History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.939 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.939 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.864 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.874 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.885 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.896 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.004 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.015 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.004 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.026 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.972 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.058 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.026 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.058 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.058 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.047 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.982 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.004 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.069 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.026 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.026 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.371 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.253 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.188 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.166 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.777 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.734 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.647 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.637 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.637 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.626 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.658 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.669 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.913 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.913 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.992 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.924 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.935 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.845 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.833 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.822 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.822 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.947 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.913 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.924 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.969 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.901 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.049 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.901 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.879 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.901 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.845 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.811 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.845 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.822 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.811 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.811 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.799 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.788 | 0 | -8,824 | ||
| 2024-06-14 | 2024-06-12 | 2.777 | 8,824 | -26,472 | 0.00% | 24,500 |
| 2024-04-18 | 2024-04-16 | 2.969 | 35,296 | +2,017 | 0.00% | 104,789 |
| 2023-08-31 | 2023-08-29 | 3.588 | 33,279 | +1,392 | 0.00% | 119,393 |
| 2023-04-20 | 2023-04-18 | 4.073 | 31,887 | +1,440 | 0.00% | 129,864 |
| 2023-01-27 | 2023-01-20 | 4.362 | 30,447 | -7,690 | 0.00% | 132,800 |
| 2022-09-01 | 2022-08-30 | 4.810 | 38,137 | +1,264 | 0.00% | 183,444 |
| 2022-05-13 | 2022-05-11 | 4.932 | 36,873 | -2,944 | 0.00% | 181,874 |
| 2022-04-21 | 2022-04-19 | 5.637 | 39,817 | +1,810 | 0.00% | 224,451 |
| 2021-09-02 | 2021-08-31 | 6.237 | 38,007 | +1,056 | 0.00% | 237,064 |
| 2021-06-09 | 2021-06-07 | 6.296 | 36,951 | +20,489 | 0.00% | 232,641 |
| 2021-05-06 | 2021-05-04 | 5.974 | 16,462 | -6,830 | 0.00% | 98,341 |
| 2021-04-22 | 2021-04-20 | 6.290 | 23,292 | +790 | 0.00% | 146,496 |
| 2021-04-01 | 2021-03-30 | 6.123 | 22,502 | -10,557 | 0.00% | 137,775 |
| 2021-03-31 | 2021-03-29 | 6.426 | 33,059 | +10,557 | 0.00% | 212,434 |
| 2021-01-05 | 2020-12-31 | 4.956 | 22,502 | +6,598 | 0.00% | 111,516 |
| 2020-12-08 | 2020-12-04 | 5.274 | 15,904 | -1,319 | 0.00% | 83,879 |
| 2020-09-21 | 2020-09-17 | 4.607 | 17,223 | +1,319 | 0.00% | 79,351 |
| 2020-09-03 | 2020-09-01 | 4.980 | 15,904 | +610 | 0.00% | 79,203 |
| 2020-04-23 | 2020-04-21 | 5.351 | 15,294 | +655 | 0.00% | 81,838 |
| 2019-08-29 | 2019-08-27 | 5.849 | 14,639 | +504 | 0.00% | 85,624 |
| 2019-06-05 | 2019-06-03 | 6.626 | 14,135 | +530 | 0.00% | 93,654 |
| 2019-05-08 | 2019-05-06 | 6.697 | 13,605 | -3,387 | 0.00% | 91,107 |
| 2019-05-07 | 2019-05-03 | 6.962 | 16,992 | -2,258 | 0.00% | 118,303 |
| 2019-05-06 | 2019-05-02 | 6.891 | 19,250 | +5,645 | 0.00% | 132,660 |
| 2019-05-02 | 2019-04-29 | 6.909 | 13,605 | -2,823 | 0.00% | 93,999 |
| 2019-04-30 | 2019-04-26 | 6.874 | 16,428 | +2,823 | 0.00% | 112,921 |
| 2019-04-16 | 2019-04-12 | 6.998 | 13,605 | -4,516 | 0.00% | 95,204 |
| 2019-04-15 | 2019-04-11 | 6.998 | 18,121 | +4,516 | 0.00% | 126,806 |
| 2019-04-10 | 2019-04-08 | 7.015 | 13,605 | -12,983 | 0.00% | 95,445 |
| 2019-04-03 | 2019-04-01 | 6.980 | 26,588 | +12,983 | 0.00% | 185,584 |
| 2019-03-12 | 2019-03-08 | 6.998 | 13,605 | -5,645 | 0.00% | 95,204 |
| 2019-03-11 | 2019-03-07 | 7.157 | 19,250 | -5,645 | 0.00% | 137,775 |
| 2019-03-07 | 2019-03-05 | 7.405 | 24,895 | -9,031 | 0.00% | 184,352 |
| 2019-03-05 | 2019-03-01 | 7.387 | 33,926 | +3,387 | 0.00% | 250,627 |
| 2019-03-04 | 2019-02-28 | 7.334 | 30,539 | -5,081 | 0.00% | 223,983 |
| 2019-02-26 | 2019-02-22 | 7.246 | 35,620 | -5,644 | 0.00% | 258,093 |
| 2019-02-25 | 2019-02-21 | 7.210 | 41,264 | +10,725 | 0.00% | 297,526 |
| 2019-02-21 | 2019-02-19 | 7.281 | 30,539 | -5,645 | 0.00% | 222,360 |
| 2019-02-20 | 2019-02-18 | 7.175 | 36,184 | +5,645 | 0.00% | 259,616 |
| 2019-02-19 | 2019-02-15 | 7.051 | 30,539 | -5,645 | 0.00% | 215,327 |
| 2019-02-13 | 2019-02-11 | 6.767 | 36,184 | +4,516 | 0.00% | 244,872 |
| 2019-02-01 | 2019-01-30 | 6.466 | 31,668 | +11,289 | 0.00% | 204,773 |
| 2019-01-31 | 2019-01-29 | 6.466 | 20,379 | -7,338 | 0.00% | 131,776 |
| 2019-01-30 | 2019-01-28 | 6.466 | 27,717 | -2,822 | 0.00% | 179,225 |
| 2019-01-29 | 2019-01-25 | 6.466 | 30,539 | +11,289 | 0.00% | 197,473 |
| 2019-01-24 | 2019-01-22 | 6.466 | 19,250 | +5,645 | 0.00% | 124,475 |
| 2018-08-30 | 2018-08-28 | 8.136 | 13,605 | +363 | 0.00% | 110,696 |
| 2018-06-19 | 2018-06-14 | 9.186 | 13,242 | +385 | 0.00% | 121,640 |
| 2017-09-01 | 2017-08-30 | 9.940 | 12,857 | +296 | 0.00% | 127,795 |
| 2017-04-06 | 2017-04-03 | 10.044 | 12,561 | +347 | 0.00% | 126,168 |
| 2016-09-01 | 2016-08-30 | 9.675 | 12,214 | +306 | 0.00% | 118,171 |
| 2016-07-22 | 2016-07-20 | 9.473 | 11,908 | -2,470 | 0.00% | 112,800 |
| 2016-04-25 | 2016-04-21 | 9.452 | 14,378 | +2,470 | 0.00% | 135,907 |
| 2016-04-05 | 2016-03-31 | 9.747 | 11,908 | +360 | 0.00% | 116,069 |
| 2015-12-18 | 2015-12-16 | 10.519 | 11,548 | +2,875 | 0.00% | 121,478 |
| 2015-12-16 | 2015-12-14 | 10.436 | 8,673 | -3,354 | 0.00% | 90,511 |
| 2015-12-15 | 2015-12-11 | 10.728 | 12,027 | +3,354 | 0.00% | 129,027 |
| 2015-09-02 | 2015-08-31 | 10.596 | 8,673 | +216 | 0.00% | 91,898 |
| 2015-06-08 | 2015-06-04 | 17.004 | 8,457 | +153 | 0.00% | 143,800 |
| 2015-03-20 | 2015-03-18 | 15.042 | 8,304 | -1,835 | 0.00% | 124,907 |
| 2015-02-10 | 2015-02-06 | 14.279 | 10,139 | -2,294 | 0.00% | 144,772 |
| 2015-02-06 | 2015-02-04 | 14.279 | 12,433 | -30,734 | 0.00% | 177,528 |
| 2015-02-05 | 2015-02-03 | 14.322 | 43,167 | +7,798 | 0.00% | 618,254 |
| 2015-02-03 | 2015-01-30 | 15.260 | 35,369 | +22,936 | 0.00% | 539,722 |
| 2015-01-08 | 2015-01-06 | 12.818 | 12,433 | -2,293 | 0.00% | 159,369 |
| 2014-12-12 | 2014-12-10 | 13.516 | 14,726 | +1,835 | 0.00% | 199,033 |
| 2014-12-11 | 2014-12-09 | 13.189 | 12,891 | +4,587 | 0.00% | 170,017 |
| 2014-09-04 | 2014-09-02 | 13.934 | 8,304 | +158 | 0.00% | 115,710 |
| 2014-06-09 | 2014-06-05 | 12.983 | 8,146 | +170 | 0.00% | 105,758 |
| 2014-03-18 | 2014-03-14 | 10.168 | 7,976 | -4,406 | 0.00% | 81,103 |
| 2014-03-10 | 2014-03-06 | 11.371 | 12,382 | -4,405 | 0.00% | 140,800 |
| 2013-10-10 | 2013-10-08 | 9.851 | 16,787 | +8,811 | 0.00% | 165,363 |
| 2013-09-13 | 2013-09-11 | 10.491 | 7,976 | +176 | 0.00% | 83,674 |
| 2013-09-11 | 2013-09-09 | 10.537 | 7,800 | -1,723 | 0.00% | 82,190 |
| 2013-07-12 | 2013-07-10 | 10.212 | 9,523 | +44 | 0.00% | 97,251 |
| 2013-06-10 | 2013-06-06 | 11.422 | 9,479 | +234 | 0.00% | 108,270 |
| 2013-02-04 | 2013-01-31 | 13.064 | 9,245 | +1,681 | 0.00% | 120,777 |
| 2012-09-06 | 2012-09-04 | 8.955 | 7,564 | +208 | 0.00% | 67,738 |
| 2012-06-04 | 2012-05-31 | 9.671 | 7,356 | +191 | 0.00% | 71,143 |
| 2012-04-25 | 2012-04-23 | 10.073 | 7,165 | -3,981 | 0.00% | 72,176 |
| 2012-04-18 | 2012-04-16 | 10.199 | 11,146 | +3,981 | 0.00% | 113,678 |
| 2011-09-15 | 2011-09-12 | 13.014 | 7,165 | +139 | 0.00% | 93,245 |
| 2011-09-12 | 2011-09-08 | 13.065 | 7,026 | -3,123 | 0.00% | 91,796 |
| 2011-07-28 | 2011-07-26 | 15.345 | 10,149 | -84,315 | 0.00% | 155,739 |
| 2011-07-22 | 2011-07-20 | 13.783 | 94,464 | -9,369 | 0.01% | 1,301,956 |
| 2011-06-13 | 2011-06-09 | 16.037 | 103,833 | +3,123 | 0.01% | 1,665,165 |
| 2011-05-18 | 2011-05-16 | 16.965 | 100,710 | +2,772 | 0.01% | 1,708,546 |
| 2011-04-06 | 2011-04-01 | 16.175 | 97,938 | -136 | 0.01% | 1,584,119 |
| 2011-04-04 | 2011-03-31 | 16.544 | 98,074 | +136 | 0.01% | 1,622,489 |
| 2011-03-01 | 2011-02-25 | 14.225 | 97,938 | +30,368 | 0.01% | 1,393,199 |
| 2011-02-18 | 2011-02-16 | 14.726 | 67,570 | +30,369 | 0.01% | 995,025 |
| 2010-12-17 | 2010-12-15 | 14.647 | 37,201 | +30,368 | 0.01% | 544,876 |
| 2010-10-29 | 2010-10-27 | 15.490 | 6,833 | -3,796 | 0.00% | 105,842 |
| 2010-10-25 | 2010-10-21 | 15.885 | 10,629 | -3,796 | 0.00% | 168,841 |
| 2010-10-07 | 2010-10-05 | 15.068 | 14,425 | +3,796 | 0.00% | 217,360 |
| 2010-10-06 | 2010-10-04 | 15.253 | 10,629 | +1,518 | 0.00% | 162,121 |
| 2010-09-13 | 2010-09-09 | 14.074 | 9,111 | +175 | 0.00% | 128,228 |
| 2010-08-04 | 2010-08-02 | 13.993 | 8,936 | +1,490 | 0.00% | 125,045 |
| 2010-08-03 | 2010-07-30 | 13.537 | 7,446 | +744 | 0.00% | 100,795 |
| 2010-06-10 | 2010-06-08 | 23.862 | 6,702 | +2,252 | 0.00% | 159,926 |
| 2010-06-08 | 2010-06-04 | 23.701 | 4,450 | +989 | 0.00% | 105,468 |
| 2010-05-27 | 2010-05-25 | 24.469 | 3,461 | -495 | 0.00% | 84,688 |
| 2010-05-25 | 2010-05-20 | 25.723 | 3,956 | -3,956 | 0.00% | 101,760 |
| 2010-05-20 | 2010-05-18 | 27.422 | 7,912 | +1,978 | 0.00% | 216,960 |
| 2010-05-14 | 2010-05-12 | 28.716 | 5,934 | -742 | 0.00% | 170,400 |
| 2010-05-13 | 2010-05-11 | 29.120 | 6,676 | +495 | 0.00% | 194,407 |
| 2010-05-11 | 2010-05-07 | 29.484 | 6,181 | +2,720 | 0.00% | 182,243 |
| 2010-04-14 | 2010-04-12 | 26.694 | 3,461 | -4,945 | 0.00% | 92,387 |
| 2010-04-07 | 2010-03-31 | 24.833 | 8,406 | -989 | 0.00% | 208,748 |
| 2010-04-01 | 2010-03-30 | 24.752 | 9,395 | -248 | 0.00% | 232,548 |
| 2010-03-30 | 2010-03-26 | 24.712 | 9,643 | +1,237 | 0.00% | 238,296 |
| 2010-03-24 | 2010-03-22 | 24.550 | 8,406 | -1,978 | 0.00% | 206,368 |
| 2010-03-23 | 2010-03-19 | 24.227 | 10,384 | +1,978 | 0.00% | 251,568 |
| 2010-03-16 | 2010-03-12 | 24.510 | 8,406 | -2,473 | 0.00% | 206,028 |
| 2010-03-10 | 2010-03-08 | 24.510 | 10,879 | -1,483 | 0.00% | 266,640 |
| 2010-03-09 | 2010-03-05 | 24.469 | 12,362 | +1,483 | 0.00% | 302,488 |
| 2010-03-04 | 2010-03-02 | 25.440 | 10,879 | +2,473 | 0.00% | 276,760 |
| 2010-03-03 | 2010-03-01 | 25.885 | 8,406 | -1,731 | 0.00% | 217,587 |
| 2010-03-02 | 2010-02-26 | 25.885 | 10,137 | +247 | 0.00% | 262,394 |
| 2010-03-01 | 2010-02-25 | 25.885 | 9,890 | +1,484 | 0.00% | 256,000 |
| 2010-02-25 | 2010-02-23 | 26.491 | 8,406 | -495 | 0.00% | 222,687 |
| 2010-02-23 | 2010-02-19 | 26.451 | 8,901 | +495 | 0.00% | 235,440 |
| 2010-02-04 | 2010-02-02 | 25.480 | 8,406 | -1,731 | 0.00% | 214,187 |
| 2010-02-03 | 2010-02-01 | 24.388 | 10,137 | +1,731 | 0.00% | 247,224 |
| 2009-10-12 | 2009-10-08 | 23.943 | 8,406 | -989 | 0.00% | 201,268 |
| 2009-10-09 | 2009-10-07 | 23.579 | 9,395 | -742 | 0.00% | 221,528 |
| 2009-10-07 | 2009-10-05 | 23.054 | 10,137 | +247 | 0.00% | 233,694 |
| 2009-10-05 | 2009-09-30 | 23.701 | 9,890 | +1,484 | 0.00% | 234,400 |
| 2009-09-30 | 2009-09-28 | 24.307 | 8,406 | -248 | 0.00% | 204,328 |
| 2009-09-29 | 2009-09-25 | 25.157 | 8,654 | -494 | 0.00% | 217,706 |
| 2009-09-28 | 2009-09-24 | 24.227 | 9,148 | +742 | 0.00% | 221,624 |
| 2009-09-25 | 2009-09-23 | 25.440 | 8,406 | -533 | 0.00% | 213,847 |
| 2009-09-21 | 2009-09-17 | 25.718 | 8,939 | +83 | 0.00% | 229,890 |
| 2009-06-23 | 2009-06-19 | 20.411 | 8,856 | -4,900 | 0.00% | 180,759 |
| 2009-06-09 | 2009-06-05 | 20.656 | 13,756 | -1,469 | 0.00% | 284,141 |
| 2009-06-08 | 2009-06-04 | 20.737 | 15,225 | +1,469 | 0.00% | 315,727 |
| 2009-06-03 | 2009-06-01 | 21.723 | 13,756 | +4,985 | 0.00% | 298,818 |
| 2009-03-18 | 2009-03-16 | 18.343 | 8,771 | -242 | 0.00% | 160,884 |
| 2008-11-10 | 2008-11-06 | 11.954 | 9,013 | +10 | 0.00% | 107,739 |
| 2008-10-02 | 2008-09-29 | 15.263 | 9,003 | +129 | 0.00% | 137,415 |
| 2008-07-29 | 2008-07-25 | 27.599 | 8,874 | +26 | 0.00% | 244,915 |
| 2008-05-29 | 2008-05-27 | 31.550 | 8,848 | +299 | 0.00% | 279,159 |
| 2008-02-12 | 2008-02-06 | 36.311 | 8,549 | -462 | 0.00% | 310,424 |
| 2008-01-15 | 2008-01-11 | 40.726 | 9,011 | +693 | 0.00% | 366,979 |
| 2007-11-28 | 2007-11-26 | 42.933 | 8,318 | +462 | 0.00% | 357,116 |
| 2007-11-06 | 2007-11-02 | 55.311 | 7,856 | -693 | 0.00% | 434,521 |
| 2007-10-31 | 2007-10-29 | 54.099 | 8,549 | -1,618 | 0.00% | 462,491 |
| 2007-10-18 | 2007-10-16 | 46.309 | 10,167 | +2,311 | 0.00% | 470,820 |
| 2007-10-02 | 2007-09-27 | 49.088 | 7,856 | +71 | 0.00% | 385,635 |
| 2007-09-03 | 2007-08-30 | 47.079 | 7,785 | -1,832 | 0.00% | 366,510 |
| 2007-08-09 | 2007-08-07 | 42.581 | 9,617 | +687 | 0.00% | 409,499 |
| 2007-08-08 | 2007-08-06 | 45.507 | 8,930 | +1,145 | 0.00% | 406,376 |
| 2007-08-01 | 2007-07-30 | 51.534 | 7,785 | -2,290 | 0.00% | 401,189 |
| 2007-07-26 | 2007-07-24 | 49.612 | 10,075 | -458 | 0.00% | 499,841 |
| 2007-07-25 | 2007-07-23 | 49.612 | 10,533 | -2,290 | 0.00% | 522,564 |
| 2007-07-18 | 2007-07-16 | 44.546 | 12,823 | -916 | 0.00% | 571,214 |
| 2007-07-17 | 2007-07-13 | 44.895 | 13,739 | +1,145 | 0.00% | 616,818 |
| 2007-07-13 | 2007-07-11 | 40.615 | 12,594 | +1,145 | 0.00% | 511,511 |
| 2007-07-12 | 2007-07-10 | 41.926 | 11,449 | +458 | 0.00% | 480,007 |
| 2007-07-10 | 2007-07-06 | 36.467 | 10,991 | +2,290 | 0.00% | 400,804 |
| 2007-07-03 | 2007-06-28 | 31.794 | 8,701 | -2,290 | 0.00% | 276,636 |
| 2007-06-29 | 2007-06-27 | 31.444 | 10,991 | +916 | 0.00% | 345,604 |
| 2007-06-28 | 2007-06-26 | 31.794 | 10,075 | +2,290 | 0.00% | 320,321 |
| 2007-06-26 | 2007-06-22 | 30.527 | 7,785 | 0.00% | 237,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy