History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 2,855,181 +0 0.15% 11,220,861
2025-10-13 2025-10-09 3.980 2,855,181 +0 0.15% 11,363,620
2025-10-10 2025-10-08 3.980 2,855,181 +0 0.15% 11,363,620
2025-10-09 2025-10-06 3.940 2,855,181 +0 0.15% 11,249,413
2025-10-08 2025-10-03 3.940 2,855,181 +0 0.15% 11,249,413
2025-10-06 2025-10-02 3.930 2,855,181 +0 0.15% 11,220,861
2025-10-03 2025-09-30 3.980 2,855,181 +0 0.15% 11,363,620
2025-10-02 2025-09-29 3.920 2,855,181 +0 0.15% 11,192,310
2025-09-30 2025-09-26 3.830 2,855,181 +0 0.15% 10,935,343
2025-09-29 2025-09-25 3.810 2,855,181 +0 0.15% 10,878,240
2025-09-26 2025-09-24 3.870 2,855,181 +0 0.15% 11,049,550
2025-09-25 2025-09-23 3.910 2,855,181 +0 0.15% 11,163,758
2025-09-24 2025-09-22 3.860 2,855,181 +0 0.15% 11,020,999
2025-09-23 2025-09-19 3.890 2,855,181 +0 0.15% 11,106,654
2025-09-22 2025-09-18 3.950 2,855,181 +24,000 0.15% 11,277,965
2025-09-04 2025-09-02 4.306 2,831,181 +82,864 0.14% 12,191,151
2025-08-26 2025-08-22 4.409 2,748,317 +7,146 0.14% 12,117,454
2025-08-04 2025-07-31 3.647 2,741,171 +7,147 0.14% 9,996,321
2025-06-05 2025-06-03 3.111 2,734,024 +7,766 0.14% 8,505,700
2025-05-02 2025-04-29 3.263 2,726,258 +127,225 0.14% 8,896,720
2025-03-14 2025-03-12 3.047 2,599,033 -18,508 0.14% 7,919,849
2025-02-05 2025-02-03 2.972 2,617,541 +377,575 0.14% 7,778,255
2025-01-23 2025-01-21 2.939 2,239,966 +2,179 0.12% 6,583,644
2024-12-13 2024-12-11 2.918 2,237,787 +5,753 0.12% 6,528,877
2024-12-06 2024-12-04 2.896 2,232,034 -4,627 0.12% 6,463,855
2024-11-29 2024-11-27 2.885 2,236,661 +4,384 0.12% 6,453,086
2024-11-21 2024-11-19 2.885 2,232,277 +2,268 0.12% 6,440,437
2024-11-12 2024-11-08 3.015 2,230,009 +10,014 0.12% 6,723,057
2024-10-10 2024-10-08 3.026 2,219,995 +8,118 0.12% 6,716,856
2024-09-05 2024-09-03 2.924 2,211,877 +102,878 0.12% 6,467,274
2024-07-03 2024-06-28 2.743 2,108,999 -882 0.12% 5,784,054
2024-06-18 2024-06-14 2.811 2,109,881 +88,238 0.12% 5,929,939
2024-05-29 2024-05-27 2.822 2,021,643 +16,766 0.12% 5,704,852
2024-04-30 2024-04-26 2.720 2,004,877 +9,811 0.12% 5,453,051
2024-04-18 2024-04-16 2.969 1,995,066 +114,004 0.12% 5,923,098
2024-01-24 2024-01-22 2.584 1,881,062 +1,915 0.12% 4,861,119
2023-12-21 2023-12-19 2.728 1,879,147 +3,941 0.11% 5,127,213
2023-11-24 2023-11-22 2.608 1,875,206 +5,548 0.11% 4,891,065
2023-10-18 2023-10-16 3.161 1,869,658 +8,320 0.11% 5,910,342
2023-09-28 2023-09-26 3.185 1,861,338 +43,784 0.11% 5,928,787
2023-08-31 2023-08-29 3.588 1,817,554 +75,995 0.11% 6,520,746
2023-07-27 2023-07-25 3.638 1,741,559 +869 0.11% 6,335,488
2023-07-24 2023-07-20 3.688 1,740,690 +8,769 0.11% 6,419,670
2023-07-20 2023-07-18 3.675 1,731,921 +64,667 0.11% 6,365,604
2023-05-19 2023-05-17 3.688 1,667,254 +6,378 0.11% 6,148,837
2023-05-03 2023-04-28 3.625 1,660,876 +1,969 0.11% 6,021,143
2023-04-20 2023-04-18 4.073 1,658,907 +74,918 0.11% 6,756,124
2023-04-14 2023-04-12 3.968 1,583,989 +4,340 0.11% 6,284,533
2023-03-30 2023-03-28 3.954 1,579,649 +15,223 0.11% 6,246,561
2023-02-17 2023-02-15 4.454 1,564,426 +12,149 0.10% 6,967,366
2023-01-04 2022-12-30 3.849 1,552,277 +7,766 0.10% 5,975,176
2022-09-01 2022-08-30 4.810 1,544,511 +51,199 0.10% 7,429,314
2022-05-26 2022-05-24 5.136 1,493,312 +1,472 0.10% 7,670,025
2022-05-25 2022-05-23 5.163 1,491,840 +8,076 0.10% 7,703,007
2022-05-05 2022-05-03 5.028 1,483,764 -44,156 0.10% 7,459,693
2022-04-21 2022-04-19 5.637 1,527,920 +69,450 0.11% 8,612,983
2022-03-29 2022-03-25 5.609 1,458,470 -2,107 0.11% 8,179,967
2022-01-26 2022-01-24 6.021 1,460,577 -703 0.11% 8,794,732
2021-10-05 2021-09-30 5.708 1,461,280 -14,049 0.11% 8,341,336
2021-09-02 2021-08-31 6.237 1,475,329 +40,981 0.11% 9,202,180
2021-06-21 2021-06-17 6.150 1,434,348 +6,914 0.11% 8,820,559
2021-04-22 2021-04-20 6.290 1,427,434 +48,388 0.11% 8,977,875
2021-04-01 2021-03-30 6.123 1,379,046 +29,692 0.11% 8,443,637
2021-03-10 2021-03-08 5.259 1,349,354 +147 0.10% 7,096,183
2020-10-07 2020-10-05 4.622 1,349,207 +13,320 0.10% 6,236,599
2020-09-03 2020-09-01 4.980 1,335,887 +51,216 0.10% 6,652,794
2020-07-02 2020-06-29 4.759 1,284,671 +6,346 0.10% 6,114,291
2020-05-26 2020-05-22 4.633 1,278,325 +1,489 0.10% 5,922,920
2020-04-23 2020-04-21 5.351 1,276,836 +54,666 0.10% 6,832,335
2019-09-03 2019-08-30 5.450 1,222,170 -60,737 0.10% 6,660,553
2019-08-29 2019-08-27 5.849 1,282,907 +44,239 0.11% 7,503,777
2019-07-25 2019-07-23 6.292 1,238,668 +2,932 0.11% 7,794,207
2019-06-05 2019-06-03 6.626 1,235,736 +46,257 0.11% 8,187,608
2018-08-30 2018-08-28 8.136 1,189,479 +31,790 0.10% 9,678,074
2018-08-27 2018-08-23 8.191 1,157,689 -15,773 0.10% 9,482,636
2018-08-15 2018-08-13 8.173 1,173,462 +609 0.10% 9,590,473
2018-06-19 2018-06-14 9.186 1,172,853 +34,066 0.10% 10,773,715
2018-03-12 2018-03-08 9.542 1,138,787 +7,854 0.10% 10,866,411
2017-10-27 2017-10-25 9.430 1,130,933 -5,334 0.10% 10,664,259
2017-10-25 2017-10-23 9.467 1,136,267 -5,334 0.10% 10,757,159
2017-10-24 2017-10-20 9.467 1,141,601 +8,001 0.10% 10,807,657
2017-09-04 2017-08-31 9.997 1,133,600 +5,334 0.10% 11,332,959
2017-09-01 2017-08-30 9.940 1,128,266 +25,987 0.10% 11,214,684
2017-08-14 2017-08-10 9.882 1,102,279 -52,114 0.10% 10,892,926
2017-04-06 2017-04-03 10.044 1,154,393 +31,877 0.10% 11,595,201
2016-09-15 2016-09-13 9.354 1,122,516 +155,118 0.10% 10,499,719
2016-09-07 2016-09-05 9.295 967,398 +207 0.09% 8,991,516
2016-09-01 2016-08-30 9.675 967,191 +24,230 0.09% 9,357,624
2016-06-08 2016-06-06 9.412 942,961 +1,451 0.09% 8,875,077
2016-04-05 2016-03-31 9.747 941,510 +28,469 0.09% 9,177,025
2015-09-02 2015-08-31 10.596 913,041 +22,779 0.09% 9,674,484
2015-06-08 2015-06-04 17.004 890,262 +16,082 0.08% 15,137,767
2015-05-11 2015-05-07 16.459 874,180 -17,502 0.08% 14,387,893
2015-04-24 2015-04-22 17.462 891,682 +12,907 0.09% 15,570,118
2015-03-18 2015-03-16 14.846 878,775 +4,587 0.09% 13,045,904
2015-03-13 2015-03-11 14.322 874,188 +3,927 0.08% 12,520,440
2015-01-27 2015-01-23 13.363 870,261 +2,195 0.08% 11,629,455
2015-01-21 2015-01-19 12.644 868,066 -1,376 0.08% 10,975,647
2015-01-05 2014-12-31 12.905 869,442 +561 0.08% 11,220,487
2014-09-04 2014-09-02 13.934 868,881 +16,576 0.09% 12,107,172
2014-08-27 2014-08-25 14.290 852,305 -4,499 0.09% 12,179,259
2014-08-20 2014-08-18 13.979 856,804 +1,611 0.09% 11,976,971
2014-08-07 2014-08-05 14.401 855,193 +430 0.09% 12,315,555
2014-06-09 2014-06-05 12.983 854,763 +17,839 0.09% 11,097,267
2014-01-21 2014-01-17 9.828 836,924 +752 0.09% 8,225,233
2013-10-16 2013-10-11 9.783 836,172 -2,203 0.09% 8,179,885
2013-10-09 2013-10-07 10.055 838,375 -25,312 0.09% 8,429,782
2013-09-13 2013-09-11 10.491 863,687 +19,066 0.09% 9,060,739
2013-08-28 2013-08-26 10.050 844,621 -4,309 0.09% 8,488,258
2013-08-13 2013-08-09 9.702 848,930 -5,601 0.09% 8,236,012
2013-07-30 2013-07-26 9.794 854,531 -2,154 0.09% 8,369,684
2013-06-24 2013-06-20 10.328 856,685 +7,735 0.09% 8,848,099
2013-06-10 2013-06-06 11.422 848,950 +20,919 0.09% 9,696,779
2013-03-08 2013-03-06 13.135 828,031 +138 0.09% 10,876,516
2013-02-15 2013-02-08 13.088 827,893 -63,035 0.09% 10,835,302
2013-02-14 2013-02-07 13.183 890,928 -67,239 0.10% 11,745,094
2013-02-08 2013-02-06 13.302 958,167 -34,459 0.11% 12,745,508
2013-02-06 2013-02-04 13.183 992,626 +25,214 0.11% 13,085,778
2013-02-05 2013-02-01 13.088 967,412 +42,024 0.11% 12,661,300
2013-02-01 2013-01-30 13.445 925,388 +63,036 0.10% 12,441,606
2013-01-10 2013-01-08 12.564 862,352 +12,607 0.10% 10,834,843
2013-01-08 2013-01-04 12.659 849,745 +6,724 0.09% 10,757,327
2013-01-07 2013-01-03 12.540 843,021 +3,362 0.09% 10,571,902
2013-01-03 2012-12-31 11.969 839,659 +4,202 0.09% 10,050,208
2012-12-18 2012-12-14 11.731 835,457 +5,029 0.09% 9,801,108
2012-12-10 2012-12-06 11.803 830,428 +3,362 0.09% 9,801,393
2012-11-29 2012-11-27 11.922 827,066 +4,202 0.09% 9,860,116
2012-09-06 2012-09-04 8.955 822,864 +22,606 0.09% 7,369,048
2012-06-04 2012-05-31 9.671 800,258 +20,786 0.09% 7,739,671
2012-05-03 2012-04-30 10.099 779,472 +628 0.09% 7,871,514
2011-11-16 2011-11-14 10.953 778,844 -835 0.09% 8,530,386
2011-09-26 2011-09-22 11.003 779,679 +5,785 0.09% 8,578,704
2011-09-15 2011-09-12 13.014 773,894 +15,027 0.09% 10,071,468
2011-09-06 2011-09-02 13.450 758,867 -166,678 0.09% 10,206,399
2011-08-29 2011-08-25 13.424 925,545 -7,807 0.11% 12,424,428
2011-08-25 2011-08-23 13.398 933,352 -3,904 0.13% 12,505,317
2011-08-19 2011-08-17 14.397 937,256 -10,930 0.14% 13,494,044
2011-06-08 2011-06-03 16.601 948,186 -1,951 0.14% 15,740,413
2011-05-18 2011-05-16 16.965 950,137 +26,150 0.14% 16,119,082
2011-05-17 2011-05-13 17.176 923,987 +1,519 0.14% 15,870,173
2011-04-29 2011-04-27 17.255 922,468 -29,610 0.14% 15,916,985
2011-04-28 2011-04-26 17.386 952,078 -3,796 0.14% 16,553,303
2011-04-18 2011-04-14 18.019 955,874 -10,629 0.14% 17,223,641
2011-03-23 2011-03-21 14.647 966,503 +760 0.14% 14,156,184
2011-03-22 2011-03-18 14.620 965,743 +28,850 0.14% 14,119,612
2011-03-09 2011-03-07 15.279 936,893 +4,175 0.14% 14,314,830
2011-03-08 2011-03-04 15.226 932,718 +167,786 0.14% 14,201,898
2011-03-07 2011-03-03 14.726 764,932 +1,898 0.11% 11,264,265
2011-01-19 2011-01-17 15.437 763,034 +2,333 0.11% 11,779,035
2010-12-16 2010-12-14 14.673 760,701 -759 0.11% 11,161,881
2010-11-30 2010-11-26 14.884 761,460 +797 0.11% 11,333,492
2010-11-24 2010-11-22 15.121 760,663 -759 0.11% 11,501,974
2010-11-01 2010-10-28 15.384 761,422 +2,657 0.11% 11,714,034
2010-09-13 2010-09-09 14.074 758,765 +14,564 0.11% 10,678,828
2010-08-24 2010-08-20 14.504 744,201 -745 0.11% 10,793,667
2010-08-23 2010-08-19 14.584 744,946 +3,815 0.11% 10,864,498
2010-06-10 2010-06-08 23.862 741,131 +248,960 0.11% 17,685,237
2010-06-03 2010-06-01 24.510 492,171 -2,473 0.11% 12,062,922
2010-06-02 2010-05-31 25.197 494,644 -4,945 0.11% 12,463,634
2010-05-14 2010-05-12 28.716 499,589 +1,977 0.12% 14,346,141
2010-04-12 2010-04-08 25.804 497,612 +14,835 0.11% 12,840,307
2010-03-12 2010-03-10 24.429 482,777 -24,231 0.11% 11,793,627
2010-03-11 2010-03-09 24.267 507,008 -88,515 0.12% 12,303,536
2010-03-10 2010-03-08 24.510 595,523 -27,940 0.14% 14,596,040
2010-03-09 2010-03-05 24.469 623,463 -376,808 0.14% 15,255,623
2010-03-08 2010-03-04 24.267 1,000,271 -62,802 0.23% 24,273,523
2010-03-05 2010-03-03 24.591 1,063,073 -125,603 0.25% 26,141,503
2010-03-04 2010-03-02 25.440 1,188,676 -54,395 0.27% 30,239,738
2010-03-02 2010-02-26 25.885 1,243,071 -102,856 0.29% 32,176,574
2010-03-01 2010-02-25 25.885 1,345,927 -57,362 0.31% 34,838,975
2010-02-26 2010-02-24 26.289 1,403,289 -2,720 0.32% 36,891,335
2010-02-25 2010-02-23 26.491 1,406,009 -27,939 0.32% 37,247,171
2010-02-24 2010-02-22 26.694 1,433,948 -13,104 0.33% 38,277,294
2010-02-23 2010-02-19 26.451 1,447,052 -11,126 0.33% 38,275,932
2010-02-22 2010-02-18 27.098 1,458,178 -4,451 0.34% 39,513,840
2010-02-19 2010-02-17 27.139 1,462,629 +6,182 0.34% 39,693,609
2010-02-17 2010-02-11 26.694 1,456,447 -4,945 0.34% 38,877,874
2010-02-12 2010-02-10 26.532 1,461,392 -22,995 0.34% 38,773,451
2010-02-11 2010-02-09 24.510 1,484,387 -4,945 0.34% 36,381,756
2010-02-10 2010-02-08 25.238 1,489,332 -9,890 0.34% 37,587,202
2010-02-09 2010-02-05 24.671 1,499,222 +1,237 0.35% 36,987,900
2010-01-25 2010-01-21 27.098 1,497,985 -5,440 0.35% 40,592,533
2010-01-07 2010-01-05 24.995 1,503,425 -742 0.35% 37,578,041
2010-01-06 2010-01-04 24.267 1,504,167 -7,417 0.35% 36,501,541
2009-12-22 2009-12-18 24.267 1,511,584 +3,214 0.35% 36,681,529
2009-12-21 2009-12-17 24.227 1,508,370 +1,236 0.35% 36,542,529
2009-12-09 2009-12-07 24.267 1,507,134 +8,160 0.35% 36,573,541
2009-11-25 2009-11-23 24.469 1,498,974 -3,462 0.35% 36,678,652
2009-11-04 2009-11-02 24.793 1,502,436 +3,462 0.35% 37,249,491
2009-10-28 2009-10-23 24.631 1,498,974 +33 0.35% 36,921,155
2009-10-06 2009-10-02 22.892 1,498,941 -1,484 0.35% 34,313,487
2009-09-30 2009-09-28 24.307 1,500,425 -4,945 0.35% 36,471,418
2009-09-23 2009-09-21 25.480 1,505,370 +4,945 0.35% 38,357,271
2009-09-21 2009-09-17 25.718 1,500,425 +13,850 0.35% 38,587,462
2009-09-09 2009-09-07 25.677 1,486,575 +49,974 0.35% 38,170,588
2009-09-08 2009-09-04 25.759 1,436,601 +33,315 0.33% 37,004,701
2009-09-04 2009-09-02 25.391 1,403,286 +17,638 0.33% 35,630,995
2009-09-02 2009-08-31 27.269 1,385,648 +2,450 0.32% 37,785,116
2009-09-01 2009-08-28 27.555 1,383,198 -9,799 0.32% 38,113,559
2009-08-21 2009-08-19 25.105 1,392,997 +2,450 0.32% 34,971,694
2009-08-13 2009-08-11 24.820 1,390,547 +1,470 0.32% 34,512,835
2009-08-11 2009-08-07 25.105 1,389,077 -1,470 0.32% 34,873,281
2009-07-31 2009-07-29 24.901 1,390,547 +3,919 0.32% 34,626,364
2009-07-07 2009-07-03 20.411 1,386,628 -1,470 0.32% 28,302,275
2009-07-02 2009-06-29 20.493 1,388,098 -245 0.32% 28,445,608
2009-06-24 2009-06-22 20.615 1,388,343 +245 0.32% 28,620,653
2009-06-17 2009-06-15 21.227 1,388,098 -6,124 0.32% 29,465,570
2009-06-09 2009-06-05 20.656 1,394,222 +20,578 0.32% 28,798,763
2009-06-08 2009-06-04 20.737 1,373,644 +2,694 0.32% 28,485,857
2009-06-03 2009-06-01 21.723 1,370,950 +13,233 0.32% 29,780,776
2009-06-02 2009-05-29 21.517 1,357,717 +7,521 0.33% 29,213,496
2009-05-15 2009-05-13 20.569 1,350,196 +4,852 0.33% 27,771,615
2009-05-13 2009-05-11 20.651 1,345,344 -18,680 0.32% 27,782,725
2009-04-23 2009-04-21 18.508 1,364,024 +12,130 0.33% 25,244,811
2009-03-26 2009-03-24 19.085 1,351,894 -1,941 0.32% 25,800,457
2009-03-09 2009-03-05 19.291 1,353,835 -7,521 0.33% 26,116,523
2009-03-05 2009-03-03 18.961 1,361,356 +3,639 0.33% 25,812,693
2009-03-04 2009-03-02 19.291 1,357,717 +3,639 0.33% 26,191,410
2009-03-02 2009-02-26 19.579 1,354,078 +4,852 0.33% 26,511,913
2009-02-27 2009-02-25 19.332 1,349,226 +3,639 0.32% 26,083,227
2009-02-26 2009-02-24 18.466 1,345,587 +3,639 0.32% 24,848,122
2009-01-29 2009-01-22 18.879 1,341,948 +3,640 0.32% 25,334,068
2009-01-20 2009-01-16 18.755 1,338,308 -23,358 0.32% 25,099,857
2009-01-15 2009-01-13 17.312 1,361,666 +263 0.33% 23,573,478
2009-01-06 2009-01-02 16.529 1,361,403 +5,337 0.33% 22,502,711
2008-12-18 2008-12-16 11.789 1,356,066 +728 0.33% 15,986,398
2008-12-09 2008-12-05 10.758 1,355,338 +1,698 0.33% 14,581,154
2008-11-20 2008-11-18 9.068 1,353,640 +13,594 0.33% 12,275,230
2008-11-12 2008-11-10 11.748 1,340,046 +7,278 0.32% 15,742,306
2008-11-11 2008-11-07 11.954 1,332,768 +387,194 0.32% 15,931,488
2008-11-10 2008-11-06 11.954 945,574 +4,300 0.23% 11,303,093
2008-11-04 2008-10-31 13.396 941,274 +33,965 0.23% 12,609,655
2008-11-03 2008-10-30 12.242 907,309 +25,231 0.22% 11,107,477
2008-10-30 2008-10-28 11.871 882,078 +30,325 0.21% 10,471,364
2008-10-27 2008-10-23 12.490 851,753 +32,509 0.21% 10,638,002
2008-10-24 2008-10-22 12.696 819,244 +4,852 0.20% 10,400,824
2008-10-23 2008-10-21 12.160 814,392 +17,952 0.20% 9,902,829
2008-10-22 2008-10-20 12.366 796,440 +12,858 0.19% 9,848,681
2008-10-21 2008-10-17 12.077 783,582 +7,521 0.19% 9,463,588
2008-10-14 2008-10-10 11.006 776,061 +4,610 0.19% 8,541,043
2008-10-09 2008-10-06 14.757 771,451 +502 0.19% 11,384,007
2008-10-02 2008-09-29 15.263 770,949 +11,014 0.19% 11,767,149
2008-09-30 2008-09-26 15.932 759,935 +57,393 0.19% 12,107,491
2008-09-17 2008-09-12 19.612 702,542 +1,674 0.17% 13,778,370
2008-09-16 2008-09-11 18.818 700,868 +3,826 0.17% 13,188,684
2008-09-11 2008-09-09 21.034 697,042 +14,348 0.17% 14,661,542
2008-09-09 2008-09-05 20.532 682,694 +5,500 0.17% 14,017,169
2008-09-03 2008-09-01 24.170 677,194 +9,566 0.17% 16,367,926
2008-09-01 2008-08-28 24.337 667,628 +10,044 0.16% 16,248,387
2008-08-05 2008-08-01 26.930 657,584 -240 0.16% 17,708,828
2008-07-29 2008-07-25 27.599 657,824 +450 0.16% 18,155,423
2008-07-24 2008-07-22 25.717 657,374 +1,435 0.16% 16,905,980
2008-07-08 2008-07-04 25.885 655,939 -2,870 0.16% 16,978,793
2008-07-04 2008-07-02 26.136 658,809 +12,674 0.16% 17,218,379
2008-06-11 2008-06-06 28.854 646,135 +6,696 0.16% 18,643,398
2008-06-04 2008-06-02 29.105 639,439 +479 0.16% 18,610,630
2008-06-02 2008-05-29 29.439 638,960 +60,980 0.16% 18,810,444
2008-05-30 2008-05-28 32.027 577,980 +30,848 0.14% 18,510,704
2008-05-29 2008-05-27 31.550 547,132 +64,696 0.14% 17,262,276
2008-05-28 2008-05-26 31.507 482,436 +48,522 0.12% 15,200,206
2008-05-27 2008-05-23 31.767 433,914 +48,754 0.11% 13,784,091
2008-05-26 2008-05-22 32.027 385,160 +23,337 0.10% 12,335,345
2008-05-23 2008-05-21 31.810 361,823 +75,787 0.09% 11,509,644
2008-05-22 2008-05-20 32.070 286,036 +14,556 0.07% 9,173,125
2008-05-21 2008-05-19 32.416 271,480 +79,439 0.07% 8,800,312
2008-05-20 2008-05-16 31.810 192,041 +91,268 0.05% 6,108,853
2008-05-19 2008-05-15 31.853 100,773 +42,052 0.03% 3,209,966
2008-05-09 2008-05-07 31.507 58,721 +26,572 0.02% 1,850,134
2008-04-30 2008-04-28 32.849 32,149 +1,848 0.01% 1,056,058
2008-03-05 2008-03-03 31.291 30,301 -10,166 0.01% 948,143
2008-02-29 2008-02-27 30.901 40,467 +924 0.01% 1,250,483
2008-02-05 2008-02-01 33.282 39,543 +1,155 0.01% 1,316,056
2008-01-28 2008-01-24 37.090 38,388 +463 0.01% 1,423,819
2008-01-04 2008-01-02 44.404 37,925 +231 0.01% 1,684,036
2007-12-05 2007-12-03 46.568 37,694 +693 0.01% 1,755,347
2007-11-19 2007-11-15 51.935 37,001 +3,466 0.01% 1,921,645
2007-11-07 2007-11-05 51.935 33,535 -231 0.01% 1,741,638
2007-11-01 2007-10-30 54.099 33,766 +647 0.01% 1,826,703
2007-10-22 2007-10-17 48.559 33,119 -2,311 0.01% 1,608,231
2007-10-04 2007-10-02 49.252 35,430 +231 0.01% 1,744,985
2007-10-03 2007-09-28 48.477 35,199 +231 0.01% 1,706,326
2007-10-02 2007-09-27 49.088 34,968 +953 0.01% 1,716,508
2007-09-21 2007-09-19 50.049 34,015 -638 0.01% 1,702,409
2007-09-14 2007-09-12 50.835 34,653 +2,337 0.01% 1,761,581
2007-09-11 2007-09-07 49.612 32,316 +857 0.01% 1,603,262
2007-09-05 2007-09-03 44.983 31,459 +8,014 0.01% 1,415,112
2007-09-04 2007-08-31 46.817 23,445 +9,617 0.01% 1,097,624
2007-08-24 2007-08-22 40.397 13,828 +10,762 0.00% 558,611
2007-08-01 2007-07-30 51.534 3,066 +458 0.00% 158,002
2007-07-27 2007-07-25 48.739 2,608 +319 0.00% 127,110
2007-07-13 2007-07-11 40.615 2,289 +1,145 0.00% 92,969
2007-07-05 2007-07-03 31.226 1,144 -10,991 0.00% 35,722
2007-06-26 2007-06-22 30.527 12,135 0.00% 370,447

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top