,466,241 | 12.31% | 1,069,217,305 |
| 2012-02-13 | 2012-02-09 | 10.375 | 104,774,976 | -40,407 | 12.48% | 1,087,024,521 |
| 2012-02-10 | 2012-02-08 | 10.099 | 104,815,383 | +11,943 | 12.49% | 1,058,480,345 |
| 2012-02-09 | 2012-02-07 | 9.998 | 104,803,440 | +400 | 12.49% | 1,047,828,796 |
| 2012-02-08 | 2012-02-06 | 10.249 | 104,803,040 | -5,177 | 12.49% | 1,074,152,053 |
| 2012-02-07 | 2012-02-03 | 10.249 | 104,808,217 | +41,467 | 12.49% | 1,074,205,113 |
| 2012-02-06 | 2012-02-02 | 10.299 | 104,766,750 | -7,631 | 12.48% | 1,079,043,736 |
| 2012-02-03 | 2012-02-01 | 10.199 | 104,774,381 | -91,160 | 12.48% | 1,068,594,309 |
| 2012-02-02 | 2012-01-31 | 10.249 | 104,865,541 | +86,784 | 12.49% | 1,074,792,641 |
| 2012-02-01 | 2012-01-30 | 10.149 | 104,778,757 | -3,185 | 12.48% | 1,063,374,708 |
| 2012-01-31 | 2012-01-27 | 10.249 | 104,781,942 | -4,486 | 12.48% | 1,073,935,815 |
| 2012-01-30 | 2012-01-26 | 10.224 | 104,786,428 | +8,618 | 12.48% | 1,071,349,484 |
| 2012-01-27 | 2012-01-20 | 10.224 | 104,777,810 | +23,882 | 12.48% | 1,071,261,373 |
| 2012-01-26 | 2012-01-19 | 10.048 | 104,753,928 | +65,798 | 12.48% | 1,052,596,757 |
| 2012-01-20 | 2012-01-18 | 10.023 | 104,688,130 | +248,839 | 12.47% | 1,049,305,761 |
| 2012-01-19 | 2012-01-17 | 10.073 | 104,439,291 | -280,540 | 12.44% | 1,052,058,784 |
| 2012-01-18 | 2012-01-16 | 9.998 | 104,719,831 | +273,482 | 12.48% | 1,046,992,870 |
| 2012-01-17 | 2012-01-13 | 9.998 | 104,446,349 | -241,236 | 12.44% | 1,044,258,587 |
| 2012-01-16 | 2012-01-12 | 10.073 | 104,687,585 | +261,805 | 12.47% | 1,054,559,949 |
| 2012-01-13 | 2012-01-11 | 10.073 | 104,425,780 | -95,536 | 12.44% | 1,051,922,683 |
| 2012-01-12 | 2012-01-10 | 10.048 | 104,521,316 | +236,599 | 12.45% | 1,050,259,407 |
| 2012-01-11 | 2012-01-09 | 10.099 | 104,284,717 | +105,611 | 12.42% | 1,053,121,404 |
| 2012-01-10 | 2012-01-06 | 10.048 | 104,179,106 | +22,688 | 12.41% | 1,046,820,785 |
| 2012-01-09 | 2012-01-05 | 10.023 | 104,156,418 | -8,475 | 12.41% | 1,043,976,327 |
| 2012-01-06 | 2012-01-04 | 10.048 | 104,164,893 | -52,944 | 12.41% | 1,046,677,969 |
| 2012-01-05 | 2012-01-03 | 10.048 | 104,217,837 | -51,551 | 12.41% | 1,047,209,965 |
| 2012-01-04 | 2011-12-30 | 10.249 | 104,269,388 | +1,593 | 12.42% | 1,068,682,523 |
| 2012-01-03 | 2011-12-29 | 10.299 | 104,267,795 | +1,247,178 | 12.42% | 1,073,904,756 |
| 2011-12-30 | 2011-12-28 | 10.224 | 103,020,617 | +126,583 | 12.27% | 1,053,295,613 |
| 2011-12-29 | 2011-12-23 | 10.500 | 102,894,034 | -37,440 | 12.25% | 1,080,433,883 |
| 2011-12-28 | 2011-12-22 | 9.973 | 102,931,474 | -3,792,483 | 12.26% | 1,026,527,098 |
| 2011-12-23 | 2011-12-21 | 9.973 | 106,723,957 | -42,074 | 12.68% | 1,064,349,218 |
| 2011-12-22 | 2011-12-20 | 9.923 | 106,766,031 | +201,027 | 12.69% | 1,059,404,744 |
| 2011-12-21 | 2011-12-19 | 9.847 | 106,565,004 | -290,051 | 12.66% | 1,049,379,056 |
| 2011-12-20 | 2011-12-16 | 9.923 | 106,855,055 | +39,460 | 12.70% | 1,060,288,100 |
| 2011-12-19 | 2011-12-15 | 9.923 | 106,815,595 | +9,553 | 12.69% | 1,059,896,551 |
| 2011-12-16 | 2011-12-14 | 10.048 | 106,806,042 | +13,419 | 12.69% | 1,073,216,972 |
| 2011-12-15 | 2011-12-13 | 10.048 | 106,792,623 | +5,573 | 12.69% | 1,073,082,134 |
| 2011-12-14 | 2011-12-12 | 10.048 | 106,787,050 | -11,350,002 | 12.69% | 1,073,026,135 |
| 2011-12-13 | 2011-12-09 | 10.073 | 118,137,052 | -85,256 | 14.04% | 1,190,041,814 |
| 2011-12-12 | 2011-12-08 | 10.274 | 118,222,308 | +348,522 | 14.05% | 1,214,659,248 |
| 2011-12-09 | 2011-12-07 | 10.224 | 117,873,786 | -1,069,079 | 14.01% | 1,205,156,262 |
| 2011-12-08 | 2011-12-06 | 10.174 | 118,942,865 | +995,694 | 14.13% | 1,210,110,803 |
| 2011-12-07 | 2011-12-05 | 10.174 | 117,947,171 | +804,983 | 14.01% | 1,199,980,728 |
| 2011-12-06 | 2011-12-02 | 10.249 | 117,142,188 | -171,093 | 13.92% | 1,200,619,006 |
| 2011-12-05 | 2011-12-01 | 10.274 | 117,313,281 | -126,375 | 13.94% | 1,205,319,572 |
| 2011-12-02 | 2011-11-30 | 10.048 | 117,439,656 | +189,310 | 13.95% | 1,180,066,499 |
| 2011-12-01 | 2011-11-29 | 10.174 | 117,250,346 | +143,690 | 13.93% | 1,192,891,312 |
| 2011-11-30 | 2011-11-28 | 10.149 | 117,106,656 | +511,533 | 13.91% | 1,188,487,626 |
| 2011-11-29 | 2011-11-25 | 10.174 | 116,595,123 | -500,087 | 13.85% | 1,186,225,150 |
| 2011-11-28 | 2011-11-24 | 10.149 | 117,095,210 | +294,711 | 13.91% | 1,188,371,463 |
| 2011-11-25 | 2011-11-23 | 10.174 | 116,800,499 | -77,383 | 13.88% | 1,188,314,621 |
| 2011-11-24 | 2011-11-22 | 10.299 | 116,877,882 | +368,761 | 13.88% | 1,203,782,178 |
| 2011-11-23 | 2011-11-21 | 10.199 | 116,509,121 | +546,235 | 13.84% | 1,188,276,966 |
| 2011-11-22 | 2011-11-18 | 10.299 | 115,962,886 | -558,795 | 13.77% | 1,194,358,188 |
| 2011-11-21 | 2011-11-17 | 10.500 | 116,521,681 | +237,258 | 13.84% | 1,223,530,339 |
| 2011-11-18 | 2011-11-16 | 10.777 | 116,284,423 | -411,145 | 13.81% | 1,253,171,628 |
| 2011-11-17 | 2011-11-15 | 10.928 | 116,695,568 | +401,661 | 13.85% | 1,275,191,293 |
| 2011-11-16 | 2011-11-14 | 10.953 | 116,293,907 | -469,813 | 13.80% | 1,273,723,525 |
| 2011-11-15 | 2011-11-11 | 10.601 | 116,763,720 | +252,472 | 13.86% | 1,237,804,603 |
| 2011-11-14 | 2011-11-10 | 10.500 | 116,511,248 | +353,433 | 13.83% | 1,223,420,787 |
| 2011-11-11 | 2011-11-09 | 11.053 | 116,157,815 | -977,284 | 13.78% | 1,283,904,822 |
| 2011-11-10 | 2011-11-08 | 11.003 | 117,135,099 | -26,774 | 13.90% | 1,288,821,816 |
| 2011-11-09 | 2011-11-07 | 11.053 | 117,161,873 | +1,330,287 | 13.90% | 1,295,002,783 |
| 2011-11-08 | 2011-11-04 | 11.355 | 115,831,586 | +14,320 | 13.75% | 1,315,216,223 |
| 2011-11-07 | 2011-11-03 | 11.154 | 115,817,266 | +11,249 | 13.74% | 1,291,778,340 |
| 2011-11-04 | 2011-11-02 | 11.505 | 115,806,017 | +11,942 | 13.74% | 1,332,380,667 |
| 2011-11-03 | 2011-11-01 | 10.953 | 115,794,075 | -2,388 | 13.74% | 1,268,249,053 |
| 2011-11-02 | 2011-10-31 | 11.530 | 115,796,463 | -6,517,374 | 13.74% | 1,335,179,633 |
| 2011-11-01 | 2011-10-28 | 11.530 | 122,313,837 | +1,182,758 | 14.51% | 1,410,327,568 |
| 2011-10-31 | 2011-10-27 | 11.355 | 121,131,079 | -806,520 | 14.37% | 1,375,389,613 |
| 2011-10-28 | 2011-10-26 | 10.902 | 121,937,599 | -43,886 | 14.45% | 1,329,410,450 |
| 2011-10-27 | 2011-10-25 | 10.902 | 121,981,485 | +38,456 | 14.45% | 1,329,888,912 |
| 2011-10-26 | 2011-10-24 | 10.827 | 121,943,029 | +6,281,671 | 14.45% | 1,320,279,768 |
| 2011-10-25 | 2011-10-21 | 10.400 | 115,661,358 | -65,405 | 13.71% | 1,202,874,582 |
| 2011-10-24 | 2011-10-20 | 10.073 | 115,726,763 | +377,378 | 13.71% | 1,165,762,008 |
| 2011-10-21 | 2011-10-19 | 10.375 | 115,349,385 | +46,974 | 13.67% | 1,196,732,415 |
| 2011-10-20 | 2011-10-18 | 10.375 | 115,302,411 | -57,904 | 13.66% | 1,196,245,067 |
| 2011-10-19 | 2011-10-17 | 11.254 | 115,360,315 | -302,195 | 13.67% | 1,298,273,423 |
| 2011-10-18 | 2011-10-14 | 10.902 | 115,662,510 | -583,556 | 13.72% | 1,260,997,024 |
| 2011-10-17 | 2011-10-13 | 11.455 | 116,246,066 | +1,102,468 | 13.79% | 1,331,603,189 |
| 2011-10-14 | 2011-10-12 | 10.953 | 115,143,598 | -764,470 | 13.66% | 1,261,124,622 |
| 2011-10-13 | 2011-10-11 | 10.701 | 115,908,068 | +428,469 | 13.75% | 1,240,380,658 |
| 2011-10-12 | 2011-10-10 | 10.274 | 115,479,599 | -63,529 | 13.70% | 1,186,479,652 |
| 2011-10-11 | 2011-10-07 | 10.350 | 115,543,128 | +89,553 | 13.71% | 1,195,839,945 |
| 2011-10-10 | 2011-10-06 | 10.099 | 115,453,575 | +137,160 | 13.70% | 1,165,910,351 |
| 2011-10-07 | 2011-10-04 | 9.697 | 115,316,415 | -332,978 | 13.68% | 1,118,175,974 |
| 2011-10-06 | 2011-10-03 | 9.671 | 115,649,393 | +949,957 | 13.72% | 1,118,499,532 |
| 2011-10-04 | 2011-09-30 | 10.048 | 114,699,436 | -490,688 | 13.61% | 1,152,532,002 |
| 2011-10-03 | 2011-09-28 | 10.099 | 115,190,124 | +568,056 | 13.66% | 1,163,249,885 |
| 2011-09-30 | 2011-09-27 | 10.023 | 114,622,068 | +92,384 | 13.60% | 1,148,875,200 |
| 2011-09-28 | 2011-09-26 | 9.797 | 114,529,684 | +583,981 | 13.59% | 1,122,055,629 |
| 2011-09-27 | 2011-09-23 | 10.224 | 113,945,703 | -1,122,762 | 13.52% | 1,164,995,052 |
| 2011-09-26 | 2011-09-22 | 11.003 | 115,068,465 | +1,031,967 | 13.65% | 1,266,082,919 |
| 2011-09-23 | 2011-09-21 | 11.731 | 114,036,498 | -51,626 | 13.53% | 1,337,803,944 |
| 2011-09-22 | 2011-09-20 | 11.756 | 114,088,124 | +3,142,989 | 13.53% | 1,341,275,561 |
| 2011-09-21 | 2011-09-19 | 12.560 | 110,945,135 | +828,761 | 13.16% | 1,393,509,670 |
| 2011-09-20 | 2011-09-16 | 13.113 | 110,116,374 | +17,502,884 | 13.06% | 1,443,956,548 |
| 2011-09-19 | 2011-09-15 | 12.560 | 92,613,490 | +501,977 | 10.99% | 1,163,257,802 |
| 2011-09-16 | 2011-09-14 | 13.193 | 92,111,513 | +22,690 | 10.93% | 1,215,258,634 |
| 2011-09-15 | 2011-09-12 | 13.014 | 92,088,823 | +2,786,090 | 10.92% | 1,198,445,268 |
| 2011-09-14 | 2011-09-09 | 13.501 | 89,302,733 | -23,418,207 | 10.80% | 1,205,654,678 |
| 2011-09-12 | 2011-09-08 | 13.065 | 112,720,940 | +77,679 | 13.64% | 1,472,727,337 |
| 2011-09-09 | 2011-09-07 | 13.578 | 112,643,261 | +2,401,498 | 13.63% | 1,529,426,655 |
| 2011-09-08 | 2011-09-06 | 13.424 | 110,241,763 | +1,804,368 | 13.34% | 1,479,874,910 |
| 2011-09-07 | 2011-09-05 | 13.552 | 108,437,395 | +342,258 | 13.12% | 1,469,543,068 |
| 2011-09-06 | 2011-09-02 | 13.450 | 108,095,137 | -7,208,165 | 13.08% | 1,453,828,004 |
| 2011-09-05 | 2011-09-01 | 14.039 | 115,303,302 | +73,222 | 13.95% | 1,618,713,070 |
| 2011-09-02 | 2011-08-31 | 14.039 | 115,230,080 | -174,220 | 13.94% | 1,617,685,126 |
| 2011-09-01 | 2011-08-30 | 13.757 | 115,404,300 | -931,821 | 13.96% | 1,587,610,078 |
| 2011-08-31 | 2011-08-29 | 13.450 | 116,336,121 | +316,922 | 14.07% | 1,564,665,306 |
| 2011-08-30 | 2011-08-26 | 13.347 | 116,019,199 | -98,368 | 14.04% | 1,548,514,072 |
| 2011-08-29 | 2011-08-25 | 13.424 | 116,117,567 | +320,086 | 14.05% | 1,558,751,143 |
| 2011-08-26 | 2011-08-24 | 13.193 | 115,797,481 | -638,248 | 16.70% | 1,527,755,696 |
| 2011-08-25 | 2011-08-23 | 13.398 | 116,435,729 | -341,239 | 16.80% | 1,560,039,253 |
| 2011-08-24 | 2011-08-22 | 13.424 | 116,776,968 | -477,951 | 16.84% | 1,567,602,879 |
| 2011-08-23 | 2011-08-19 | 13.680 | 117,254,919 | -5,180 | 16.91% | 1,604,057,375 |
| 2011-08-22 | 2011-08-18 | 14.397 | 117,260,099 | +74,791 | 16.91% | 1,688,239,831 |
| 2011-08-19 | 2011-08-17 | 14.397 | 117,185,308 | +351,704 | 16.90% | 1,687,163,036 |
| 2011-08-18 | 2011-08-16 | 13.680 | 116,833,604 | +40,907 | 16.85% | 1,598,293,750 |
| 2011-08-17 | 2011-08-15 | 13.501 | 116,792,697 | -348,780 | 16.85% | 1,576,790,058 |
| 2011-08-16 | 2011-08-12 | 13.321 | 117,141,477 | +6,582,043 | 16.90% | 1,560,492,227 |
| 2011-08-15 | 2011-08-11 | 13.552 | 110,559,434 | +597,465 | 15.95% | 1,498,300,930 |
| 2011-08-12 | 2011-08-10 | 13.552 | 109,961,969 | -71,978 | 15.86% | 1,490,204,087 |
| 2011-08-11 | 2011-08-09 | 13.501 | 110,033,947 | -116,170 | 15.87% | 1,485,541,803 |
| 2011-08-10 | 2011-08-08 | 13.808 | 110,150,117 | -3,816,456 | 15.89% | 1,520,972,278 |
| 2011-08-09 | 2011-08-05 | 14.269 | 113,966,573 | -2,407,173 | 16.44% | 1,626,223,583 |
| 2011-08-08 | 2011-08-04 | 14.859 | 116,373,746 | +285,875 | 16.79% | 1,729,141,675 |
| 2011-08-05 | 2011-08-03 | 14.730 | 116,087,871 | -119,693 | 16.75% | 1,710,024,220 |
| 2011-08-04 | 2011-08-02 | 14.730 | 116,207,564 | -18,346 | 16.76% | 1,711,787,349 |
| 2011-08-03 | 2011-08-01 | 14.910 | 116,225,910 | +55,610 | 16.77% | 1,732,900,034 |
| 2011-08-02 | 2011-07-29 | 14.654 | 116,170,300 | +8,342 | 16.76% | 1,702,310,234 |
| 2011-08-01 | 2011-07-28 | 14.807 | 116,161,958 | -45,726 | 16.76% | 1,720,043,113 |
| 2011-07-29 | 2011-07-27 | 14.935 | 116,207,684 | +162,906 | 16.76% | 1,735,605,313 |
| 2011-07-28 | 2011-07-26 | 15.345 | 116,044,778 | +212,698 | 16.74% | 1,780,737,870 |
| 2011-07-27 | 2011-07-25 | 13.578 | 115,832,080 | -2,062,348 | 16.71% | 1,572,723,206 |
| 2011-07-26 | 2011-07-22 | 13.859 | 117,894,428 | -2,437,932 | 17.00% | 1,633,947,564 |
| 2011-07-25 | 2011-07-21 | 13.834 | 120,332,360 | +405,962 | 17.36% | 1,664,653,179 |
| 2011-07-22 | 2011-07-20 | 13.783 | 119,926,398 | -401,278 | 17.30% | 1,652,892,602 |
| 2011-07-21 | 2011-07-19 | 13.885 | 120,327,676 | -8,197 | 17.35% | 1,670,753,524 |
| 2011-07-20 | 2011-07-18 | 13.859 | 120,335,873 | +393,685 | 17.36% | 1,667,784,558 |
| 2011-07-19 | 2011-07-15 | 14.013 | 119,942,188 | -475,493 | 17.30% | 1,680,764,489 |
| 2011-07-18 | 2011-07-14 | 14.218 | 120,417,681 | +379,418 | 17.37% | 1,712,106,645 |
| 2011-07-15 | 2011-07-13 | 14.090 | 120,038,263 | -309,540 | 17.31% | 1,691,336,270 |
| 2011-07-14 | 2011-07-12 | 14.064 | 120,347,803 | -30,800 | 17.36% | 1,692,614,595 |
| 2011-07-13 | 2011-07-11 | 14.295 | 120,378,603 | -110,002 | 17.36% | 1,720,802,659 |
| 2011-07-12 | 2011-07-08 | 14.500 | 120,488,605 | +7,880 | 17.38% | 1,747,068,679 |
| 2011-07-11 | 2011-07-07 | 14.372 | 120,480,725 | +2,732 | 17.38% | 1,731,521,960 |
| 2011-07-08 | 2011-07-06 | 14.628 | 120,477,993 | -62,907 | 17.38% | 1,762,346,916 |
| 2011-07-07 | 2011-07-05 | 15.345 | 120,540,900 | +420,405 | 17.38% | 1,849,732,054 |
| 2011-07-06 | 2011-07-04 | 14.910 | 120,120,495 | +101,890 | 17.32% | 1,790,967,349 |
| 2011-07-05 | 2011-06-30 | 14.602 | 120,018,605 | +1,744,449 | 17.31% | 1,752,552,354 |
| 2011-07-04 | 2011-06-29 | 14.372 | 118,274,156 | +1,850 | 17.06% | 1,699,809,645 |
| 2011-06-30 | 2011-06-28 | 14.244 | 118,272,306 | -2,185,631 | 17.06% | 1,684,633,476 |
| 2011-06-29 | 2011-06-27 | 14.372 | 120,457,937 | +373,174 | 17.37% | 1,731,194,456 |
| 2011-06-28 | 2011-06-24 | 14.244 | 120,084,763 | -292,805 | 17.32% | 1,710,449,543 |
| 2011-06-27 | 2011-06-23 | 13.962 | 120,377,568 | -97,894 | 17.36% | 1,680,697,823 |
| 2011-06-24 | 2011-06-22 | 13.988 | 120,475,462 | +245,203 | 17.37% | 1,685,150,965 |
| 2011-06-23 | 2011-06-21 | 13.834 | 120,230,259 | -246,478 | 17.34% | 1,663,240,735 |
| 2011-06-22 | 2011-06-20 | 13.654 | 120,476,737 | +230,887 | 17.37% | 1,645,045,733 |
| 2011-06-21 | 2011-06-17 | 13.270 | 120,245,850 | -446,869 | 17.34% | 1,595,685,971 |
| 2011-06-20 | 2011-06-16 | 15.063 | 120,692,719 | -1,238,576 | 17.42% | 1,818,050,606 |
| 2011-06-17 | 2011-06-15 | 15.140 | 121,931,295 | +6,522 | 17.59% | 1,846,078,811 |
| 2011-06-16 | 2011-06-14 | 15.192 | 121,924,773 | +15,224 | 17.59% | 1,852,227,038 |
| 2011-06-15 | 2011-06-13 | 15.243 | 121,909,549 | -16,440 | 17.59% | 1,858,241,953 |
| 2011-06-14 | 2011-06-10 | 15.243 | 121,925,989 | +781 | 17.59% | 1,858,492,544 |
| 2011-06-13 | 2011-06-09 | 16.037 | 121,925,208 | +18,346 | 17.59% | 1,955,309,043 |
| 2011-06-10 | 2011-06-08 | 16.472 | 121,906,862 | -17,644 | 17.59% | 2,008,106,286 |
| 2011-06-09 | 2011-06-07 | 16.447 | 121,924,506 | -49,184 | 17.59% | 2,005,273,447 |
| 2011-06-08 | 2011-06-03 | 16.601 | 121,973,690 | +438,362 | 17.60% | 2,024,830,802 |
| 2011-06-07 | 2011-06-02 | 16.677 | 121,535,328 | +49,052 | 17.54% | 2,026,894,277 |
| 2011-06-03 | 2011-06-01 | 16.934 | 121,486,276 | +136,426 | 17.53% | 2,057,198,739 |
| 2011-06-02 | 2011-05-31 | 16.959 | 121,349,850 | -83,223 | 17.51% | 2,057,997,314 |
| 2011-06-01 | 2011-05-30 | 16.677 | 121,433,073 | +212,314 | 17.52% | 2,025,188,928 |
| 2011-05-31 | 2011-05-27 | 16.754 | 121,220,759 | -126,945 | 17.49% | 2,030,964,432 |
| 2011-05-30 | 2011-05-26 | 16.703 | 121,347,704 | +144,116 | 17.51% | 2,026,873,897 |
| 2011-05-27 | 2011-05-25 | 16.652 | 121,203,588 | +11,173,196 | 17.49% | 2,018,256,703 |
| 2011-05-26 | 2011-05-24 | 16.601 | 110,030,392 | +3,247,606 | 15.88% | 1,826,565,441 |
| 2011-05-25 | 2011-05-23 | 16.447 | 106,782,786 | +16,280,689 | 15.41% | 1,756,239,926 |
| 2011-05-24 | 2011-05-20 | 16.857 | 90,502,097 | +3,771,115 | 13.06% | 1,525,569,882 |
| 2011-05-23 | 2011-05-19 | 16.780 | 86,730,982 | +39,425 | 12.51% | 1,455,335,536 |
| 2011-05-20 | 2011-05-18 | 16.985 | 86,691,557 | +2,218,348 | 12.51% | 1,472,441,000 |
| 2011-05-19 | 2011-05-17 | 17.228 | 84,473,209 | -7,027 | 12.19% | 1,455,341,602 |
| 2011-05-18 | 2011-05-16 | 16.965 | 84,480,236 | +2,206,229 | 12.19% | 1,433,207,885 |
| 2011-05-17 | 2011-05-13 | 17.176 | 82,274,007 | -23,296,709 | 12.21% | 1,413,118,064 |
| 2011-05-16 | 2011-05-12 | 17.439 | 105,570,716 | +28,850 | 15.66% | 1,841,067,279 |
| 2011-05-13 | 2011-05-11 | 17.729 | 105,541,866 | -163,996 | 15.66% | 1,871,147,551 |
| 2011-05-12 | 2011-05-09 | 17.755 | 105,705,862 | -4,062,105 | 15.68% | 1,876,839,659 |
| 2011-05-11 | 2011-05-06 | 17.940 | 109,767,967 | -9,938,989 | 16.29% | 1,969,205,027 |
| 2011-05-09 | 2011-05-05 | 17.992 | 119,706,956 | +365,359 | 17.76% | 2,153,814,489 |
| 2011-05-06 | 2011-05-04 | 17.913 | 119,341,597 | +2,175,516 | 17.71% | 2,137,809,295 |
| 2011-05-05 | 2011-05-03 | 17.466 | 117,166,081 | +407,316 | 17.38% | 2,046,367,526 |
| 2011-05-04 | 2011-04-29 | 17.255 | 116,758,765 | -379,985 | 17.32% | 2,014,647,159 |
| 2011-05-03 | 2011-04-28 | 17.386 | 117,138,750 | +2,484,689 | 17.38% | 2,036,632,754 |
| 2011-04-29 | 2011-04-27 | 17.255 | 114,654,061 | +1,453,237 | 17.01% | 1,978,330,948 |
| 2011-04-28 | 2011-04-26 | 17.386 | 113,200,824 | -171,581 | 16.80% | 1,968,166,007 |
| 2011-04-27 | 2011-04-21 | 17.386 | 113,372,405 | -1,137,039 | 16.82% | 1,971,149,200 |
| 2011-04-26 | 2011-04-20 | 17.492 | 114,509,444 | -286,602 | 16.99% | 2,002,984,499 |
| 2011-04-21 | 2011-04-19 | 17.386 | 114,796,046 | +446,795 | 17.03% | 1,995,901,333 |
| 2011-04-20 | 2011-04-18 | 17.334 | 114,349,251 | -334,052 | 16.97% | 1,982,108,486 |
| 2011-04-19 | 2011-04-15 | 17.624 | 114,683,303 | +356,453 | 17.02% | 2,021,131,233 |
| 2011-04-18 | 2011-04-14 | 18.019 | 114,326,850 | +193,750 | 16.96% | 2,060,025,245 |
| 2011-04-15 | 2011-04-13 | 17.518 | 114,133,100 | -831,890 | 16.93% | 1,999,408,167 |
| 2011-04-14 | 2011-04-12 | 16.491 | 114,964,990 | +270,658 | 17.06% | 1,895,868,200 |
| 2011-04-13 | 2011-04-11 | 16.596 | 114,694,332 | +128,307 | 17.02% | 1,903,490,479 |
| 2011-04-12 | 2011-04-08 | 16.807 | 114,566,025 | -251,678 | 17.00% | 1,925,505,337 |
| 2011-04-11 | 2011-04-07 | 16.517 | 114,817,703 | -607,747 | 17.04% | 1,896,463,979 |
| 2011-04-08 | 2011-04-06 | 16.596 | 115,425,450 | +42,832 | 17.13% | 1,915,624,262 |
| 2011-04-07 | 2011-04-04 | 16.438 | 115,382,618 | +1,013,055 | 17.12% | 1,896,676,143 |
| 2011-04-06 | 2011-04-01 | 16.175 | 114,369,563 | -1,440,158 | 16.97% | 1,849,894,818 |
| 2011-04-04 | 2011-03-31 | 16.544 | 115,809,721 | -16,260 | 17.18% | 1,915,900,109 |
| 2011-04-01 | 2011-03-30 | 15.490 | 115,825,981 | -1,564,978 | 17.19% | 1,794,120,119 |
| 2011-03-31 | 2011-03-29 | 14.805 | 117,390,959 | -344,302 | 17.42% | 1,737,957,569 |
| 2011-03-30 | 2011-03-28 | 14.647 | 117,735,261 | +395,928 | 17.47% | 1,724,445,787 |
| 2011-03-29 | 2011-03-25 | 14.884 | 117,339,333 | -309,853 | 17.41% | 1,746,466,526 |
| 2011-03-28 | 2011-03-24 | 15.121 | 117,649,186 | +322,687 | 17.46% | 1,778,971,630 |
| 2011-03-25 | 2011-03-23 | 14.726 | 117,326,499 | -242,344 | 17.41% | 1,727,730,988 |
| 2011-03-24 | 2011-03-22 | 14.805 | 117,568,843 | -119,540 | 17.44% | 1,740,591,118 |
| 2011-03-23 | 2011-03-21 | 14.647 | 117,688,383 | -123,835 | 17.46% | 1,723,759,174 |
| 2011-03-22 | 2011-03-18 | 14.620 | 117,812,218 | -4,489,430 | 17.48% | 1,722,469,413 |
| 2011-03-21 | 2011-03-17 | 14.304 | 122,301,648 | -20,693 | 18.15% | 1,749,445,195 |
| 2011-03-18 | 2011-03-16 | 14.884 | 122,322,341 | +104,146 | 18.15% | 1,820,633,103 |
| 2011-03-17 | 2011-03-15 | 14.726 | 122,218,195 | -9,571 | 18.13% | 1,799,765,309 |
| 2011-03-16 | 2011-03-14 | 15.016 | 122,227,766 | +523,705 | 18.14% | 1,835,324,799 |
| 2011-03-15 | 2011-03-11 | 15.042 | 121,704,061 | +17,798 | 18.06% | 1,830,667,119 |
| 2011-03-14 | 2011-03-10 | 14.884 | 121,686,263 | -352,002 | 18.06% | 1,811,165,784 |
| 2011-03-11 | 2011-03-09 | 15.068 | 122,038,265 | +277,343 | 18.11% | 1,838,909,077 |
| 2011-03-10 | 2011-03-08 | 15.016 | 121,760,922 | +16,137,138 | 18.07% | 1,828,314,850 |
| 2011-03-09 | 2011-03-07 | 15.279 | 105,623,784 | +350,903 | 15.67% | 1,613,830,499 |
| 2011-03-08 | 2011-03-04 | 15.226 | 105,272,881 | +256,846 | 15.62% | 1,602,922,592 |
| 2011-03-07 | 2011-03-03 | 14.726 | 105,016,035 | +8,731 | 15.58% | 1,546,449,092 |
| 2011-03-04 | 2011-03-02 | 14.410 | 105,007,304 | +344,982 | 15.58% | 1,513,125,805 |
| 2011-03-03 | 2011-03-01 | 14.462 | 104,662,322 | -246,586 | 15.53% | 1,513,668,988 |
| 2011-03-02 | 2011-02-28 | 14.436 | 104,908,908 | +209,383 | 15.57% | 1,514,471,580 |
| 2011-03-01 | 2011-02-25 | 14.225 | 104,699,525 | -324,244 | 15.54% | 1,489,383,967 |
| 2011-02-28 | 2011-02-24 | 14.489 | 105,023,769 | +136,019 | 15.58% | 1,521,663,041 |
| 2011-02-25 | 2011-02-23 | 14.647 | 104,887,750 | -47,656 | 15.56% | 1,536,270,757 |
| 2011-02-24 | 2011-02-22 | 14.699 | 104,935,406 | +132,336 | 15.57% | 1,542,497,430 |
| 2011-02-23 | 2011-02-21 | 14.989 | 104,803,070 | +105,830 | 15.55% | 1,570,921,466 |
| 2011-02-22 | 2011-02-18 | 14.989 | 104,697,240 | -165,645 | 15.53% | 1,569,335,151 |
| 2011-02-21 | 2011-02-17 | 14.752 | 104,862,885 | +363,393 | 15.56% | 1,546,956,252 |
| 2011-02-18 | 2011-02-16 | 14.726 | 104,499,492 | -366,391 | 15.51% | 1,538,842,564 |
| 2011-02-17 | 2011-02-15 | 14.910 | 104,865,883 | +388,715 | 15.56% | 1,563,575,484 |
| 2011-02-16 | 2011-02-14 | 15.279 | 104,477,168 | -5,544,425 | 15.50% | 1,596,311,302 |
| 2011-02-15 | 2011-02-11 | 14.989 | 110,021,593 | -375,429 | 16.32% | 1,649,143,314 |
| 2011-02-14 | 2011-02-10 | 14.620 | 110,397,022 | +75,537 | 16.38% | 1,614,055,799 |
| 2011-02-11 | 2011-02-09 | 15.174 | 110,321,485 | +155,050 | 16.37% | 1,673,982,007 |
| 2011-02-10 | 2011-02-08 | 15.279 | 110,166,435 | -135,675 | 16.35% | 1,683,237,866 |
| 2011-02-09 | 2011-02-07 | 15.305 | 110,302,110 | +1,376,827 | 16.37% | 1,688,216,559 |
| 2011-02-08 | 2011-02-02 | 15.332 | 108,925,283 | -103,676 | 16.16% | 1,670,013,126 |
| 2011-02-07 | 2011-01-31 | 15.279 | 109,028,959 | +758,830 | 16.18% | 1,665,858,320 |
| 2011-02-01 | 2011-01-28 | 15.332 | 108,270,129 | -389,095 | 16.07% | 1,659,968,481 |
| 2011-01-31 | 2011-01-27 | 15.279 | 108,659,224 | +296,191 | 16.12% | 1,660,209,122 |
| 2011-01-28 | 2011-01-26 | 15.384 | 108,363,033 | -32,076 | 16.08% | 1,667,102,114 |
| 2011-01-27 | 2011-01-25 | 15.384 | 108,395,109 | +442,239 | 16.08% | 1,667,595,585 |
| 2011-01-26 | 2011-01-24 | 15.490 | 107,952,870 | +3,796 | 16.02% | 1,672,167,283 |
| 2011-01-25 | 2011-01-21 | 15.701 | 107,949,074 | +371,254 | 16.02% | 1,694,858,259 |
| 2011-01-24 | 2011-01-20 | 15.806 | 107,577,820 | -1,506,652 | 15.96% | 1,700,365,140 |
| 2011-01-21 | 2011-01-19 | 15.832 | 109,084,472 | -3,796 | 16.19% | 1,727,052,775 |
| 2011-01-20 | 2011-01-18 | 15.780 | 109,088,268 | +2,665,059 | 16.19% | 1,721,365,411 |
| 2011-01-19 | 2011-01-17 | 15.437 | 106,423,209 | +54,482 | 15.79% | 1,642,866,104 |
| 2011-01-18 | 2011-01-14 | 15.516 | 106,368,727 | -406,937 | 15.78% | 1,650,431,331 |
| 2011-01-17 | 2011-01-13 | 15.490 | 106,775,664 | +37,202 | 15.84% | 1,653,932,609 |
| 2011-01-14 | 2011-01-12 | 15.648 | 106,738,462 | -360,505 | 15.84% | 1,670,227,342 |
| 2011-01-13 | 2011-01-11 | 15.411 | 107,098,967 | +93,383 | 15.89% | 1,650,476,523 |
| 2011-01-12 | 2011-01-10 | 15.411 | 107,005,584 | +166,267 | 15.88% | 1,649,037,420 |
| 2011-01-11 | 2011-01-07 | 15.542 | 106,839,317 | +99,756 | 15.85% | 1,660,547,556 |
| 2011-01-10 | 2011-01-06 | 15.542 | 106,739,561 | -1,210,159 | 15.84% | 1,658,997,101 |
| 2011-01-07 | 2011-01-05 | 15.305 | 107,949,720 | +396,149 | 16.02% | 1,652,212,318 |
| 2011-01-06 | 2011-01-04 | 15.226 | 107,553,571 | -343,390 | 15.96% | 1,637,649,194 |
| 2011-01-05 | 2011-01-03 | 14.910 | 107,896,961 | +480,367 | 16.01% | 1,608,769,585 |
| 2011-01-04 | 2010-12-31 | 14.831 | 107,416,594 | -1,898 | 15.94% | 1,593,118,113 |
| 2011-01-03 | 2010-12-29 | 14.594 | 107,418,492 | +638,899 | 15.94% | 1,567,678,561 |
| 2010-12-30 | 2010-12-28 | 14.752 | 106,779,593 | +454,367 | 15.84% | 1,575,231,875 |
| 2010-12-29 | 2010-12-24 | 14.937 | 106,325,226 | -450,646 | 15.78% | 1,588,135,583 |
| 2010-12-28 | 2010-12-22 | 14.884 | 106,775,872 | +276,287 | 15.84% | 1,589,241,062 |
| 2010-12-23 | 2010-12-21 | 14.805 | 106,499,585 | +92,656 | 15.80% | 1,576,712,222 |
| 2010-12-22 | 2010-12-20 | 14.568 | 106,406,929 | +76,746 | 15.79% | 1,550,112,590 |
| 2010-12-21 | 2010-12-17 | 14.963 | 106,330,183 | -677,326 | 15.78% | 1,591,010,699 |
| 2010-12-20 | 2010-12-16 | 14.752 | 107,007,509 | -186,905 | 15.88% | 1,578,594,133 |
| 2010-12-17 | 2010-12-15 | 14.647 | 107,194,414 | -234,203 | 15.91% | 1,570,056,022 |
| 2010-12-16 | 2010-12-14 | 14.673 | 107,428,617 | +4,794 | 15.94% | 1,576,316,360 |
| 2010-12-15 | 2010-12-13 | 14.568 | 107,423,823 | -1,139 | 15.94% | 1,564,926,477 |
| 2010-12-14 | 2010-12-10 | 14.462 | 107,424,962 | +4,176 | 15.94% | 1,553,623,409 |
| 2010-12-13 | 2010-12-09 | 14.462 | 107,420,786 | -373,856 | 15.94% | 1,553,563,014 |
| 2010-12-10 | 2010-12-08 | 14.858 | 107,794,642 | +373,781 | 15.99% | 1,601,564,676 |
| 2010-12-09 | 2010-12-07 | 14.858 | 107,420,861 | -16,445 | 15.94% | 1,596,011,205 |
| 2010-12-08 | 2010-12-06 | 14.831 | 107,437,306 | -3,796 | 15.94% | 1,593,425,297 |
| 2010-12-07 | 2010-12-03 | 14.858 | 107,441,102 | -116,898 | 15.94% | 1,596,311,937 |
| 2010-12-06 | 2010-12-02 | 15.200 | 107,558,000 | +143,599 | 15.96% | 1,634,883,212 |
| 2010-12-03 | 2010-12-01 | 14.752 | 107,414,401 | +259,402 | 15.94% | 1,584,596,678 |
| 2010-12-02 | 2010-11-30 | 14.752 | 107,154,999 | -10,109 | 15.90% | 1,580,769,932 |
| 2010-12-01 | 2010-11-29 | 14.963 | 107,165,108 | -10,142 | 15.90% | 1,603,503,620 |
| 2010-11-30 | 2010-11-26 | 14.884 | 107,175,250 | +1,518 | 15.90% | 1,595,185,363 |
| 2010-11-29 | 2010-11-25 | 15.016 | 107,173,732 | -4,195,286 | 15.90% | 1,609,279,254 |
| 2010-11-26 | 2010-11-24 | 14.699 | 111,369,018 | -334,649 | 16.52% | 1,637,068,275 |
| 2010-11-25 | 2010-11-23 | 14.963 | 111,703,667 | +29,731 | 16.57% | 1,671,413,744 |
| 2010-11-24 | 2010-11-22 | 15.121 | 111,673,936 | +264,694 | 16.57% | 1,688,619,961 |
| 2010-11-23 | 2010-11-19 | 15.147 | 111,409,242 | -364,333 | 16.53% | 1,687,552,401 |
| 2010-11-22 | 2010-11-18 | 15.016 | 111,773,575 | +392,891 | 16.58% | 1,678,348,715 |
| 2010-11-19 | 2010-11-17 | 14.858 | 111,380,684 | +11,009 | 16.53% | 1,654,844,488 |
| 2010-11-18 | 2010-11-16 | 15.121 | 111,369,675 | -5,626,135 | 16.52% | 1,684,019,235 |
| 2010-11-17 | 2010-11-15 | 15.437 | 116,995,810 | +416,806 | 17.36% | 1,806,076,441 |
| 2010-11-16 | 2010-11-12 | 15.569 | 116,579,004 | -355,700 | 17.30% | 1,814,997,472 |
| 2010-11-15 | 2010-11-11 | 16.017 | 116,934,704 | +343,003 | 17.35% | 1,872,902,645 |
| 2010-11-12 | 2010-11-10 | 16.017 | 116,591,701 | -483,029 | 17.30% | 1,867,408,885 |
| 2010-11-11 | 2010-11-09 | 16.069 | 117,074,730 | +459,960 | 17.37% | 1,881,313,634 |
| 2010-11-10 | 2010-11-08 | 16.333 | 116,614,770 | +34,506 | 17.30% | 1,904,642,420 |
| 2010-11-09 | 2010-11-05 | 16.359 | 116,580,264 | +34,463 | 17.30% | 1,907,149,936 |
| 2010-11-08 | 2010-11-04 | 16.227 | 116,545,801 | +87,912 | 17.29% | 1,891,235,217 |
| 2010-11-05 | 2010-11-03 | 15.938 | 116,457,889 | +282,710 | 17.28% | 1,856,062,051 |
| 2010-11-04 | 2010-11-02 | 15.701 | 116,175,179 | +2,278 | 17.24% | 1,824,012,512 |
| 2010-11-03 | 2010-11-01 | 15.648 | 116,172,901 | -967,920 | 17.24% | 1,817,856,019 |
| 2010-11-02 | 2010-10-29 | 15.411 | 117,140,821 | -17,462 | 17.38% | 1,805,229,129 |
| 2010-11-01 | 2010-10-28 | 15.384 | 117,158,283 | -40 | 17.38% | 1,802,411,910 |
| 2010-10-29 | 2010-10-27 | 15.490 | 117,158,323 | +112,714 | 17.38% | 1,814,757,817 |
| 2010-10-28 | 2010-10-26 | 15.806 | 117,045,609 | -83,415 | 17.37% | 1,850,012,143 |
| 2010-10-27 | 2010-10-25 | 15.780 | 117,129,024 | +368,098 | 17.38% | 1,848,245,042 |
| 2010-10-26 | 2010-10-22 | 15.885 | 116,760,926 | -366,248 | 17.32% | 1,854,740,032 |
| 2010-10-25 | 2010-10-21 | 15.885 | 117,127,174 | +33,630 | 17.38% | 1,860,557,859 |
| 2010-10-22 | 2010-10-20 | 15.674 | 117,093,544 | +11,609 | 17.37% | 1,835,346,718 |
| 2010-10-21 | 2010-10-19 | 15.938 | 117,081,935 | +161,147 | 17.37% | 1,866,007,861 |
| 2010-10-20 | 2010-10-18 | 15.305 | 116,920,788 | -55,168 | 17.35% | 1,789,517,992 |
| 2010-10-19 | 2010-10-15 | 15.384 | 116,975,956 | -664,112 | 17.36% | 1,799,606,915 |
| 2010-10-18 | 2010-10-14 | 15.253 | 117,640,068 | -45,172 | 17.72% | 1,794,328,824 |
| 2010-10-15 | 2010-10-13 | 14.673 | 117,685,240 | -28,850 | 17.73% | 1,726,813,342 |
| 2010-10-14 | 2010-10-12 | 14.383 | 117,714,090 | +334,431 | 17.73% | 1,693,126,064 |
| 2010-10-13 | 2010-10-11 | 14.779 | 117,379,659 | -531,826 | 17.68% | 1,734,698,120 |
| 2010-10-12 | 2010-10-08 | 15.121 | 117,911,485 | +12,907 | 17.76% | 1,782,937,849 |
| 2010-10-11 | 2010-10-07 | 15.147 | 117,898,578 | -14,805 | 17.76% | 1,785,848,506 |
| 2010-10-08 | 2010-10-06 | 15.147 | 117,913,383 | +323,803 | 17.76% | 1,786,072,762 |
| 2010-10-07 | 2010-10-05 | 15.068 | 117,589,580 | -447,251 | 17.71% | 1,771,874,961 |
| 2010-10-06 | 2010-10-04 | 15.253 | 118,036,831 | -282,805 | 17.78% | 1,800,380,532 |
| 2010-10-05 | 2010-09-30 | 15.121 | 118,319,636 | +3,039,093 | 17.82% | 1,789,109,494 |
| 2010-10-04 | 2010-09-29 | 13.857 | 115,280,543 | +303,650 | 17.37% | 1,597,386,319 |
| 2010-09-30 | 2010-09-28 | 13.751 | 114,976,893 | -185,558 | 17.32% | 1,581,063,361 |
| 2010-09-29 | 2010-09-27 | 13.909 | 115,162,451 | +140,605 | 17.35% | 1,601,817,467 |
| 2010-09-28 | 2010-09-24 | 13.751 | 115,021,846 | -371,633 | 17.33% | 1,581,681,516 |
| 2010-09-27 | 2010-09-22 | 13.698 | 115,393,479 | +15,184 | 17.38% | 1,580,712,231 |
| 2010-09-24 | 2010-09-21 | 13.619 | 115,378,295 | +161,508 | 17.38% | 1,571,385,940 |
| 2010-09-22 | 2010-09-20 | 13.751 | 115,216,787 | +185,831 | 17.36% | 1,584,362,177 |
| 2010-09-21 | 2010-09-17 | 13.698 | 115,030,956 | -194,533 | 17.33% | 1,575,746,227 |
| 2010-09-20 | 2010-09-16 | 13.593 | 115,225,489 | +20,728,136 | 17.36% | 1,566,269,405 |
| 2010-09-17 | 2010-09-15 | 13.646 | 94,497,353 | -38,369 | 14.23% | 1,289,488,895 |
| 2010-09-16 | 2010-09-14 | 13.593 | 94,535,722 | +60,643 | 14.24% | 1,285,031,726 |
| 2010-09-15 | 2010-09-13 | 13.488 | 94,475,079 | +14,071,147 | 14.23% | 1,274,252,305 |
| 2010-09-14 | 2010-09-10 | 13.993 | 80,403,932 | -20,510,441 | 12.11% | 1,125,123,089 |
| 2010-09-13 | 2010-09-09 | 14.074 | 100,914,373 | +1,633,142 | 15.20% | 1,420,264,852 |
| 2010-09-10 | 2010-09-08 | 13.886 | 99,281,231 | -12,690,458 | 15.25% | 1,378,614,121 |
| 2010-09-09 | 2010-09-07 | 14.155 | 111,971,689 | +385,350 | 17.20% | 1,584,907,318 |
| 2010-09-08 | 2010-09-06 | 14.343 | 111,586,339 | -23,335 | 17.14% | 1,600,432,317 |
| 2010-09-07 | 2010-09-03 | 13.832 | 111,609,674 | -139,283 | 17.14% | 1,543,810,871 |
| 2010-09-06 | 2010-09-02 | 13.779 | 111,748,957 | -259,592 | 17.16% | 1,539,734,602 |
| 2010-09-03 | 2010-09-01 | 13.644 | 112,008,549 | +375,298 | 17.20% | 1,528,269,373 |
| 2010-09-02 | 2010-08-31 | 13.644 | 111,633,251 | +367,478 | 17.14% | 1,523,148,724 |
| 2010-09-01 | 2010-08-30 | 13.886 | 111,265,773 | -553,808 | 17.09% | 1,545,030,862 |
| 2010-08-31 | 2010-08-27 | 13.752 | 111,819,581 | +405,083 | 17.17% | 1,537,704,367 |
| 2010-08-30 | 2010-08-26 | 13.967 | 111,414,498 | -8,936 | 17.11% | 1,556,073,396 |
| 2010-08-27 | 2010-08-25 | 13.859 | 111,423,434 | +982,260 | 17.11% | 1,544,227,445 |
| 2010-08-26 | 2010-08-24 | 14.101 | 110,441,174 | +11,542 | 16.96% | 1,557,310,975 |
| 2010-08-25 | 2010-08-23 | 14.396 | 110,429,632 | +363,011 | 16.96% | 1,589,774,186 |
| 2010-08-24 | 2010-08-20 | 14.504 | 110,066,621 | -4,192 | 16.90% | 1,596,373,170 |
| 2010-08-23 | 2010-08-19 | 14.584 | 110,070,813 | +355,937 | 16.90% | 1,605,303,047 |
| 2010-08-20 | 2010-08-18 | 14.343 | 109,714,876 | +43,934 | 16.85% | 1,573,590,771 |
| 2010-08-19 | 2010-08-17 | 14.316 | 109,670,942 | +369,489 | 16.84% | 1,570,015,027 |
| 2010-08-18 | 2010-08-16 | 14.423 | 109,301,453 | +2,978 | 16.79% | 1,576,468,318 |
| 2010-08-17 | 2010-08-13 | 14.557 | 109,298,475 | +375,670 | 16.79% | 1,591,103,442 |
| 2010-08-16 | 2010-08-12 | 14.262 | 108,922,805 | -859 | 16.73% | 1,553,453,880 |
| 2010-08-13 | 2010-08-11 | 14.369 | 108,923,664 | +323,917 | 16.73% | 1,565,168,324 |
| 2010-08-12 | 2010-08-10 | 14.745 | 108,599,747 | -425,560 | 16.68% | 1,601,349,705 |
| 2010-08-11 | 2010-08-09 | 14.799 | 109,025,307 | +349,607 | 16.74% | 1,613,481,326 |
| 2010-08-10 | 2010-08-06 | 14.611 | 108,675,700 | -10,425 | 16.69% | 1,587,875,223 |
| 2010-08-09 | 2010-08-05 | 14.826 | 108,686,125 | -1,620,706 | 16.69% | 1,611,380,891 |
| 2010-08-06 | 2010-08-04 | 15.256 | 110,306,831 | +2,921,586 | 16.94% | 1,682,812,657 |
| 2010-08-05 | 2010-08-03 | 15.229 | 107,385,245 | +5,474,203 | 16.49% | 1,635,357,464 |
| 2010-08-04 | 2010-08-02 | 13.993 | 101,911,042 | -2,163,172 | 15.65% | 1,426,080,336 |
| 2010-08-03 | 2010-07-30 | 13.537 | 104,074,214 | -392,797 | 15.98% | 1,408,830,361 |
| 2010-08-02 | 2010-07-29 | 13.537 | 104,467,011 | +332,109 | 16.04% | 1,414,147,570 |
| 2010-07-30 | 2010-07-28 | 13.779 | 104,134,902 | -16,010 | 15.99% | 1,434,824,237 |
| 2010-07-29 | 2010-07-27 | 13.564 | 104,150,912 | -32,538 | 15.99% | 1,412,665,964 |
| 2010-07-28 | 2010-07-26 | 13.617 | 104,183,450 | -26,962 | 16.00% | 1,418,703,762 |
| 2010-07-27 | 2010-07-23 | 13.779 | 104,210,412 | +7,270 | 16.00% | 1,435,864,652 |
| 2010-07-26 | 2010-07-22 | 13.537 | 104,203,142 | -2,108,264 | 16.00% | 1,410,575,632 |
| 2010-07-23 | 2010-07-21 | 13.322 | 106,311,406 | +602,349 | 16.33% | 1,416,271,659 |
| 2010-07-22 | 2010-07-20 | 13.188 | 105,709,057 | +35,801 | 16.23% | 1,394,051,176 |
| 2010-07-21 | 2010-07-19 | 13.000 | 105,673,256 | +303,853 | 16.23% | 1,373,711,320 |
| 2010-07-20 | 2010-07-16 | 13.026 | 105,369,403 | -347,324 | 16.18% | 1,372,591,434 |
| 2010-07-19 | 2010-07-15 | 13.268 | 105,716,727 | +4,268,216 | 16.23% | 1,402,670,567 |
| 2010-07-16 | 2010-07-14 | 13.295 | 101,448,511 | +714,448 | 15.57% | 1,348,763,803 |
| 2010-07-15 | 2010-07-13 | 13.241 | 100,734,063 | +152,990 | 15.45% | 1,333,854,003 |
| 2010-07-14 | 2010-07-12 | 13.161 | 100,581,073 | +331,769 | 15.42% | 1,323,723,779 |
| 2010-07-13 | 2010-07-09 | 13.107 | 100,249,304 | -11,542 | 15.37% | 1,313,972,313 |
| 2010-07-12 | 2010-07-08 | 12.758 | 100,260,846 | +353,703 | 15.37% | 1,279,116,204 |
| 2010-07-09 | 2010-07-07 | 12.489 | 99,907,143 | -18,988 | 15.31% | 1,247,769,940 |
| 2010-07-08 | 2010-07-06 | 12.489 | 99,926,131 | +362,638 | 15.32% | 1,248,007,087 |
| 2010-07-07 | 2010-07-05 | 12.409 | 99,563,493 | -77,221 | 15.26% | 1,235,455,555 |
| 2010-07-06 | 2010-07-02 | 12.355 | 99,640,714 | +327,640 | 15.27% | 1,231,061,328 |
| 2010-07-05 | 2010-06-30 | 12.677 | 99,313,074 | -376,414 | 15.22% | 1,259,022,378 |
| 2010-07-02 | 2010-06-29 | 12.704 | 99,689,488 | +368,358 | 15.28% | 1,266,471,825 |
| 2010-06-30 | 2010-06-28 | 12.973 | 99,321,130 | +361,894 | 15.22% | 1,288,468,510 |
| 2010-06-29 | 2010-06-25 | 12.946 | 98,959,236 | -479,447 | 15.17% | 1,281,115,832 |
| 2010-06-28 | 2010-06-24 | 13.134 | 99,438,683 | +471,862 | 15.24% | 1,306,018,260 |
| 2010-06-25 | 2010-06-23 | 13.026 | 98,966,821 | +378,648 | 15.17% | 1,289,188,388 |
| 2010-06-24 | 2010-06-22 | 13.053 | 98,588,173 | +238 | 15.11% | 1,286,903,891 |
| 2010-06-23 | 2010-06-21 | 13.188 | 98,587,935 | +9,068,246 | 15.11% | 1,300,140,504 |
| 2010-06-22 | 2010-06-18 | 13.429 | 89,519,689 | +177,596 | 13.72% | 1,202,191,340 |
| 2010-06-21 | 2010-06-17 | 12.758 | 89,342,093 | +1,110 | 13.70% | 1,139,816,024 |
| 2010-06-18 | 2010-06-15 | 13.053 | 89,340,983 | -20,850 | 13.70% | 1,166,197,275 |
| 2010-06-17 | 2010-06-14 | 13.161 | 89,361,833 | -154,512 | 13.70% | 1,176,070,008 |
| 2010-06-15 | 2010-06-11 | 13.000 | 89,516,345 | +22,992,871 | 13.72% | 1,163,677,747 |
| 2010-06-14 | 2010-06-10 | 12.355 | 66,523,474 | +183,163 | 10.20% | 821,897,726 |
| 2010-06-11 | 2010-06-09 | 24.429 | 66,340,311 | -40,211 | 10.17% | 1,620,609,315 |
| 2010-06-10 | 2010-06-08 | 23.862 | 66,380,522 | +22,272,104 | 10.18% | 1,584,005,058 |
| 2010-06-09 | 2010-06-07 | 23.337 | 44,108,418 | -1,646,428 | 10.18% | 1,029,345,532 |
| 2010-06-08 | 2010-06-04 | 23.701 | 45,754,846 | +14,835 | 10.56% | 1,084,422,708 |
| 2010-06-07 | 2010-06-03 | 24.267 | 45,740,011 | +10,384 | 10.56% | 1,109,970,417 |
| 2010-06-04 | 2010-06-02 | 24.307 | 45,729,627 | +13,105 | 10.56% | 1,111,567,960 |
| 2010-06-03 | 2010-06-01 | 24.510 | 45,716,522 | -407,310 | 10.55% | 1,120,494,415 |
| 2010-06-02 | 2010-05-31 | 25.197 | 46,123,832 | +445,297 | 10.65% | 1,162,190,490 |
| 2010-06-01 | 2010-05-28 | 23.943 | 45,678,535 | +21,263 | 10.54% | 1,093,698,868 |
| 2010-05-31 | 2010-05-27 | 23.013 | 45,657,272 | +2,226 | 10.54% | 1,050,717,860 |
| 2010-05-28 | 2010-05-26 | 22.568 | 45,655,046 | -128,014 | 10.54% | 1,030,354,976 |
| 2010-05-27 | 2010-05-25 | 24.469 | 45,783,060 | -247 | 10.57% | 1,120,273,544 |
| 2010-05-26 | 2010-05-24 | 25.683 | 45,783,307 | -742 | 10.57% | 1,175,830,642 |
| 2010-05-25 | 2010-05-20 | 25.723 | 45,784,049 | -9,551,344 | 10.57% | 1,177,701,430 |
| 2010-05-24 | 2010-05-19 | 26.855 | 55,335,393 | +186,179 | 12.77% | 1,486,055,287 |
| 2010-05-20 | 2010-05-18 | 27.422 | 55,149,214 | +219,558 | 12.73% | 1,512,282,443 |
| 2010-05-19 | 2010-05-17 | 27.907 | 54,929,656 | -6,428 | 12.68% | 1,532,921,301 |
| 2010-05-18 | 2010-05-14 | 28.716 | 54,936,084 | +199,164 | 12.68% | 1,577,538,388 |
| 2010-05-17 | 2010-05-13 | 28.999 | 54,736,920 | -210,252 | 12.63% | 1,587,316,026 |
| 2010-05-14 | 2010-05-12 | 28.716 | 54,947,172 | +237,151 | 12.68% | 1,577,856,790 |
| 2010-05-13 | 2010-05-11 | 29.120 | 54,710,021 | -116,651 | 12.63% | 1,593,174,208 |
| 2010-05-12 | 2010-05-10 | 29.929 | 54,826,672 | +348,449 | 12.66% | 1,640,920,322 |
| 2010-05-11 | 2010-05-07 | 29.484 | 54,478,223 | -134,223 | 12.58% | 1,606,254,475 |
| 2010-05-10 | 2010-05-06 | 31.223 | 54,612,446 | +237,607 | 12.61% | 1,705,190,160 |
| 2010-05-07 | 2010-05-05 | 31.102 | 54,374,839 | -544,197 | 12.55% | 1,691,173,688 |
| 2010-05-06 | 2010-05-04 | 31.385 | 54,919,036 | +195,327 | 12.68% | 1,723,647,746 |
| 2010-05-05 | 2010-05-03 | 32.396 | 54,723,709 | -990,038 | 12.63% | 1,772,849,748 |
| 2010-05-04 | 2010-04-30 | 32.356 | 55,713,747 | +35,604 | 12.86% | 1,802,670,052 |
| 2010-05-03 | 2010-04-29 | 32.154 | 55,678,143 | +244,467 | 12.85% | 1,790,258,564 |
| 2010-04-30 | 2010-04-28 | 32.882 | 55,433,676 | +231,706 | 12.80% | 1,822,754,226 |
| 2010-04-29 | 2010-04-27 | 32.963 | 55,201,970 | -61,395 | 12.74% | 1,819,600,613 |
| 2010-04-28 | 2010-04-26 | 28.959 | 55,263,365 | +103,128 | 12.76% | 1,600,347,284 |
| 2010-04-27 | 2010-04-23 | 26.694 | 55,160,237 | +254,668 | 12.73% | 1,472,427,595 |
| 2010-04-23 | 2010-04-21 | 26.694 | 54,905,569 | +254,667 | 12.67% | 1,465,629,579 |
| 2010-04-21 | 2010-04-19 | 26.694 | 54,650,902 | +254,448 | 12.62% | 1,458,831,589 |
| 2010-04-20 | 2010-04-16 | 26.694 | 54,396,454 | +1,483 | 12.56% | 1,452,039,446 |
| 2010-04-19 | 2010-04-15 | 26.613 | 54,394,971 | +249,896 | 12.56% | 1,447,599,859 |
| 2010-04-16 | 2010-04-14 | 26.855 | 54,145,075 | -203,091 | 12.50% | 1,454,088,796 |
| 2010-04-15 | 2010-04-13 | 26.734 | 54,348,166 | +5,519,244 | 12.55% | 1,452,948,570 |
| 2010-04-14 | 2010-04-12 | 26.694 | 48,828,922 | -3,857,131 | 11.27% | 1,303,421,742 |
| 2010-04-13 | 2010-04-09 | 25.885 | 52,686,053 | -4,570,939 | 12.16% | 1,363,764,960 |
| 2010-04-12 | 2010-04-08 | 25.804 | 57,256,992 | +214,270 | 13.22% | 1,477,451,034 |
| 2010-04-09 | 2010-04-07 | 25.278 | 57,042,722 | +1,100,357 | 13.17% | 1,441,929,901 |
| 2010-04-08 | 2010-04-01 | 24.995 | 55,942,365 | +975,393 | 12.91% | 1,398,276,912 |
| 2010-04-07 | 2010-03-31 | 24.833 | 54,966,972 | -465,040 | 12.69% | 1,365,004,470 |
| 2010-04-01 | 2010-03-30 | 24.752 | 55,432,012 | -3,452,291 | 12.80% | 1,372,069,005 |
| 2010-03-31 | 2010-03-29 | 24.712 | 58,884,303 | +322,262 | 13.59% | 1,455,139,528 |
| 2010-03-30 | 2010-03-26 | 24.712 | 58,562,041 | -14,520,607 | 13.52% | 1,447,175,840 |
| 2010-03-29 | 2010-03-25 | 25.157 | 73,082,648 | -46,588 | 16.87% | 1,838,520,804 |
| 2010-03-26 | 2010-03-24 | 24.671 | 73,129,236 | -1,351,643 | 16.88% | 1,804,200,340 |
| 2010-03-25 | 2010-03-23 | 24.752 | 74,480,879 | +245,154 | 17.19% | 1,843,572,005 |
| 2010-03-24 | 2010-03-22 | 24.550 | 74,235,725 | +245,689 | 17.14% | 1,822,491,597 |
| 2010-03-23 | 2010-03-19 | 24.227 | 73,990,036 | -242,524 | 17.08% | 1,792,519,753 |
| 2010-03-22 | 2010-03-18 | 24.591 | 74,232,560 | +302,504 | 17.14% | 1,825,416,225 |
| 2010-03-19 | 2010-03-17 | 25.197 | 73,930,056 | -180,242 | 17.07% | 1,862,828,917 |
| 2010-03-18 | 2010-03-16 | 25.157 | 74,110,298 | +148,557 | 17.11% | 1,864,373,123 |
| 2010-03-17 | 2010-03-15 | 25.035 | 73,961,741 | +233,166 | 17.07% | 1,851,661,785 |
| 2010-03-16 | 2010-03-12 | 24.510 | 73,728,575 | -13,105 | 17.02% | 1,807,059,087 |
| 2010-03-15 | 2010-03-11 | 24.510 | 73,741,680 | +234,402 | 17.02% | 1,807,380,286 |
| 2010-03-12 | 2010-03-10 | 24.429 | 73,507,278 | -3,956 | 16.97% | 1,795,689,192 |
| 2010-03-11 | 2010-03-09 | 24.267 | 73,511,234 | +249,198 | 16.97% | 1,783,893,211 |
| 2010-03-10 | 2010-03-08 | 24.510 | 73,262,036 | +51,922 | 16.91% | 1,795,624,395 |
| 2010-03-09 | 2010-03-05 | 24.469 | 73,210,114 | +256,646 | 16.90% | 1,791,390,831 |
| 2010-03-08 | 2010-03-04 | 24.267 | 72,953,468 | -22,518 | 16.84% | 1,770,357,933 |
| 2010-03-05 | 2010-03-03 | 24.591 | 72,975,986 | +265,785 | 16.85% | 1,794,516,434 |
| 2010-03-04 | 2010-03-02 | 25.440 | 72,710,201 | +6,675 | 16.78% | 1,849,736,557 |
| 2010-03-03 | 2010-03-01 | 25.885 | 72,703,526 | +246,747 | 16.78% | 1,881,912,110 |
| 2010-03-02 | 2010-02-26 | 25.885 | 72,456,779 | -482,031 | 16.73% | 1,875,525,128 |
| 2010-03-01 | 2010-02-25 | 25.885 | 72,938,810 | -54,395 | 16.84% | 1,888,002,376 |
| 2010-02-26 | 2010-02-24 | 26.289 | 72,993,205 | +142,736 | 16.85% | 1,918,932,414 |
| 2010-02-25 | 2010-02-23 | 26.491 | 72,850,469 | +98,085 | 16.82% | 1,929,912,154 |
| 2010-02-24 | 2010-02-22 | 26.694 | 72,752,384 | +77,505 | 16.79% | 1,942,026,062 |
| 2010-02-23 | 2010-02-19 | 26.451 | 72,674,879 | +135,218 | 16.78% | 1,922,321,197 |
| 2010-02-22 | 2010-02-18 | 27.098 | 72,539,661 | +247 | 16.74% | 1,965,686,312 |
| 2010-02-19 | 2010-02-17 | 27.139 | 72,539,414 | +245,025 | 16.74% | 1,968,613,469 |
| 2010-02-18 | 2010-02-12 | 27.300 | 72,294,389 | -54,050 | 16.69% | 1,973,659,610 |
| 2010-02-17 | 2010-02-11 | 26.694 | 72,348,439 | +259,851 | 16.70% | 1,931,243,299 |
| 2010-02-12 | 2010-02-10 | 26.532 | 72,088,588 | -2,473 | 16.64% | 1,912,644,463 |
| 2010-02-11 | 2010-02-09 | 24.510 | 72,091,061 | +249,723 | 16.64% | 1,766,924,247 |
| 2010-02-10 | 2010-02-08 | 25.238 | 71,841,338 | -132,246 | 16.58% | 1,813,104,730 |
| 2010-02-09 | 2010-02-05 | 24.671 | 71,973,584 | +215,600 | 16.61% | 1,775,688,792 |
| 2010-02-08 | 2010-02-04 | 25.521 | 71,757,984 | -38,955 | 16.56% | 1,831,316,791 |
| 2010-02-05 | 2010-02-03 | 25.480 | 71,796,939 | +250,464 | 16.57% | 1,829,407,130 |
| 2010-02-04 | 2010-02-02 | 25.480 | 71,546,475 | -4,203 | 16.52% | 1,823,025,234 |
| 2010-02-03 | 2010-02-01 | 24.388 | 71,550,678 | +180,778 | 16.52% | 1,744,998,085 |
| 2010-02-02 | 2010-01-29 | 24.348 | 71,369,900 | -247 | 16.47% | 1,737,702,671 |
| 2010-02-01 | 2010-01-28 | 24.995 | 71,370,147 | +240,327 | 16.47% | 1,783,893,633 |
| 2010-01-29 | 2010-01-27 | 24.874 | 71,129,820 | +3,461 | 16.42% | 1,769,256,153 |
| 2010-01-28 | 2010-01-26 | 25.399 | 71,126,359 | +245,025 | 16.42% | 1,806,567,156 |
| 2010-01-27 | 2010-01-25 | 26.532 | 70,881,334 | -495 | 16.36% | 1,880,613,767 |
| 2010-01-26 | 2010-01-22 | 26.572 | 70,881,829 | +249,772 | 16.36% | 1,883,493,709 |
| 2010-01-25 | 2010-01-21 | 27.098 | 70,632,057 | -1,978 | 16.30% | 1,913,993,886 |
| 2010-01-22 | 2010-01-20 | 27.947 | 70,634,035 | +248,486 | 16.30% | 1,974,040,019 |
| 2010-01-21 | 2010-01-19 | 28.352 | 70,385,549 | +6,429 | 16.25% | 1,995,562,846 |
| 2010-01-20 | 2010-01-18 | 28.150 | 70,379,120 | +251,453 | 16.25% | 1,981,148,185 |
| 2010-01-19 | 2010-01-15 | 26.613 | 70,127,667 | -2,967 | 16.19% | 1,866,290,192 |
| 2010-01-18 | 2010-01-14 | 25.076 | 70,130,634 | +225,669 | 16.19% | 1,758,584,916 |
| 2010-01-15 | 2010-01-13 | 24.914 | 69,904,965 | +280,204 | 16.14% | 1,741,616,874 |
| 2010-01-14 | 2010-01-12 | 25.197 | 69,624,761 | +495 | 16.07% | 1,754,347,625 |
| 2010-01-13 | 2010-01-11 | 25.399 | 69,624,266 | +5,873 | 16.07% | 1,768,414,888 |
| 2010-01-12 | 2010-01-08 | 24.752 | 69,618,393 | +253,629 | 16.07% | 1,723,214,362 |
| 2010-01-11 | 2010-01-07 | 25.076 | 69,364,764 | -6,379 | 16.01% | 1,739,380,078 |
| 2010-01-08 | 2010-01-06 | 25.278 | 69,371,143 | +254,037 | 16.01% | 1,753,568,586 |
| 2010-01-07 | 2010-01-05 | 24.995 | 69,117,106 | -18,296 | 15.95% | 1,727,578,974 |
| 2010-01-06 | 2010-01-04 | 24.267 | 69,135,402 | +230,861 | 15.96% | 1,677,705,128 |
| 2010-01-04 | 2009-12-29 | 23.862 | 68,904,541 | +254,667 | 15.91% | 1,644,234,456 |
| 2009-12-30 | 2009-12-28 | 23.862 | 68,649,874 | +246,994 | 15.85% | 1,638,157,465 |
| 2009-12-29 | 2009-12-24 | 23.862 | 68,402,880 | -1,187,667 | 15.79% | 1,632,263,571 |
| 2009-12-28 | 2009-12-22 | 23.862 | 69,590,547 | +255,162 | 16.06% | 1,660,604,272 |
| 2009-12-23 | 2009-12-21 | 23.782 | 69,335,385 | +245,015 | 16.00% | 1,648,906,943 |
| 2009-12-21 | 2009-12-17 | 24.227 | 69,090,370 | -695,752 | 15.95% | 1,673,817,985 |
| 2009-12-18 | 2009-12-16 | 24.671 | 69,786,122 | +255,314 | 16.11% | 1,721,721,051 |
| 2009-12-17 | 2009-12-15 | 24.065 | 69,530,808 | -6,181 | 16.05% | 1,673,239,587 |
| 2009-12-16 | 2009-12-14 | 24.146 | 69,536,989 | +287,551 | 16.05% | 1,679,013,166 |
| 2009-12-15 | 2009-12-11 | 24.671 | 69,249,438 | -6,923 | 15.98% | 1,708,480,307 |
| 2009-12-14 | 2009-12-10 | 24.469 | 69,256,361 | +230,944 | 15.99% | 1,694,645,771 |
| 2009-12-11 | 2009-12-09 | 23.701 | 69,025,417 | -9,631 | 15.93% | 1,635,951,951 |
| 2009-12-10 | 2009-12-08 | 23.782 | 69,035,048 | +284,585 | 15.94% | 1,641,764,446 |
| 2009-12-08 | 2009-12-04 | 24.469 | 68,750,463 | +242,406 | 15.87% | 1,682,266,866 |
| 2009-12-04 | 2009-12-02 | 24.671 | 68,508,057 | +329,064 | 15.81% | 1,690,189,403 |
| 2009-12-03 | 2009-12-01 | 25.076 | 68,178,993 | -1,282,062 | 15.74% | 1,709,645,868 |
| 2009-12-02 | 2009-11-30 | 24.307 | 69,461,055 | +335,155 | 16.03% | 1,688,417,078 |
| 2009-12-01 | 2009-11-27 | 24.227 | 69,125,900 | +238,820 | 15.96% | 1,674,678,753 |
| 2009-11-30 | 2009-11-26 | 24.469 | 68,887,080 | +2,225 | 15.90% | 1,685,609,770 |
| 2009-11-27 | 2009-11-25 | 24.793 | 68,884,855 | +248,734 | 15.90% | 1,707,843,661 |
| 2009-11-26 | 2009-11-24 | 24.469 | 68,636,121 | -295,088 | 15.84% | 1,679,469,012 |
| 2009-11-25 | 2009-11-23 | 24.469 | 68,931,209 | +230,932 | 15.91% | 1,686,689,570 |
| 2009-11-24 | 2009-11-20 | 24.469 | 68,700,277 | -910,253 | 15.86% | 1,681,038,856 |
| 2009-11-23 | 2009-11-19 | 25.157 | 69,610,530 | +447,454 | 16.07% | 1,751,173,652 |
| 2009-11-20 | 2009-11-18 | 25.683 | 69,163,076 | +289,282 | 15.96% | 1,776,281,998 |
| 2009-11-19 | 2009-11-17 | 25.966 | 68,873,794 | -158,811 | 15.90% | 1,788,351,670 |
| 2009-11-18 | 2009-11-16 | 26.006 | 69,032,605 | +102,307 | 15.93% | 1,795,267,315 |
| 2009-11-17 | 2009-11-13 | 24.469 | 68,930,298 | +248,981 | 15.91% | 1,686,667,279 |
| 2009-11-16 | 2009-11-12 | 24.065 | 68,681,317 | -4,698 | 15.85% | 1,652,796,822 |
| 2009-11-13 | 2009-11-11 | 24.307 | 68,686,015 | +253,431 | 15.85% | 1,669,577,877 |
| 2009-11-12 | 2009-11-10 | 24.510 | 68,432,584 | +3,956 | 15.80% | 1,677,256,380 |
| 2009-11-11 | 2009-11-09 | 24.591 | 68,428,628 | +999 | 15.80% | 1,682,694,599 |
| 2009-11-10 | 2009-11-06 | 23.701 | 68,427,629 | -25,518 | 15.80% | 1,621,783,947 |
| 2009-11-09 | 2009-11-05 | 24.307 | 68,453,147 | +168,208 | 15.80% | 1,663,917,464 |
| 2009-11-06 | 2009-11-04 | 24.833 | 68,284,939 | -515,005 | 15.76% | 1,695,731,884 |
| 2009-11-05 | 2009-11-03 | 24.671 | 68,799,944 | -1,746 | 15.88% | 1,697,390,663 |
| 2009-11-04 | 2009-11-02 | 24.793 | 68,801,690 | +247,003 | 15.88% | 1,705,781,774 |
| 2009-11-03 | 2009-10-30 | 24.469 | 68,554,687 | -808,052 | 15.82% | 1,677,476,389 |
| 2009-11-02 | 2009-10-29 | 23.539 | 69,362,739 | +290,454 | 16.01% | 1,632,725,246 |
| 2009-10-30 | 2009-10-28 | 23.903 | 69,072,285 | -251,470 | 15.94% | 1,651,030,869 |
| 2009-10-29 | 2009-10-27 | 24.307 | 69,323,755 | +92,149 | 16.00% | 1,685,079,673 |
| 2009-10-28 | 2009-10-23 | 24.631 | 69,231,606 | -275,185 | 15.98% | 1,705,240,301 |
| 2009-10-27 | 2009-10-22 | 25.076 | 69,506,791 | +276,178 | 16.05% | 1,742,941,525 |
| 2009-10-23 | 2009-10-21 | 25.035 | 69,230,613 | +769 | 15.98% | 1,733,216,102 |
| 2009-10-22 | 2009-10-20 | 24.671 | 69,229,844 | +20,777,665 | 15.98% | 1,707,996,896 |
| 2009-10-21 | 2009-10-19 | 23.862 | 48,452,179 | +4,253 | 11.19% | 1,156,190,013 |
| 2009-10-20 | 2009-10-16 | 24.065 | 48,447,926 | +246,679 | 11.18% | 1,165,885,886 |
| 2009-10-19 | 2009-10-15 | 24.146 | 48,201,247 | -423,151 | 11.13% | 1,163,848,615 |
| 2009-10-16 | 2009-10-14 | 23.458 | 48,624,398 | -540,828 | 11.23% | 1,140,633,494 |
| 2009-10-15 | 2009-10-13 | 22.973 | 49,165,226 | +234,640 | 11.35% | 1,129,458,465 |
| 2009-10-14 | 2009-10-12 | 23.215 | 48,930,586 | -494 | 11.30% | 1,135,942,108 |
| 2009-10-13 | 2009-10-09 | 23.377 | 48,931,080 | +242,552 | 11.30% | 1,143,869,629 |
| 2009-10-12 | 2009-10-08 | 23.943 | 48,688,528 | +2,769 | 11.24% | 1,165,768,297 |
| 2009-10-09 | 2009-10-07 | 23.579 | 48,685,759 | +253,926 | 11.24% | 1,147,980,177 |
| 2009-10-08 | 2009-10-06 | 23.134 | 48,431,833 | -18,175 | 11.18% | 1,120,445,725 |
| 2009-10-07 | 2009-10-05 | 23.054 | 48,450,008 | +247,654 | 11.18% | 1,116,947,082 |
| 2009-10-06 | 2009-10-02 | 22.892 | 48,202,354 | -61,051 | 11.13% | 1,103,439,606 |
| 2009-10-05 | 2009-09-30 | 23.701 | 48,263,405 | +2,226 | 11.14% | 1,143,877,357 |
| 2009-10-02 | 2009-09-29 | 24.752 | 48,261,179 | +253,925 | 11.14% | 1,194,574,497 |
| 2009-09-30 | 2009-09-28 | 24.307 | 48,007,254 | +233,150 | 11.08% | 1,166,931,132 |
| 2009-09-29 | 2009-09-25 | 25.157 | 47,774,104 | -124,478 | 10.99% | 1,201,840,471 |
| 2009-09-28 | 2009-09-24 | 24.227 | 47,898,582 | +111,344 | 11.02% | 1,160,415,091 |
| 2009-09-25 | 2009-09-23 | 25.440 | 47,787,238 | +225,888 | 10.99% | 1,215,700,134 |
| 2009-09-24 | 2009-09-22 | 25.480 | 47,561,350 | +7,665 | 10.94% | 1,211,877,192 |
| 2009-09-23 | 2009-09-21 | 25.480 | 47,553,685 | +3,220,451 | 10.94% | 1,211,681,885 |
| 2009-09-22 | 2009-09-18 | 26.534 | 44,333,234 | +1,731 | 10.20% | 1,176,343,476 |
| 2009-09-21 | 2009-09-17 | 25.718 | 44,331,503 | +409,214 | 10.20% | 1,140,103,775 |
| 2009-09-18 | 2009-09-16 | 24.697 | 43,922,289 | -13,178,208 | 10.20% | 1,084,755,144 |
| 2009-09-17 | 2009-09-15 | 24.738 | 57,100,497 | -6,942,991 | 13.26% | 1,412,550,200 |
| 2009-09-16 | 2009-09-14 | 25.146 | 64,043,488 | -2,121,260 | 14.87% | 1,610,449,339 |
| 2009-09-15 | 2009-09-11 | 25.554 | 66,164,748 | +1,829,171 | 15.36% | 1,690,800,526 |
| 2009-09-14 | 2009-09-10 | 25.718 | 64,335,577 | -2,577,122 | 14.94% | 1,654,562,314 |
| 2009-09-11 | 2009-09-09 | 25.718 | 66,912,699 | +105,826 | 15.54% | 1,720,839,934 |
| 2009-09-10 | 2009-09-08 | 25.718 | 66,806,873 | +8,545,989 | 15.51% | 1,718,118,334 |
| 2009-09-09 | 2009-09-07 | 25.677 | 58,260,884 | -8,108,427 | 13.53% | 1,495,956,943 |
| 2009-09-08 | 2009-09-04 | 25.759 | 66,369,311 | -28,171 | 15.41% | 1,709,574,561 |
| 2009-09-07 | 2009-09-03 | 25.228 | 66,397,482 | +254,521 | 15.42% | 1,675,064,225 |
| 2009-09-04 | 2009-09-02 | 25.391 | 66,142,961 | -371,126 | 15.36% | 1,679,443,493 |
| 2009-09-03 | 2009-09-01 | 26.248 | 66,514,087 | +1,419,112 | 15.45% | 1,745,886,414 |
| 2009-09-02 | 2009-08-31 | 27.269 | 65,094,975 | -2,034,368 | 15.12% | 1,775,069,269 |
| 2009-09-01 | 2009-08-28 | 27.555 | 67,129,343 | +230,024 | 15.59% | 1,849,726,625 |
| 2009-08-31 | 2009-08-27 | 26.493 | 66,899,319 | +86,372 | 15.53% | 1,772,383,801 |
| 2009-08-28 | 2009-08-26 | 26.738 | 66,812,947 | +8,493,613 | 15.51% | 1,786,460,041 |
| 2009-08-27 | 2009-08-25 | 25.840 | 58,319,334 | -5,389 | 13.54% | 1,506,980,540 |
| 2009-08-26 | 2009-08-24 | 25.105 | 58,324,723 | +252,157 | 13.54% | 1,464,263,305 |
| 2009-08-25 | 2009-08-21 | 24.901 | 58,072,566 | +1,470 | 13.48% | 1,446,079,700 |
| 2009-08-24 | 2009-08-20 | 25.105 | 58,071,096 | +252,316 | 13.48% | 1,457,895,908 |
| 2009-08-21 | 2009-08-19 | 25.105 | 57,818,780 | +1,763,544 | 13.43% | 1,451,561,423 |
| 2009-08-20 | 2009-08-18 | 25.105 | 56,055,236 | +254,031 | 13.02% | 1,407,287,012 |
| 2009-08-18 | 2009-08-14 | 25.881 | 55,801,205 | +244,478 | 12.96% | 1,444,189,602 |
| 2009-08-17 | 2009-08-13 | 25.105 | 55,556,727 | -463,579 | 12.90% | 1,394,771,763 |
| 2009-08-14 | 2009-08-12 | 24.493 | 56,020,306 | -1,572,055 | 13.01% | 1,372,107,397 |
| 2009-08-13 | 2009-08-11 | 24.820 | 57,592,361 | +179,700 | 13.37% | 1,429,419,954 |
| 2009-08-12 | 2009-08-10 | 25.432 | 57,412,661 | -2,338,548 | 13.33% | 1,460,115,130 |
| 2009-08-11 | 2009-08-07 | 25.105 | 59,751,209 | +254,766 | 13.87% | 1,500,075,753 |
| 2009-08-10 | 2009-08-06 | 25.269 | 59,496,443 | -154,281 | 13.82% | 1,503,394,751 |
| 2009-08-07 | 2009-08-05 | 25.514 | 59,650,724 | -10,380,787 | 13.85% | 1,521,903,497 |
| 2009-08-06 | 2009-08-04 | 25.146 | 70,031,511 | -980 | 16.26% | 1,761,025,268 |
| 2009-08-05 | 2009-08-03 | 25.146 | 70,032,491 | +223,307 | 16.26% | 1,761,049,911 |
| 2009-08-04 | 2009-07-31 | 24.901 | 69,809,184 | -1,144 | 16.21% | 1,738,336,203 |
| 2009-08-03 | 2009-07-30 | 24.820 | 69,810,328 | +250,847 | 16.21% | 1,732,665,134 |
| 2009-07-31 | 2009-07-29 | 24.901 | 69,559,481 | -412,351 | 16.15% | 1,732,118,285 |
| 2009-07-30 | 2009-07-28 | 25.432 | 69,971,832 | +122,869 | 16.25% | 1,779,519,166 |
| 2009-07-29 | 2009-07-27 | 23.677 | 69,848,963 | +241,048 | 16.22% | 1,653,786,090 |
| 2009-07-28 | 2009-07-24 | 22.248 | 69,607,915 | -65,562 | 16.16% | 1,548,625,856 |
| 2009-07-27 | 2009-07-23 | 22.125 | 69,673,477 | -505,651 | 16.18% | 1,541,551,894 |
| 2009-07-24 | 2009-07-22 | 22.207 | 70,179,128 | -5,549,128 | 16.29% | 1,558,469,279 |
| 2009-07-23 | 2009-07-21 | 21.880 | 75,728,256 | +6,489,253 | 17.58% | 1,656,968,008 |
| 2009-07-22 | 2009-07-20 | 20.901 | 69,239,003 | +217,532 | 16.08% | 1,447,145,322 |
| 2009-07-21 | 2009-07-17 | 20.370 | 69,021,471 | -884,841 | 16.02% | 1,405,970,262 |
| 2009-07-20 | 2009-07-16 | 20.125 | 69,906,312 | -590,913 | 16.23% | 1,406,872,332 |
| 2009-07-17 | 2009-07-15 | 20.207 | 70,497,225 | -6,540,886 | 16.37% | 1,424,520,159 |
| 2009-07-16 | 2009-07-14 | 20.003 | 77,038,111 | -48,749 | 17.88% | 1,540,966,096 |
| 2009-07-15 | 2009-07-13 | 19.676 | 77,086,860 | +9,093,049 | 17.90% | 1,516,766,655 |
| 2009-07-14 | 2009-07-10 | 20.248 | 67,993,811 | +11,168,946 | 15.78% | 1,376,709,910 |
| 2009-07-13 | 2009-07-09 | 20.043 | 56,824,865 | +1,390,944 | 13.19% | 1,138,967,372 |
| 2009-07-10 | 2009-07-08 | 20.166 | 55,433,921 | -8,132 | 12.87% | 1,117,876,756 |
| 2009-07-09 | 2009-07-07 | 20.615 | 55,442,053 | +226,350 | 12.87% | 1,142,936,389 |
| 2009-07-08 | 2009-07-06 | 19.921 | 55,215,703 | -241,783 | 12.82% | 1,099,952,184 |
| 2009-07-07 | 2009-07-03 | 20.411 | 55,457,486 | +479,157 | 12.87% | 1,131,935,188 |
| 2009-07-06 | 2009-07-02 | 20.370 | 54,978,329 | -8,574 | 12.76% | 1,119,910,870 |
| 2009-07-03 | 2009-06-30 | 20.125 | 54,986,903 | +1,263,703 | 12.76% | 1,106,617,560 |
| 2009-07-02 | 2009-06-29 | 20.493 | 53,723,200 | +243,498 | 12.47% | 1,100,923,061 |
| 2009-06-30 | 2009-06-26 | 20.615 | 53,479,702 | -10,730 | 12.41% | 1,102,482,578 |
| 2009-06-29 | 2009-06-25 | 21.105 | 53,490,432 | +235,313 | 12.41% | 1,128,906,638 |
| 2009-06-26 | 2009-06-24 | 20.533 | 53,255,119 | +5,145 | 12.36% | 1,093,504,873 |
| 2009-06-25 | 2009-06-23 | 20.411 | 53,249,974 | +247,907 | 12.36% | 1,086,877,962 |
| 2009-06-24 | 2009-06-22 | 20.615 | 53,002,067 | -75,279 | 12.30% | 1,092,636,145 |
| 2009-06-23 | 2009-06-19 | 20.411 | 53,077,346 | +846,730 | 12.32% | 1,083,354,475 |
| 2009-06-22 | 2009-06-18 | 20.574 | 52,230,616 | +259,421 | 12.12% | 1,074,600,560 |
| 2009-06-19 | 2009-06-17 | 20.574 | 51,971,195 | -16,658 | 12.06% | 1,069,263,194 |
| 2009-06-18 | 2009-06-16 | 20.982 | 51,987,853 | +249,622 | 12.06% | 1,090,828,258 |
| 2009-06-17 | 2009-06-15 | 21.227 | 51,738,231 | +16,658 | 12.01% | 1,098,262,861 |
| 2009-06-16 | 2009-06-12 | 20.370 | 51,721,573 | +234,679 | 12.00% | 1,053,570,613 |
| 2009-06-15 | 2009-06-11 | 20.819 | 51,486,894 | +17,637 | 11.95% | 1,071,909,816 |
| 2009-06-12 | 2009-06-10 | 20.248 | 51,469,257 | +2,930,398 | 11.94% | 1,042,127,734 |
| 2009-06-11 | 2009-06-09 | 20.329 | 48,538,859 | +3,820,302 | 11.26% | 986,757,155 |
| 2009-06-10 | 2009-06-08 | 20.207 | 44,718,557 | +229,898 | 10.38% | 903,616,928 |
| 2009-06-09 | 2009-06-05 | 20.656 | 44,488,659 | -31,356 | 10.32% | 918,948,579 |
| 2009-06-08 | 2009-06-04 | 20.737 | 44,520,015 | -14,257 | 10.33% | 923,231,030 |
| 2009-06-05 | 2009-06-03 | 20.982 | 44,534,272 | -24,007 | 10.33% | 934,434,479 |
| 2009-06-04 | 2009-06-02 | 21.352 | 44,558,279 | -2,204 | 10.34% | 951,397,358 |
| 2009-06-03 | 2009-06-01 | 21.723 | 44,560,483 | +393,730 | 10.34% | 967,975,305 |
| 2009-06-02 | 2009-05-29 | 21.517 | 44,166,753 | -41,494 | 10.65% | 950,319,736 |
| 2009-06-01 | 2009-05-27 | 21.558 | 44,208,247 | -1,349,349 | 10.66% | 953,034,793 |
| 2009-05-29 | 2009-05-26 | 21.640 | 45,557,596 | -18,198,139 | 10.99% | 985,879,589 |
| 2009-05-27 | 2009-05-25 | 21.311 | 63,755,735 | -12,373 | 15.37% | 1,358,668,707 |
| 2009-05-26 | 2009-05-22 | 21.228 | 63,768,108 | -27,701 | 15.38% | 1,353,675,391 |
| 2009-05-25 | 2009-05-21 | 21.311 | 63,795,809 | -9,947 | 15.38% | 1,359,522,706 |
| 2009-05-22 | 2009-05-20 | 21.228 | 63,805,756 | -5,337 | 15.37% | 1,354,474,586 |
| 2009-05-21 | 2009-05-19 | 21.352 | 63,811,093 | -30,811 | 15.37% | 1,362,478,684 |
| 2009-05-20 | 2009-05-18 | 21.022 | 63,841,904 | +35,178 | 15.38% | 1,342,084,251 |
| 2009-05-19 | 2009-05-15 | 20.692 | 63,806,726 | -971 | 15.37% | 1,320,304,037 |
| 2009-05-18 | 2009-05-14 | 19.827 | 63,807,697 | -12,130 | 15.37% | 1,265,091,446 |
| 2009-05-15 | 2009-05-13 | 20.569 | 63,819,827 | +55,834 | 15.37% | 1,312,683,243 |
| 2009-05-14 | 2009-05-12 | 20.610 | 63,763,993 | +19,387,702 | 15.32% | 1,314,163,143 |
| 2009-05-13 | 2009-05-11 | 20.651 | 44,376,291 | +91,642 | 10.66% | 916,415,655 |
| 2009-05-12 | 2009-05-08 | 19.250 | 44,284,649 | +3,639 | 10.64% | 852,459,707 |
| 2009-05-11 | 2009-05-07 | 19.126 | 44,281,010 | -53,003 | 10.64% | 846,913,921 |
| 2009-05-08 | 2009-05-06 | 19.085 | 44,334,013 | -4,124 | 10.65% | 846,100,221 |
| 2009-05-07 | 2009-05-05 | 18.631 | 44,338,137 | -3,833 | 10.65% | 826,075,323 |
| 2009-05-06 | 2009-05-04 | 18.302 | 44,341,970 | -10,917 | 10.65% | 811,524,670 |
| 2009-05-05 | 2009-04-30 | 17.807 | 44,352,887 | +8,454 | 10.65% | 789,785,969 |
| 2009-05-04 | 2009-04-29 | 17.724 | 44,344,433 | -16,479,182 | 10.65% | 785,979,710 |
| 2009-04-30 | 2009-04-28 | 17.766 | 60,823,615 | +5,119 | 14.61% | 1,080,570,910 |
| 2009-04-29 | 2009-04-27 | 18.137 | 60,818,496 | +810,173 | 14.61% | 1,103,042,194 |
| 2009-04-28 | 2009-04-24 | 18.549 | 60,008,323 | +251,579 | 14.41% | 1,113,083,582 |
| 2009-04-27 | 2009-04-23 | 18.384 | 59,756,744 | +7,278 | 14.35% | 1,098,564,492 |
| 2009-04-24 | 2009-04-22 | 18.549 | 59,749,466 | +266,390 | 14.35% | 1,108,282,090 |
| 2009-04-23 | 2009-04-21 | 18.508 | 59,483,076 | -292,838 | 14.29% | 1,100,889,001 |
| 2009-04-22 | 2009-04-20 | 18.549 | 59,775,914 | +2,071,605 | 14.36% | 1,108,772,669 |
| 2009-04-21 | 2009-04-17 | 18.508 | 57,704,309 | -1,442,366 | 13.86% | 1,067,968,292 |
| 2009-04-20 | 2009-04-16 | 17.931 | 59,146,675 | -22,804 | 14.21% | 1,060,530,994 |
| 2009-04-17 | 2009-04-15 | 18.054 | 59,169,479 | -27,414 | 14.21% | 1,068,256,708 |
| 2009-04-16 | 2009-04-14 | 18.013 | 59,196,893 | +256,746 | 14.22% | 1,066,311,574 |
| 2009-04-15 | 2009-04-09 | 17.724 | 58,940,147 | -9,704 | 14.16% | 1,044,680,392 |
| 2009-04-14 | 2009-04-08 | 17.436 | 58,949,851 | +230,230 | 14.16% | 1,027,843,165 |
| 2009-04-09 | 2009-04-07 | 18.178 | 58,719,621 | +240,663 | 14.10% | 1,067,396,087 |
| 2009-04-08 | 2009-04-06 | 18.466 | 58,478,958 | -971 | 14.05% | 1,079,894,707 |
| 2009-04-07 | 2009-04-03 | 18.137 | 58,479,929 | +257,135 | 14.05% | 1,060,628,484 |
| 2009-04-03 | 2009-04-01 | 19.373 | 58,222,794 | +6,589,718 | 13.99% | 1,127,962,531 |
| 2009-04-02 | 2009-03-31 | 18.219 | 51,633,076 | -6,792 | 12.40% | 940,706,275 |
| 2009-04-01 | 2009-03-30 | 17.642 | 51,639,868 | +251,336 | 12.40% | 911,029,973 |
| 2009-03-31 | 2009-03-27 | 18.137 | 51,388,532 | -19,408 | 12.34% | 932,014,483 |
| 2009-03-30 | 2009-03-26 | 18.425 | 51,407,940 | +154,102 | 12.35% | 947,199,581 |
| 2009-03-27 | 2009-03-25 | 18.631 | 51,253,838 | -20,355 | 12.31% | 954,923,541 |
| 2009-03-26 | 2009-03-24 | 19.085 | 51,274,193 | +232,390 | 12.32% | 978,551,299 |
| 2009-03-25 | 2009-03-23 | 18.755 | 51,041,803 | +1,213 | 12.26% | 957,284,830 |
| 2009-03-24 | 2009-03-20 | 18.466 | 51,040,590 | +227,157 | 12.26% | 942,534,971 |
| 2009-03-23 | 2009-03-19 | 18.549 | 50,813,433 | -290,469 | 12.21% | 942,529,222 |
| 2009-03-20 | 2009-03-18 | 19.085 | 51,103,902 | +161,550 | 12.28% | 975,301,351 |
| 2009-03-19 | 2009-03-17 | 18.961 | 50,942,352 | -326,212 | 12.24% | 965,918,751 |
| 2009-03-18 | 2009-03-16 | 18.343 | 51,268,564 | +243,306 | 12.31% | 940,405,017 |
| 2009-03-17 | 2009-03-13 | 17.353 | 51,025,258 | -5,903,493 | 12.26% | 885,464,345 |
| 2009-03-16 | 2009-03-12 | 18.260 | 56,928,751 | -1,856,120 | 13.67% | 1,039,535,093 |
| 2009-03-13 | 2009-03-11 | 19.291 | 58,784,871 | +1,941 | 14.12% | 1,134,005,591 |
| 2009-03-12 | 2009-03-10 | 18.466 | 58,782,930 | -1,882,914 | 14.12% | 1,085,507,970 |
| 2009-03-11 | 2009-03-09 | 19.621 | 60,665,844 | -2,668,111 | 14.57% | 1,190,295,988 |
| 2009-03-10 | 2009-03-06 | 19.414 | 63,333,955 | -388,407 | 15.21% | 1,229,592,737 |
| 2009-03-09 | 2009-03-05 | 19.291 | 63,722,362 | -25,283 | 15.31% | 1,229,253,608 |
| 2009-03-06 | 2009-03-04 | 19.250 | 63,747,645 | -548,133 | 15.31% | 1,227,113,684 |
| 2009-03-05 | 2009-03-03 | 18.961 | 64,295,778 | -280,617 | 15.44% | 1,219,113,275 |
| 2009-03-04 | 2009-03-02 | 19.291 | 64,576,395 | +41,970 | 15.51% | 1,245,728,564 |
| 2009-03-03 | 2009-02-27 | 19.497 | 64,534,425 | -1,799,112 | 15.50% | 1,258,219,346 |
| 2009-03-02 | 2009-02-26 | 19.579 | 66,333,537 | -971 | 15.93% | 1,298,764,884 |
| 2009-02-27 | 2009-02-25 | 19.332 | 66,334,508 | -225,960 | 15.93% | 1,282,378,205 |
| 2009-02-26 | 2009-02-24 | 18.466 | 66,560,468 | +196,684 | 15.99% | 1,229,130,948 |
| 2009-02-25 | 2009-02-23 | 18.508 | 66,363,784 | -1,355,666 | 15.94% | 1,228,234,395 |
| 2009-02-24 | 2009-02-20 | 19.126 | 67,719,450 | -748,430 | 16.27% | 1,295,195,050 |
| 2009-02-23 | 2009-02-19 | 19.043 | 68,467,880 | -94,373 | 16.45% | 1,303,865,005 |
| 2009-02-20 | 2009-02-18 | 19.373 | 68,562,253 | -62,691 | 16.47% | 1,328,271,063 |
| 2009-02-19 | 2009-02-17 | 19.002 | 68,624,944 | -14,799 | 16.48% | 1,304,027,354 |
| 2009-02-18 | 2009-02-16 | 19.291 | 68,639,743 | -43,426 | 16.49% | 1,324,113,687 |
| 2009-02-17 | 2009-02-13 | 18.961 | 68,683,169 | -81,607 | 16.50% | 1,302,302,666 |
| 2009-02-16 | 2009-02-12 | 17.972 | 68,764,776 | -250,706 | 16.52% | 1,235,823,061 |
| 2009-02-13 | 2009-02-11 | 18.343 | 69,015,482 | -143,475 | 16.58% | 1,265,931,800 |
| 2009-02-12 | 2009-02-10 | 19.043 | 69,158,957 | -25,134 | 16.61% | 1,317,025,499 |
| 2009-02-11 | 2009-02-09 | 18.961 | 69,184,091 | -70,015 | 16.62% | 1,311,800,656 |
| 2009-02-10 | 2009-02-06 | 19.785 | 69,254,106 | -191,632 | 16.64% | 1,370,220,743 |
| 2009-02-09 | 2009-02-05 | 19.043 | 69,445,738 | +289,889 | 16.68% | 1,322,486,800 |
| 2009-02-06 | 2009-02-04 | 19.002 | 69,155,849 | +51,432 | 16.61% | 1,314,115,736 |
| 2009-02-05 | 2009-02-03 | 19.043 | 69,104,417 | -11,160 | 16.60% | 1,315,986,869 |
| 2009-02-04 | 2009-02-02 | 18.961 | 69,115,577 | +49,734 | 16.60% | 1,310,501,561 |
| 2009-02-03 | 2009-01-30 | 19.373 | 69,065,843 | -49,734 | 16.59% | 1,338,027,218 |
| 2009-02-02 | 2009-01-29 | 19.373 | 69,115,577 | +72,805 | 16.60% | 1,338,990,726 |
| 2009-01-30 | 2009-01-23 | 18.549 | 69,042,772 | -33,386 | 16.58% | 1,280,661,950 |
| 2009-01-29 | 2009-01-22 | 18.879 | 69,076,158 | -10,295,219 | 16.59% | 1,304,059,554 |
| 2009-01-23 | 2009-01-21 | 17.642 | 79,371,377 | +25,207 | 19.07% | 1,400,268,944 |
| 2009-01-22 | 2009-01-20 | 17.312 | 79,346,170 | -162,316 | 19.06% | 1,373,659,303 |
| 2009-01-21 | 2009-01-19 | 18.631 | 79,508,486 | -46,156 | 19.10% | 1,481,343,211 |
| 2009-01-20 | 2009-01-16 | 18.755 | 79,554,642 | +15,904,612 | 19.11% | 1,492,040,787 |
| 2009-01-19 | 2009-01-15 | 19.167 | 63,650,030 | +274,845 | 15.29% | 1,219,987,381 |
| 2009-01-16 | 2009-01-14 | 18.466 | 63,375,185 | +153,307 | 15.22% | 1,170,310,300 |
| 2009-01-15 | 2009-01-13 | 17.312 | 63,221,878 | -186,542 | 15.19% | 1,094,511,819 |
| 2009-01-14 | 2009-01-12 | 16.900 | 63,408,420 | +130,685 | 15.23% | 1,071,604,581 |
| 2009-01-13 | 2009-01-09 | 16.653 | 63,277,735 | -96,258 | 15.20% | 1,053,746,302 |
| 2009-01-12 | 2009-01-08 | 16.076 | 63,373,993 | -45,391 | 15.22% | 1,018,777,750 |
| 2009-01-09 | 2009-01-07 | 16.818 | 63,419,384 | -70,325 | 15.23% | 1,066,561,629 |
| 2009-01-08 | 2009-01-06 | 16.364 | 63,489,709 | -168,882 | 15.25% | 1,038,957,102 |
| 2009-01-07 | 2009-01-05 | 16.323 | 63,658,591 | +179,906 | 15.29% | 1,039,096,736 |
| 2009-01-06 | 2009-01-02 | 16.529 | 63,478,685 | -6,068 | 15.25% | 1,049,242,968 |
| 2009-01-05 | 2008-12-31 | 15.993 | 63,484,753 | +201,947 | 15.25% | 1,015,324,656 |
| 2009-01-02 | 2008-12-29 | 14.839 | 63,282,806 | +235,033 | 15.20% | 939,057,102 |
| 2008-12-30 | 2008-12-24 | 12.448 | 63,047,773 | -95,336 | 15.14% | 784,838,803 |
| 2008-12-29 | 2008-12-22 | 12.160 | 63,143,109 | +569,389 | 15.16% | 767,806,440 |
| 2008-12-23 | 2008-12-19 | 11.954 | 62,573,720 | -69,384 | 15.02% | 747,986,476 |
| 2008-12-22 | 2008-12-18 | 12.077 | 62,643,104 | +227,319 | 15.04% | 756,562,241 |
| 2008-12-19 | 2008-12-17 | 11.541 | 62,415,785 | +1,031,798 | 14.98% | 720,371,034 |
| 2008-12-18 | 2008-12-16 | 11.789 | 61,383,987 | -583,698 | 14.74% | 723,643,890 |
| 2008-12-17 | 2008-12-15 | 11.418 | 61,967,685 | +94,130 | 14.88% | 707,536,443 |
| 2008-12-16 | 2008-12-12 | 11.418 | 61,873,555 | -10,431 | 14.85% | 706,461,683 |
| 2008-12-15 | 2008-12-11 | 11.129 | 61,883,986 | -334,307 | 14.86% | 688,724,950 |
| 2008-12-12 | 2008-12-10 | 10.923 | 62,218,293 | -136,829 | 14.94% | 679,622,485 |
| 2008-12-11 | 2008-12-09 | 10.800 | 62,355,122 | -3,395,957 | 14.97% | 673,406,335 |
| 2008-12-10 | 2008-12-08 | 11.006 | 65,751,079 | -402,236 | 15.78% | 723,632,258 |
| 2008-12-09 | 2008-12-05 | 10.758 | 66,153,315 | +12,858 | 15.88% | 711,698,241 |
| 2008-12-08 | 2008-12-04 | 10.923 | 66,140,457 | +24,261 | 15.88% | 722,465,043 |
| 2008-12-05 | 2008-12-03 | 10.923 | 66,116,196 | +18,437 | 15.87% | 722,200,035 |
| 2008-12-04 | 2008-12-02 | 10.717 | 66,097,759 | +19,651 | 15.87% | 708,376,029 |
| 2008-12-03 | 2008-12-01 | 11.459 | 66,078,108 | +2,669 | 15.86% | 757,192,264 |
| 2008-12-02 | 2008-11-28 | 12.778 | 66,075,439 | -890,628 | 15.86% | 844,316,981 |
| 2008-12-01 | 2008-11-27 | 10.222 | 66,966,067 | +26,444 | 16.08% | 684,557,995 |
| 2008-11-28 | 2008-11-26 | 8.203 | 66,939,623 | -11,726,460 | 16.15% | 549,085,672 |
| 2008-11-27 | 2008-11-25 | 7.997 | 78,666,083 | -116,069 | 18.98% | 629,061,388 |
| 2008-11-26 | 2008-11-24 | 8.161 | 78,782,152 | -30,325 | 19.01% | 642,979,021 |
| 2008-11-25 | 2008-11-21 | 8.038 | 78,812,477 | +201,603 | 19.02% | 633,480,662 |
| 2008-11-24 | 2008-11-20 | 8.326 | 78,610,874 | +2,669 | 18.97% | 654,542,374 |
| 2008-11-21 | 2008-11-19 | 8.862 | 78,608,205 | -576,002 | 18.97% | 696,642,735 |
| 2008-11-20 | 2008-11-18 | 9.068 | 79,184,207 | -40,029 | 19.10% | 718,067,095 |
| 2008-11-19 | 2008-11-17 | 9.893 | 79,224,236 | -61,379 | 19.11% | 783,741,916 |
| 2008-11-18 | 2008-11-14 | 10.305 | 79,285,615 | -448,626 | 19.13% | 817,030,334 |
| 2008-11-17 | 2008-11-13 | 10.099 | 79,734,241 | -153,487 | 19.24% | 805,220,313 |
| 2008-11-14 | 2008-11-12 | 10.635 | 79,887,728 | +5,503,450 | 19.27% | 849,578,570 |
| 2008-11-13 | 2008-11-11 | 10.800 | 74,384,278 | -1,213 | 17.95% | 803,315,629 |
| 2008-11-12 | 2008-11-10 | 11.748 | 74,385,491 | -851,069 | 17.95% | 873,849,953 |
| 2008-11-11 | 2008-11-07 | 11.954 | 75,236,560 | -6,842,861 | 18.15% | 899,354,064 |
| 2008-11-10 | 2008-11-06 | 11.954 | 82,079,421 | +5,396,845 | 19.80% | 981,151,462 |
| 2008-11-07 | 2008-11-05 | 12.366 | 76,682,576 | -88,307 | 18.50% | 948,247,533 |
| 2008-11-06 | 2008-11-04 | 12.490 | 76,770,883 | -28,870 | 18.52% | 958,832,922 |
| 2008-11-05 | 2008-11-03 | 12.283 | 76,799,753 | -6,404,519 | 18.53% | 943,365,219 |
| 2008-11-04 | 2008-10-31 | 13.396 | 83,204,272 | -5,787,538 | 20.07% | 1,114,635,213 |
| 2008-11-03 | 2008-10-30 | 12.242 | 88,991,810 | -42,698 | 21.47% | 1,089,457,423 |
| 2008-10-31 | 2008-10-29 | 11.871 | 89,034,508 | -1,142,252 | 21.48% | 1,056,950,440 |
| 2008-10-30 | 2008-10-28 | 11.871 | 90,176,760 | -27,414 | 21.73% | 1,070,510,393 |
| 2008-10-29 | 2008-10-27 | 11.706 | 90,204,174 | +119,700 | 21.73% | 1,055,963,112 |
| 2008-10-28 | 2008-10-24 | 11.954 | 90,084,474 | -10,917 | 21.71% | 1,076,841,336 |
| 2008-10-27 | 2008-10-23 | 12.490 | 90,095,391 | -63,077 | 21.71% | 1,125,249,882 |
| 2008-10-24 | 2008-10-22 | 12.696 | 90,158,468 | +5,500,053 | 21.72% | 1,144,619,164 |
| 2008-10-23 | 2008-10-21 | 12.160 | 84,658,415 | -24,503 | 20.40% | 1,029,427,871 |
| 2008-10-22 | 2008-10-20 | 12.366 | 84,682,918 | +150,172 | 20.40% | 1,047,178,802 |
| 2008-10-21 | 2008-10-17 | 12.077 | 84,532,746 | -5,510,728 | 20.37% | 1,020,930,951 |
| 2008-10-20 | 2008-10-16 | 12.036 | 90,043,474 | +9,070,927 | 21.70% | 1,083,774,346 |
| 2008-10-17 | 2008-10-15 | 12.160 | 80,972,547 | +18,654 | 19.51% | 984,608,520 |
| 2008-10-16 | 2008-10-14 | 13.355 | 80,953,893 | -41,242 | 19.51% | 1,081,151,417 |
| 2008-10-15 | 2008-10-13 | 11.954 | 80,995,135 | -4,124 | 19.52% | 968,190,249 |
| 2008-10-14 | 2008-10-10 | 11.006 | 80,999,259 | -58,942 | 19.52% | 891,448,134 |
| 2008-10-13 | 2008-10-09 | 12.572 | 81,058,201 | +33,742,686 | 19.53% | 1,019,061,920 |
| 2008-10-10 | 2008-10-08 | 12.819 | 47,315,515 | -6,308 | 11.40% | 606,551,573 |
| 2008-10-09 | 2008-10-06 | 14.757 | 47,321,823 | -37,215 | 11.40% | 698,310,008 |
| 2008-10-08 | 2008-10-03 | 14.839 | 47,359,038 | +1,193,122 | 11.41% | 702,763,417 |
| 2008-10-06 | 2008-10-02 | 14.839 | 46,165,916 | -42,456 | 11.12% | 685,058,613 |
| 2008-10-03 | 2008-09-30 | 14.636 | 46,208,372 | -11,402 | 11.13% | 676,303,188 |
| 2008-10-02 | 2008-09-29 | 15.263 | 46,219,774 | -730,301 | 11.14% | 705,461,641 |
| 2008-09-30 | 2008-09-26 | 15.932 | 46,950,075 | +478 | 11.48% | 748,021,341 |
| 2008-09-29 | 2008-09-25 | 15.723 | 46,949,597 | +1,341,799 | 11.45% | 738,197,272 |
| 2008-09-26 | 2008-09-24 | 16.392 | 45,607,798 | -32,883,527 | 11.12% | 747,614,806 |
| 2008-09-25 | 2008-09-23 | 16.727 | 78,491,325 | -27,979 | 19.13% | 1,312,908,240 |
| 2008-09-24 | 2008-09-22 | 18.399 | 78,519,304 | +171,319 | 19.14% | 1,444,713,863 |
| 2008-09-23 | 2008-09-19 | 17.396 | 78,347,985 | -324,509 | 19.10% | 1,362,931,046 |
| 2008-09-22 | 2008-09-18 | 14.845 | 78,672,494 | -198,510 | 19.18% | 1,167,895,522 |
| 2008-09-19 | 2008-09-17 | 16.685 | 78,871,004 | -14,365 | 19.23% | 1,315,960,905 |
| 2008-09-18 | 2008-09-16 | 16.727 | 78,885,369 | +322,553 | 19.23% | 1,319,499,333 |
| 2008-09-17 | 2008-09-12 | 19.612 | 78,562,816 | -6,218 | 19.15% | 1,540,787,005 |
| 2008-09-16 | 2008-09-11 | 18.818 | 78,569,034 | -8,370 | 19.15% | 1,478,484,070 |
| 2008-09-12 | 2008-09-10 | 20.950 | 78,577,404 | -20,774 | 19.16% | 1,646,220,952 |
| 2008-09-11 | 2008-09-09 | 21.034 | 78,598,178 | -3,348 | 19.16% | 1,653,229,652 |
| 2008-09-10 | 2008-09-08 | 21.034 | 78,601,526 | +29,653 | 19.16% | 1,653,300,073 |
| 2008-09-09 | 2008-09-05 | 20.532 | 78,571,873 | -79,155 | 19.15% | 1,613,248,687 |
| 2008-09-08 | 2008-09-04 | 21.745 | 78,651,028 | -62,415 | 19.17% | 1,710,253,427 |
| 2008-09-05 | 2008-09-03 | 22.999 | 78,713,443 | -25,587 | 19.19% | 1,810,357,398 |
| 2008-09-04 | 2008-09-02 | 23.961 | 78,739,030 | -16,979 | 19.20% | 1,886,676,346 |
| 2008-09-03 | 2008-09-01 | 24.170 | 78,756,009 | +32,044 | 19.20% | 1,903,549,877 |
| 2008-09-02 | 2008-08-29 | 24.714 | 78,723,965 | +19,124,765 | 19.19% | 1,945,571,352 |
| 2008-09-01 | 2008-08-28 | 24.337 | 59,599,200 | -54,523 | 14.53% | 1,450,494,670 |
| 2008-08-29 | 2008-08-27 | 24.045 | 59,653,723 | -25,827 | 14.53% | 1,434,359,850 |
| 2008-08-28 | 2008-08-26 | 24.588 | 59,679,550 | -14,827 | 14.54% | 1,467,423,900 |
| 2008-08-27 | 2008-08-25 | 24.672 | 59,694,377 | -14,826 | 14.54% | 1,472,780,950 |
| 2008-08-26 | 2008-08-21 | 24.379 | 59,709,203 | -718 | 14.55% | 1,455,668,725 |
| 2008-08-25 | 2008-08-20 | 24.379 | 59,709,921 | -6,935 | 14.55% | 1,455,686,229 |
| 2008-08-21 | 2008-08-19 | 23.919 | 59,716,856 | -29,892 | 14.55% | 1,428,386,332 |
| 2008-08-20 | 2008-08-18 | 23.501 | 59,746,748 | +13,392 | 14.56% | 1,404,117,039 |
| 2008-08-19 | 2008-08-15 | 23.334 | 59,733,356 | -46,521 | 14.55% | 1,393,810,836 |
| 2008-08-18 | 2008-08-14 | 24.045 | 59,779,877 | -2,152 | 14.57% | 1,437,393,194 |
| 2008-08-15 | 2008-08-13 | 23.334 | 59,782,029 | -6,416,292 | 14.57% | 1,394,946,566 |
| 2008-08-14 | 2008-08-12 | 23.543 | 66,198,321 | -2,091,051 | 16.13% | 1,558,504,611 |
| 2008-08-13 | 2008-08-11 | 23.208 | 68,289,372 | -13,717 | 16.64% | 1,584,888,902 |
| 2008-08-12 | 2008-08-08 | 25.299 | 68,303,089 | -1,957 | 16.64% | 1,728,018,716 |
| 2008-08-11 | 2008-08-07 | 25.843 | 68,305,046 | -27,022 | 16.64% | 1,765,200,271 |
| 2008-08-08 | 2008-08-05 | 25.550 | 68,332,068 | -7,825 | 16.65% | 1,745,896,510 |
| 2008-08-07 | 2008-08-04 | 26.303 | 68,339,893 | -718 | 16.65% | 1,797,536,270 |
| 2008-08-05 | 2008-08-01 | 26.930 | 68,340,611 | -1,674 | 16.65% | 1,840,422,131 |
| 2008-08-04 | 2008-07-31 | 27.265 | 68,342,285 | -6,696 | 16.65% | 1,863,330,159 |
| 2008-08-01 | 2008-07-30 | 27.181 | 68,348,981 | +5,740 | 16.65% | 1,857,796,426 |
| 2008-07-30 | 2008-07-28 | 27.348 | 68,343,241 | -2,153 | 16.66% | 1,869,072,040 |
| 2008-07-29 | 2008-07-25 | 27.599 | 68,345,394 | +28,885 | 16.66% | 1,886,278,911 |
| 2008-07-28 | 2008-07-24 | 28.143 | 68,316,509 | -4,065 | 16.65% | 1,922,619,984 |
| 2008-07-25 | 2008-07-23 | 27.683 | 68,320,574 | -5,261 | 16.65% | 1,891,307,820 |
| 2008-07-24 | 2008-07-22 | 25.717 | 68,325,835 | +34,914 | 16.65% | 1,757,165,978 |
| 2008-07-23 | 2008-07-21 | 25.508 | 68,290,921 | -2,392 | 16.65% | 1,741,989,477 |
| 2008-07-22 | 2008-07-18 | 25.508 | 68,293,313 | -739,141 | 16.65% | 1,742,050,493 |
| 2008-07-21 | 2008-07-17 | 25.717 | 69,032,454 | -22,001 | 16.83% | 1,775,338,414 |
| 2008-07-18 | 2008-07-16 | 25.299 | 69,054,455 | +13,870 | 16.83% | 1,747,027,732 |
| 2008-07-17 | 2008-07-15 | 25.885 | 69,040,585 | -129,581 | 16.83% | 1,787,095,799 |
| 2008-07-16 | 2008-07-14 | 26.345 | 69,170,166 | -2,152 | 16.86% | 1,822,267,332 |
| 2008-07-15 | 2008-07-11 | 26.303 | 69,172,318 | +306,335 | 16.86% | 1,819,431,448 |
| 2008-07-14 | 2008-07-10 | 26.219 | 68,865,983 | -8,609 | 16.79% | 1,805,614,419 |
| 2008-07-11 | 2008-07-09 | 26.512 | 68,874,592 | -44,958 | 16.79% | 1,826,001,035 |
| 2008-07-10 | 2008-07-08 | 25.927 | 68,919,550 | -44,957 | 16.80% | 1,786,844,851 |
| 2008-07-09 | 2008-07-07 | 25.927 | 68,964,507 | -11,957 | 16.81% | 1,788,010,430 |
| 2008-07-08 | 2008-07-04 | 25.885 | 68,976,464 | -957 | 16.81% | 1,785,436,045 |
| 2008-07-07 | 2008-07-03 | 25.383 | 68,977,421 | -15,544 | 16.81% | 1,750,847,683 |
| 2008-07-04 | 2008-07-02 | 26.136 | 68,992,965 | -1,913 | 16.82% | 1,803,173,636 |
| 2008-07-03 | 2008-06-30 | 26.721 | 68,994,878 | -717 | 16.82% | 1,843,615,843 |
| 2008-07-02 | 2008-06-27 | 26.303 | 68,995,595 | -6,457 | 16.82% | 1,814,783,124 |
| 2008-06-30 | 2008-06-26 | 26.387 | 69,002,052 | +1,128,010 | 16.82% | 1,820,723,877 |
| 2008-06-27 | 2008-06-25 | 26.470 | 67,874,042 | +12,460,248 | 16.54% | 1,796,636,197 |
| 2008-06-26 | 2008-06-24 | 26.345 | 55,413,794 | +479,710 | 13.51% | 1,459,859,827 |
| 2008-06-25 | 2008-06-23 | 26.345 | 54,934,084 | -76,999 | 13.39% | 1,447,222,011 |
| 2008-06-24 | 2008-06-20 | 26.596 | 55,011,083 | +183,176 | 13.41% | 1,463,052,912 |
| 2008-06-23 | 2008-06-19 | 26.847 | 54,827,907 | +21,522 | 13.36% | 1,471,937,663 |
| 2008-06-20 | 2008-06-18 | 26.763 | 54,806,385 | +3,348 | 13.36% | 1,466,776,197 |
| 2008-06-19 | 2008-06-17 | 27.014 | 54,803,037 | -21,044 | 13.36% | 1,480,436,781 |
| 2008-06-18 | 2008-06-16 | 27.097 | 54,824,081 | -31,566 | 13.36% | 1,485,590,415 |
| 2008-06-17 | 2008-06-13 | 26.303 | 54,855,647 | -15,783 | 13.37% | 1,442,861,713 |
| 2008-06-16 | 2008-06-12 | 25.927 | 54,871,430 | -33,480 | 13.37% | 1,422,625,832 |
| 2008-06-13 | 2008-06-11 | 26.177 | 54,904,910 | -22,957 | 13.38% | 1,437,269,599 |
| 2008-06-12 | 2008-06-10 | 27.181 | 54,927,867 | -24,153 | 13.39% | 1,492,996,582 |
| 2008-06-11 | 2008-06-06 | 28.854 | 54,952,020 | +718 | 13.39% | 1,585,570,199 |
| 2008-06-10 | 2008-06-05 | 28.436 | 54,951,302 | -3,587 | 13.39% | 1,562,570,504 |
| 2008-06-06 | 2008-06-04 | 28.770 | 54,954,889 | -162,371 | 13.39% | 1,581,056,884 |
| 2008-06-05 | 2008-06-03 | 28.979 | 55,117,260 | -43,045 | 13.43% | 1,597,252,500 |
| 2008-06-04 | 2008-06-02 | 29.105 | 55,160,305 | +17,457 | 13.44% | 1,605,419,822 |
| 2008-06-03 | 2008-05-30 | 29.105 | 55,142,848 | -45,197 | 13.44% | 1,604,911,742 |
| 2008-06-02 | 2008-05-29 | 29.439 | 55,188,045 | +121,479 | 13.45% | 1,624,689,565 |
| 2008-05-30 | 2008-05-28 | 32.027 | 55,066,566 | -6,696 | 13.71% | 1,763,591,976 |
| 2008-05-29 | 2008-05-27 | 31.550 | 55,073,262 | +1,856,886 | 13.71% | 1,737,587,682 |
| 2008-05-28 | 2008-05-26 | 31.507 | 53,216,376 | -117,147 | 13.71% | 1,676,698,885 |
| 2008-05-27 | 2008-05-23 | 31.767 | 53,333,523 | -51,757 | 13.74% | 1,694,239,226 |
| 2008-05-26 | 2008-05-22 | 32.027 | 53,385,280 | -1,474,461 | 13.75% | 1,709,746,191 |
| 2008-05-23 | 2008-05-21 | 31.810 | 54,859,741 | -115,066 | 14.13% | 1,745,096,680 |
| 2008-05-22 | 2008-05-20 | 32.070 | 54,974,807 | +213,735 | 14.16% | 1,763,032,514 |
| 2008-05-21 | 2008-05-19 | 32.416 | 54,761,072 | -30,875,167 | 14.11% | 1,775,138,156 |
| 2008-05-20 | 2008-05-16 | 31.810 | 85,636,239 | -34,428 | 22.06% | 2,724,101,748 |
| 2008-05-19 | 2008-05-15 | 31.853 | 85,670,667 | +31,424 | 22.07% | 2,728,904,659 |
| 2008-05-16 | 2008-05-14 | 31.507 | 85,639,243 | -19,871 | 22.06% | 2,698,252,569 |
| 2008-05-15 | 2008-05-13 | 31.507 | 85,659,114 | -102,128 | 22.07% | 2,698,878,649 |
| 2008-05-09 | 2008-05-07 | 31.507 | 85,761,242 | +5,777 | 22.09% | 2,702,096,416 |
| 2008-05-08 | 2008-05-06 | 33.109 | 85,755,465 | +924 | 22.09% | 2,839,236,971 |
| 2008-05-07 | 2008-05-05 | 32.719 | 85,754,541 | -3,466 | 22.09% | 2,805,803,951 |
| 2008-05-06 | 2008-05-02 | 33.152 | 85,758,007 | -6,470 | 22.09% | 2,843,032,664 |
| 2008-05-05 | 2008-04-30 | 32.243 | 85,764,477 | +3,235 | 22.10% | 2,765,299,127 |
| 2008-05-02 | 2008-04-29 | 32.330 | 85,761,242 | -20,795 | 22.09% | 2,772,618,163 |
| 2008-04-30 | 2008-04-28 | 32.849 | 85,782,037 | -46,443 | 22.10% | 2,817,841,306 |
| 2008-04-29 | 2008-04-25 | 32.156 | 85,828,480 | +1,744,953 | 22.11% | 2,759,933,611 |
| 2008-04-28 | 2008-04-24 | 31.983 | 84,083,527 | -32,348 | 21.66% | 2,689,265,987 |
| 2008-04-25 | 2008-04-23 | 31.377 | 84,115,875 | +5,083 | 21.67% | 2,639,334,130 |
| 2008-04-24 | 2008-04-22 | 31.377 | 84,110,792 | +25,878 | 21.67% | 2,639,174,639 |
| 2008-04-23 | 2008-04-21 | 31.248 | 84,084,914 | +42,746 | 21.66% | 2,627,445,293 |
| 2008-04-22 | 2008-04-18 | 31.248 | 84,042,168 | +3,235 | 21.65% | 2,626,109,586 |
| 2008-04-21 | 2008-04-17 | 31.421 | 84,038,933 | -6,932 | 21.65% | 2,640,557,024 |
| 2008-04-18 | 2008-04-16 | 31.204 | 84,045,865 | -91,499 | 21.65% | 2,622,587,677 |
| 2008-04-17 | 2008-04-15 | 31.594 | 84,137,364 | +119,226 | 21.68% | 2,658,215,352 |
| 2008-04-16 | 2008-04-14 | 31.680 | 84,018,138 | -8,805,401 | 21.65% | 2,661,721,017 |
| 2008-04-15 | 2008-04-11 | 32.589 | 92,823,539 | -184,466 | 23.92% | 3,025,042,627 |
| 2008-04-14 | 2008-04-10 | 33.109 | 93,008,005 | +40,663 | 23.96% | 3,079,357,875 |
| 2008-04-11 | 2008-04-09 | 32.719 | 92,967,342 | -1,407,377 | 23.95% | 3,041,799,682 |
| 2008-04-10 | 2008-04-08 | 32.459 | 94,374,719 | +54,530 | 24.31% | 3,063,340,941 |
| 2008-04-09 | 2008-04-07 | 33.325 | 94,320,189 | -7,625 | 24.30% | 3,143,212,824 |
| 2008-04-08 | 2008-04-03 | 32.200 | 94,327,814 | +7,394 | 24.30% | 3,037,323,888 |
| 2008-04-07 | 2008-04-02 | 32.373 | 94,320,420 | +1,036,528 | 24.30% | 3,053,414,222 |
| 2008-04-03 | 2008-04-01 | 31.680 | 93,283,892 | +10,712,094 | 24.03% | 2,955,263,016 |
| 2008-04-02 | 2008-03-31 | 31.940 | 82,571,798 | +130,240 | 21.27% | 2,637,342,319 |
| 2008-04-01 | 2008-03-28 | 32.806 | 82,441,558 | +565,723 | 21.24% | 2,704,542,413 |
| 2008-03-31 | 2008-03-27 | 31.464 | 81,875,835 | +9,932 | 21.09% | 2,576,134,615 |
| 2008-03-28 | 2008-03-26 | 31.161 | 81,865,903 | +32,348 | 21.09% | 2,551,020,527 |
| 2008-03-27 | 2008-03-25 | 30.295 | 81,833,555 | +93,116 | 21.08% | 2,479,178,851 |
| 2008-03-26 | 2008-03-20 | 28.391 | 81,740,439 | +51,295 | 21.06% | 2,320,701,086 |
| 2008-03-25 | 2008-03-19 | 28.694 | 81,689,144 | -13,632 | 21.05% | 2,343,992,803 |
| 2008-03-20 | 2008-03-18 | 27.872 | 81,702,776 | -6,239 | 21.05% | 2,277,199,503 |
| 2008-03-19 | 2008-03-17 | 27.266 | 81,709,015 | -385,174 | 21.05% | 2,227,865,277 |
| 2008-03-18 | 2008-03-14 | 28.607 | 82,094,189 | +335,497 | 21.15% | 2,348,509,258 |
| 2008-03-17 | 2008-03-13 | 28.867 | 81,758,692 | +8,780 | 21.06% | 2,360,142,193 |
| 2008-03-14 | 2008-03-12 | 30.295 | 81,749,912 | +540,445 | 21.06% | 2,476,644,854 |
| 2008-03-13 | 2008-03-11 | 29.819 | 81,209,467 | -21,719 | 20.92% | 2,421,610,451 |
| 2008-03-12 | 2008-03-10 | 30.295 | 81,231,186 | -63,838 | 20.93% | 2,460,929,851 |
| 2008-03-11 | 2008-03-07 | 31.897 | 81,295,024 | +2,290 | 20.95% | 2,593,043,794 |
| 2008-03-10 | 2008-03-06 | 30.642 | 81,292,734 | -2,080 | 20.94% | 2,490,940,694 |
| 2008-03-07 | 2008-03-05 | 30.945 | 81,294,814 | -7,162 | 20.95% | 2,515,633,004 |
| 2008-03-05 | 2008-03-03 | 31.291 | 81,301,976 | +13,632 | 20.95% | 2,544,004,051 |
| 2008-03-04 | 2008-02-29 | 32.849 | 81,288,344 | -50,602 | 20.94% | 2,670,228,656 |
| 2008-03-03 | 2008-02-28 | 31.594 | 81,338,946 | -60,306 | 20.96% | 2,569,802,817 |
| 2008-02-29 | 2008-02-27 | 30.901 | 81,399,252 | -482,912 | 20.97% | 2,515,341,905 |
| 2008-02-28 | 2008-02-26 | 30.468 | 81,882,164 | -22,644 | 21.10% | 2,494,826,630 |
| 2008-02-27 | 2008-02-25 | 30.685 | 81,904,808 | +2,096,161 | 21.10% | 2,513,240,398 |
| 2008-02-26 | 2008-02-22 | 32.459 | 79,808,647 | -45,518 | 20.56% | 2,590,535,880 |
| 2008-02-25 | 2008-02-21 | 31.118 | 79,854,165 | -112,294 | 20.57% | 2,484,876,812 |
| 2008-02-22 | 2008-02-20 | 32.416 | 79,966,459 | +49,677 | 20.60% | 2,592,197,476 |
| 2008-02-21 | 2008-02-19 | 33.022 | 79,916,782 | -86,416 | 20.59% | 2,639,009,333 |
| 2008-02-20 | 2008-02-18 | 33.238 | 80,003,198 | -2,061,271 | 20.61% | 2,659,175,298 |
| 2008-02-19 | 2008-02-15 | 33.844 | 82,064,469 | -7,625 | 21.14% | 2,777,412,060 |
| 2008-02-18 | 2008-02-14 | 33.888 | 82,072,094 | +3,928 | 21.15% | 2,781,222,131 |
| 2008-02-15 | 2008-02-13 | 34.147 | 82,068,166 | -4,621 | 21.14% | 2,802,400,048 |
| 2008-02-14 | 2008-02-12 | 34.623 | 82,072,787 | -20,410 | 21.15% | 2,841,630,258 |
| 2008-02-13 | 2008-02-11 | 34.407 | 82,093,197 | +2,126,661 | 21.15% | 2,824,572,314 |
| 2008-02-12 | 2008-02-06 | 36.311 | 79,966,536 | +390,258 | 20.60% | 2,903,679,274 |
| 2008-02-11 | 2008-02-04 | 35.922 | 79,576,278 | -152,499 | 20.50% | 2,858,512,626 |
| 2008-02-05 | 2008-02-01 | 33.282 | 79,728,777 | +93,810 | 20.54% | 2,653,504,585 |
| 2008-02-04 | 2008-01-31 | 33.282 | 79,634,967 | -108,829 | 20.52% | 2,650,382,434 |
| 2008-02-01 | 2008-01-30 | 33.671 | 79,743,796 | -25,416 | 20.55% | 2,685,065,612 |
| 2008-01-31 | 2008-01-29 | 33.325 | 79,769,212 | -8,549 | 20.55% | 2,658,302,669 |
| 2008-01-30 | 2008-01-28 | 34.191 | 79,777,761 | +35,814 | 20.55% | 2,727,641,786 |
| 2008-01-29 | 2008-01-25 | 36.225 | 79,741,947 | +510,408 | 20.55% | 2,888,621,860 |
| 2008-01-28 | 2008-01-24 | 37.090 | 79,231,539 | +8,780 | 20.41% | 2,938,713,946 |
| 2008-01-25 | 2008-01-23 | 33.109 | 79,222,759 | -336,190 | 20.41% | 2,622,948,710 |
| 2008-01-24 | 2008-01-22 | 32.373 | 79,558,949 | -86,416 | 20.50% | 2,575,544,366 |
| 2008-01-23 | 2008-01-21 | 35.922 | 79,645,365 | -38,725 | 20.52% | 2,860,994,346 |
| 2008-01-22 | 2008-01-18 | 38.086 | 79,684,090 | +29,856 | 20.53% | 3,034,818,269 |
| 2008-01-21 | 2008-01-17 | 36.311 | 79,654,234 | +33,734 | 20.52% | 2,892,339,220 |
| 2008-01-18 | 2008-01-16 | 36.354 | 79,620,500 | +10,167 | 20.51% | 2,894,560,204 |
| 2008-01-17 | 2008-01-15 | 38.432 | 79,610,333 | -12,477 | 20.51% | 3,059,572,907 |
| 2008-01-16 | 2008-01-14 | 39.427 | 79,622,810 | -365,304 | 20.51% | 3,139,310,536 |
| 2008-01-15 | 2008-01-11 | 40.726 | 79,988,114 | -431,386 | 20.61% | 3,257,567,928 |
| 2008-01-14 | 2008-01-10 | 41.115 | 80,419,500 | +7,394 | 20.72% | 3,306,460,768 |
| 2008-01-11 | 2008-01-09 | 41.332 | 80,412,106 | +71,859 | 20.72% | 3,323,557,588 |
| 2008-01-10 | 2008-01-08 | 42.457 | 80,340,247 | +3,928 | 20.70% | 3,410,990,974 |
| 2008-01-09 | 2008-01-07 | 42.890 | 80,336,319 | +236,142 | 20.70% | 3,445,593,054 |
| 2008-01-08 | 2008-01-04 | 43.625 | 80,100,177 | -189,096 | 20.64% | 3,494,398,322 |
| 2008-01-07 | 2008-01-03 | 44.058 | 80,289,273 | -9,936 | 20.69% | 3,537,396,190 |
| 2008-01-04 | 2008-01-02 | 44.404 | 80,299,209 | -45,287 | 20.69% | 3,565,636,183 |
| 2008-01-03 | 2007-12-31 | 45.270 | 80,344,496 | -33,446 | 20.70% | 3,637,191,902 |
| 2008-01-02 | 2007-12-27 | 43.712 | 80,377,942 | -55,685 | 20.71% | 3,513,473,290 |
| 2007-12-28 | 2007-12-24 | 41.548 | 80,433,627 | +6,932 | 20.73% | 3,341,852,567 |
| 2007-12-27 | 2007-12-20 | 41.245 | 80,426,695 | -255,551 | 20.72% | 3,317,198,981 |
| 2007-12-21 | 2007-12-19 | 40.682 | 80,682,246 | -43,901 | 20.79% | 3,282,345,048 |
| 2007-12-20 | 2007-12-18 | 41.548 | 80,726,147 | +8,655,907 | 20.80% | 3,354,006,174 |
| 2007-12-19 | 2007-12-17 | 43.193 | 72,070,240 | +11,553 | 18.57% | 3,112,898,139 |
| 2007-12-18 | 2007-12-14 | 45.443 | 72,058,687 | -128,931 | 18.57% | 3,274,568,229 |
| 2007-12-17 | 2007-12-13 | 45.876 | 72,187,618 | +12,799 | 18.60% | 3,311,669,414 |
| 2007-12-14 | 2007-12-12 | 46.741 | 72,174,819 | -3,697 | 18.60% | 3,373,555,499 |
| 2007-12-13 | 2007-12-11 | 47.520 | 72,178,516 | -214,653 | 18.60% | 3,429,957,107 |
| 2007-12-12 | 2007-12-10 | 47.174 | 72,393,169 | +3,273,634 | 18.65% | 3,415,092,619 |
| 2007-12-11 | 2007-12-07 | 46.915 | 69,119,535 | -9,473 | 17.81% | 3,242,712,833 |
| 2007-12-10 | 2007-12-06 | 46.482 | 69,129,008 | +12,477 | 17.81% | 3,213,238,829 |
| 2007-12-07 | 2007-12-05 | 45.876 | 69,116,531 | -81,988 | 17.81% | 3,170,780,641 |
| 2007-12-06 | 2007-12-04 | 46.136 | 69,198,519 | +5,083 | 17.83% | 3,192,511,017 |
| 2007-12-05 | 2007-12-03 | 46.568 | 69,193,436 | +62,155 | 17.83% | 3,222,222,819 |
| 2007-12-04 | 2007-11-30 | 45.876 | 69,131,281 | +79,022 | 17.81% | 3,171,457,310 |
| 2007-12-03 | 2007-11-29 | 45.097 | 69,052,259 | -23,799 | 17.79% | 3,114,038,732 |
| 2007-11-30 | 2007-11-28 | 42.846 | 69,076,058 | +6,238 | 17.80% | 2,959,655,348 |
| 2007-11-29 | 2007-11-27 | 43.193 | 69,069,820 | +6,701 | 19.75% | 2,983,302,319 |
| 2007-11-28 | 2007-11-26 | 42.933 | 69,063,119 | -20,333 | 19.75% | 2,965,078,941 |
| 2007-11-27 | 2007-11-23 | 41.981 | 69,083,452 | -50,371 | 19.75% | 2,900,174,736 |
| 2007-11-26 | 2007-11-22 | 42.890 | 69,133,823 | -66,313 | 19.77% | 2,965,122,416 |
| 2007-11-23 | 2007-11-21 | 44.924 | 69,200,136 | +28,651 | 19.79% | 3,108,727,835 |
| 2007-11-22 | 2007-11-20 | 46.309 | 69,171,485 | -834,351 | 19.78% | 3,203,238,512 |
| 2007-11-21 | 2007-11-19 | 47.607 | 70,005,836 | +7,394 | 20.02% | 3,332,769,911 |
| 2007-11-20 | 2007-11-16 | 50.377 | 69,998,442 | +24,261 | 20.02% | 3,526,304,037 |
| 2007-11-19 | 2007-11-15 | 51.935 | 69,974,181 | -23,799 | 20.01% | 3,634,104,993 |
| 2007-11-16 | 2007-11-14 | 50.983 | 69,997,980 | -117,262 | 20.02% | 3,568,693,074 |
| 2007-11-15 | 2007-11-13 | 49.858 | 70,115,242 | +13,170 | 20.05% | 3,495,773,748 |
| 2007-11-14 | 2007-11-12 | 51.502 | 70,102,072 | +1,312,873 | 20.05% | 3,610,407,446 |
| 2007-11-13 | 2007-11-09 | 52.368 | 68,789,199 | +574,411 | 19.67% | 3,602,334,380 |
| 2007-11-12 | 2007-11-08 | 53.060 | 68,214,788 | +38,260,715 | 19.51% | 3,619,490,192 |
| 2007-11-09 | 2007-11-07 | 54.705 | 29,954,073 | +380,784 | 8.57% | 1,638,631,722 |
| 2007-11-08 | 2007-11-06 | 51.329 | 29,573,289 | +917,302 | 8.46% | 1,517,968,350 |
| 2007-11-07 | 2007-11-05 | 51.935 | 28,655,987 | +228,748 | 8.19% | 1,488,247,007 |
| 2007-11-06 | 2007-11-02 | 55.311 | 28,427,239 | -423,299 | 8.13% | 1,572,330,847 |
| 2007-11-05 | 2007-11-01 | 57.994 | 28,850,538 | -638,645 | 8.25% | 1,673,158,618 |
| 2007-11-02 | 2007-10-31 | 54.099 | 29,489,183 | +158,275 | 8.43% | 1,595,332,284 |
| 2007-11-01 | 2007-10-30 | 54.099 | 29,330,908 | +3,458,249 | 8.39% | 1,586,769,781 |
| 2007-10-31 | 2007-10-29 | 54.099 | 25,872,659 | -1,617 | 7.40% | 1,399,682,323 |
| 2007-10-30 | 2007-10-26 | 50.204 | 25,874,276 | +5,083 | 7.45% | 1,298,986,375 |
| 2007-10-29 | 2007-10-25 | 50.117 | 25,869,193 | +16,703 | 7.45% | 1,296,491,998 |
| 2007-10-26 | 2007-10-24 | 50.550 | 25,852,490 | -85,954 | 7.44% | 1,306,843,620 |
| 2007-10-25 | 2007-10-23 | 48.040 | 25,938,444 | +4,159 | 7.47% | 1,246,078,202 |
| 2007-10-24 | 2007-10-22 | 47.607 | 25,934,285 | +693 | 7.47% | 1,234,654,275 |
| 2007-10-23 | 2007-10-18 | 48.473 | 25,933,592 | -15,250 | 7.46% | 1,257,068,943 |
| 2007-10-22 | 2007-10-17 | 48.559 | 25,948,842 | -11,783 | 7.47% | 1,260,054,236 |
| 2007-10-18 | 2007-10-16 | 46.309 | 25,960,625 | -54,068 | 7.47% | 1,202,201,656 |
| 2007-10-17 | 2007-10-15 | 47.261 | 26,014,693 | +16,405 | 7.49% | 1,229,475,117 |
| 2007-10-16 | 2007-10-12 | 47.694 | 25,998,288 | -84,000 | 7.48% | 1,239,951,634 |
| 2007-10-15 | 2007-10-11 | 48.732 | 26,082,288 | +37,894 | 7.51% | 1,271,049,537 |
| 2007-10-12 | 2007-10-10 | 48.040 | 26,044,394 | +35,814 | 7.50% | 1,251,168,022 |
| 2007-10-11 | 2007-10-09 | 48.299 | 26,008,580 | +43,901 | 7.49% | 1,256,201,294 |
| 2007-10-10 | 2007-10-08 | 49.079 | 25,964,679 | +691,095 | 7.47% | 1,274,308,009 |
| 2007-10-09 | 2007-10-05 | 49.252 | 25,273,584 | +377,096 | 7.27% | 1,244,765,363 |
| 2007-10-08 | 2007-10-04 | 50.550 | 24,896,488 | -45,056 | 7.17% | 1,258,517,709 |
| 2007-10-05 | 2007-10-03 | 50.637 | 24,941,544 | -244,691 | 7.18% | 1,262,954,186 |
| 2007-10-04 | 2007-10-02 | 49.252 | 25,186,235 | +69,318 | 7.25% | 1,240,463,282 |
| 2007-10-03 | 2007-09-28 | 48.477 | 25,116,917 | +33,181 | 7.23% | 1,217,581,394 |
| 2007-10-02 | 2007-09-27 | 49.088 | 25,083,736 | +378,250 | 7.22% | 1,231,309,489 |
| 2007-09-28 | 2007-09-25 | 50.049 | 24,705,486 | -54,039 | 7.18% | 1,236,478,910 |
| 2007-09-27 | 2007-09-24 | 50.049 | 24,759,525 | -2,561,333 | 7.19% | 1,239,183,495 |
| 2007-09-25 | 2007-09-21 | 48.739 | 27,320,858 | +79,225 | 7.94% | 1,331,579,874 |
| 2007-09-24 | 2007-09-20 | 50.223 | 27,241,633 | -108,649 | 7.92% | 1,368,168,767 |
| 2007-09-21 | 2007-09-19 | 50.049 | 27,350,282 | -1,924,549 | 7.95% | 1,368,847,667 |
| 2007-09-20 | 2007-09-18 | 49.525 | 29,274,831 | -14,426 | 8.51% | 1,449,826,872 |
| 2007-09-19 | 2007-09-17 | 49.525 | 29,289,257 | -21,295 | 8.51% | 1,450,541,315 |
| 2007-09-18 | 2007-09-14 | 48.564 | 29,310,552 | -38,239 | 8.52% | 1,423,434,470 |
| 2007-09-17 | 2007-09-13 | 49.699 | 29,348,791 | +17,632 | 8.53% | 1,458,616,666 |
| 2007-09-14 | 2007-09-12 | 50.835 | 29,331,159 | +64,113 | 8.52% | 1,491,045,507 |
| 2007-09-13 | 2007-09-11 | 50.748 | 29,267,046 | -4,898,728 | 8.50% | 1,485,229,997 |
| 2007-09-12 | 2007-09-10 | 50.922 | 34,165,774 | +82,890 | 9.93% | 1,739,796,721 |
| 2007-09-11 | 2007-09-07 | 49.612 | 34,082,884 | -940,865 | 9.90% | 1,690,921,171 |
| 2007-09-10 | 2007-09-06 | 47.166 | 35,023,749 | +17,631 | 10.18% | 1,651,943,088 |
| 2007-09-07 | 2007-09-05 | 45.856 | 35,006,118 | +192,569 | 10.17% | 1,605,247,290 |
| 2007-09-06 | 2007-09-04 | 45.594 | 34,813,549 | +106,474 | 10.12% | 1,587,294,427 |
| 2007-09-05 | 2007-09-03 | 44.983 | 34,707,075 | -6,455,769 | 10.08% | 1,561,219,377 |
| 2007-09-04 | 2007-08-31 | 46.817 | 41,162,844 | +5,886,304 | 11.96% | 1,927,120,416 |
| 2007-09-03 | 2007-08-30 | 47.079 | 35,276,540 | -3,686 | 10.25% | 1,660,785,088 |
| 2007-08-31 | 2007-08-29 | 45.419 | 35,280,226 | -120,900 | 10.25% | 1,602,409,060 |
| 2007-08-30 | 2007-08-28 | 45.332 | 35,401,126 | -121,587 | 10.35% | 1,604,808,157 |
| 2007-08-29 | 2007-08-27 | 46.380 | 35,522,713 | -96,170 | 10.38% | 1,647,552,785 |
| 2007-08-28 | 2007-08-24 | 43.017 | 35,618,883 | +1,832 | 10.41% | 1,532,234,442 |
| 2007-08-27 | 2007-08-23 | 41.882 | 35,617,051 | +687 | 10.41% | 1,491,712,947 |
| 2007-08-24 | 2007-08-22 | 40.397 | 35,616,364 | -23,585 | 10.41% | 1,438,798,604 |
| 2007-08-23 | 2007-08-21 | 36.729 | 35,639,949 | +6,561 | 10.42% | 1,309,006,381 |
| 2007-08-22 | 2007-08-20 | 37.384 | 35,633,388 | +18,826,693 | 10.41% | 1,332,108,426 |
| 2007-08-21 | 2007-08-17 | 33.410 | 16,806,695 | -1,026,044 | 4.91% | 561,503,474 |
| 2007-08-20 | 2007-08-16 | 34.458 | 17,832,739 | -46,482 | 5.21% | 614,474,338 |
| 2007-08-17 | 2007-08-15 | 36.292 | 17,879,221 | -22,696 | 5.22% | 648,870,919 |
| 2007-08-16 | 2007-08-14 | 37.384 | 17,901,917 | -29,309 | 5.23% | 669,240,165 |
| 2007-08-15 | 2007-08-13 | 36.685 | 17,931,226 | -104,185 | 5.24% | 657,806,203 |
| 2007-08-14 | 2007-08-10 | 37.820 | 18,035,411 | +1,603 | 5.27% | 682,107,193 |
| 2007-08-13 | 2007-08-09 | 42.799 | 18,033,808 | +2,748 | 5.27% | 771,830,988 |
| 2007-08-10 | 2007-08-08 | 42.275 | 18,031,060 | +40,300 | 5.27% | 762,263,825 |
| 2007-08-09 | 2007-08-07 | 42.581 | 17,990,760 | -31,141 | 5.26% | 766,060,059 |
| 2007-08-08 | 2007-08-06 | 45.507 | 18,021,901 | -6,412 | 5.27% | 820,119,262 |
| 2007-08-07 | 2007-08-03 | 48.913 | 18,028,313 | +14,655 | 5.27% | 881,823,780 |
| 2007-08-06 | 2007-08-02 | 49.088 | 18,013,658 | +14,426 | 5.26% | 884,253,766 |
| 2007-08-03 | 2007-08-01 | 51.010 | 17,999,232 | -12,365 | 5.26% | 918,132,819 |
| 2007-08-02 | 2007-07-31 | 53.717 | 18,011,597 | +1,041,386 | 5.26% | 967,533,535 |
| 2007-08-01 | 2007-07-30 | 51.534 | 16,970,211 | +406,433 | 4.96% | 874,536,507 |
| 2007-07-31 | 2007-07-27 | 50.223 | 16,563,778 | +728,375 | 4.84% | 831,890,061 |
| 2007-07-30 | 2007-07-26 | 48.739 | 15,835,403 | +7,557 | 4.63% | 771,795,085 |
| 2007-07-27 | 2007-07-25 | 48.739 | 15,827,846 | -282,329 | 4.63% | 771,426,768 |
| 2007-07-26 | 2007-07-24 | 49.612 | 16,110,175 | -2,123 | 4.71% | 799,258,536 |
| 2007-07-25 | 2007-07-23 | 49.612 | 16,112,298 | -22,897 | 4.71% | 799,363,863 |
| 2007-07-24 | 2007-07-20 | 50.223 | 16,135,195 | -306,612 | 4.72% | 810,365,144 |
| 2007-07-23 | 2007-07-19 | 49.787 | 16,441,807 | -84,950 | 4.81% | 818,583,697 |
| 2007-07-20 | 2007-07-18 | 49.961 | 16,526,757 | +348,045 | 4.83% | 825,700,143 |
| 2007-07-19 | 2007-07-17 | 47.166 | 16,178,712 | -8,383 | 4.73% | 763,091,109 |
| 2007-07-18 | 2007-07-16 | 44.546 | 16,187,095 | +113,802 | 4.73% | 721,070,588 |
| 2007-07-17 | 2007-07-13 | 44.895 | 16,073,293 | +610,681 | 4.70% | 721,616,857 |
| 2007-07-16 | 2007-07-12 | 43.585 | 15,462,612 | -39,613 | 4.52% | 673,941,334 |
| 2007-07-13 | 2007-07-11 | 40.615 | 15,502,225 | +18,089 | 4.53% | 629,630,385 |
| 2007-07-12 | 2007-07-10 | 41.926 | 15,484,136 | +776,643 | 4.53% | 649,182,649 |
| 2007-07-11 | 2007-07-09 | 40.528 | 14,707,493 | -1,080,198 | 4.30% | 596,067,332 |
| 2007-07-10 | 2007-07-06 | 36.467 | 15,787,691 | +716,926 | 4.61% | 575,723,275 |
| 2007-07-09 | 2007-07-05 | 31.663 | 15,070,765 | -751,272 | 4.40% | 477,179,742 |
| 2007-07-06 | 2007-07-04 | 31.182 | 15,822,037 | -233,099 | 4.62% | 493,366,096 |
| 2007-07-05 | 2007-07-03 | 31.226 | 16,055,136 | -147,689 | 4.69% | 501,335,807 |
| 2007-07-04 | 2007-06-29 | 31.794 | 16,202,825 | -281,343 | 4.74% | 515,146,572 |
| 2007-07-03 | 2007-06-28 | 31.794 | 16,484,168 | -43,963 | 4.82% | 524,091,487 |
| 2007-06-29 | 2007-06-27 | 31.444 | 16,528,131 | -204,019 | 4.83% | 519,714,623 |
| 2007-06-28 | 2007-06-26 | 31.794 | 16,732,150 | -292,403 | 4.89% | 531,975,734 |
| 2007-06-27 | 2007-06-25 | 30.571 | 17,024,553 | -359,035 | 4.98% | 520,454,121 |
| 2007-06-26 | 2007-06-22 | 30.527 | 17,383,588 | 5.08% | 530,670,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy