History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 582,861 | +0 | 0.03% | 2,290,644 |
| 2025-10-13 | 2025-10-09 | 3.980 | 582,861 | +0 | 0.03% | 2,319,787 |
| 2025-10-10 | 2025-10-08 | 3.980 | 582,861 | +0 | 0.03% | 2,319,787 |
| 2025-10-09 | 2025-10-06 | 3.940 | 582,861 | +0 | 0.03% | 2,296,472 |
| 2025-10-08 | 2025-10-03 | 3.940 | 582,861 | +0 | 0.03% | 2,296,472 |
| 2025-10-06 | 2025-10-02 | 3.930 | 582,861 | +0 | 0.03% | 2,290,644 |
| 2025-10-03 | 2025-09-30 | 3.980 | 582,861 | +0 | 0.03% | 2,319,787 |
| 2025-10-02 | 2025-09-29 | 3.920 | 582,861 | +0 | 0.03% | 2,284,815 |
| 2025-09-30 | 2025-09-26 | 3.830 | 582,861 | +0 | 0.03% | 2,232,358 |
| 2025-09-29 | 2025-09-25 | 3.810 | 582,861 | +10,000 | 0.03% | 2,220,700 |
| 2025-09-25 | 2025-09-23 | 3.910 | 572,861 | +17,000 | 0.03% | 2,239,887 |
| 2025-09-23 | 2025-09-19 | 3.890 | 555,861 | +1,000 | 0.03% | 2,162,299 |
| 2025-09-22 | 2025-09-18 | 3.950 | 554,861 | -1,000 | 0.03% | 2,191,701 |
| 2025-09-19 | 2025-09-17 | 3.970 | 555,861 | +2,000 | 0.03% | 2,206,768 |
| 2025-09-17 | 2025-09-15 | 4.050 | 553,861 | +1,000 | 0.03% | 2,243,137 |
| 2025-09-16 | 2025-09-12 | 4.160 | 552,861 | -1,000 | 0.03% | 2,299,902 |
| 2025-09-11 | 2025-09-09 | 3.970 | 553,861 | -52,000 | 0.03% | 2,198,828 |
| 2025-09-09 | 2025-09-05 | 3.960 | 605,861 | -2,000 | 0.03% | 2,399,210 |
| 2025-09-04 | 2025-09-02 | 4.306 | 607,861 | +17,791 | 0.03% | 2,617,468 |
| 2025-09-02 | 2025-08-29 | 4.275 | 590,070 | +971 | 0.03% | 2,522,623 |
| 2025-09-01 | 2025-08-28 | 4.306 | 589,099 | -971 | 0.03% | 2,536,678 |
| 2025-08-29 | 2025-08-27 | 4.182 | 590,070 | +971 | 0.03% | 2,467,916 |
| 2025-08-28 | 2025-08-26 | 4.316 | 589,099 | +971 | 0.03% | 2,542,747 |
| 2025-08-26 | 2025-08-22 | 4.409 | 588,128 | -10,679 | 0.03% | 2,593,083 |
| 2025-08-20 | 2025-08-18 | 4.347 | 598,807 | -12,619 | 0.03% | 2,603,155 |
| 2025-08-15 | 2025-08-13 | 4.193 | 611,426 | +9,707 | 0.03% | 2,563,534 |
| 2025-08-12 | 2025-08-08 | 4.059 | 601,719 | +10,678 | 0.03% | 2,442,253 |
| 2025-07-23 | 2025-07-21 | 3.750 | 591,041 | +4,854 | 0.03% | 2,216,255 |
| 2025-07-16 | 2025-07-14 | 3.606 | 586,187 | -8,737 | 0.03% | 2,113,513 |
| 2025-07-15 | 2025-07-11 | 3.636 | 594,924 | -9,707 | 0.03% | 2,163,401 |
| 2025-07-10 | 2025-07-08 | 3.606 | 604,631 | -20,385 | 0.03% | 2,180,014 |
| 2025-07-07 | 2025-07-03 | 3.606 | 625,016 | -9,708 | 0.03% | 2,253,512 |
| 2025-07-02 | 2025-06-27 | 3.472 | 634,724 | +9,708 | 0.03% | 2,203,513 |
| 2025-06-27 | 2025-06-25 | 3.389 | 625,016 | -971 | 0.03% | 2,118,302 |
| 2025-06-26 | 2025-06-24 | 3.327 | 625,987 | -971 | 0.03% | 2,082,901 |
| 2025-06-25 | 2025-06-23 | 3.224 | 626,958 | +38,830 | 0.03% | 2,021,546 |
| 2025-05-22 | 2025-05-20 | 3.163 | 588,128 | -9,708 | 0.03% | 1,859,992 |
| 2025-05-20 | 2025-05-16 | 3.142 | 597,836 | -10,678 | 0.03% | 1,878,377 |
| 2025-05-19 | 2025-05-15 | 3.121 | 608,514 | -29,122 | 0.03% | 1,899,389 |
| 2025-05-15 | 2025-05-13 | 3.152 | 637,636 | -19,414 | 0.03% | 2,009,995 |
| 2025-05-14 | 2025-05-12 | 3.142 | 657,050 | -4,854 | 0.03% | 2,064,425 |
| 2025-05-02 | 2025-04-29 | 3.263 | 661,904 | +30,889 | 0.03% | 2,160,021 |
| 2025-04-30 | 2025-04-28 | 3.209 | 631,015 | +11,105 | 0.03% | 2,025,126 |
| 2025-04-01 | 2025-03-28 | 3.415 | 619,910 | -132,337 | 0.03% | 2,116,761 |
| 2025-03-31 | 2025-03-27 | 3.415 | 752,247 | -1,851 | 0.04% | 2,568,642 |
| 2025-03-19 | 2025-03-17 | 3.101 | 754,098 | +18,509 | 0.04% | 2,338,652 |
| 2025-03-07 | 2025-03-05 | 3.058 | 735,589 | +92,543 | 0.04% | 2,249,457 |
| 2025-02-19 | 2025-02-17 | 2.993 | 643,046 | +9,254 | 0.04% | 1,924,765 |
| 2025-02-18 | 2025-02-14 | 3.004 | 633,792 | +9,255 | 0.03% | 1,903,915 |
| 2025-02-14 | 2025-02-12 | 3.004 | 624,537 | +18,508 | 0.03% | 1,876,113 |
| 2025-01-10 | 2025-01-08 | 2.993 | 606,029 | +2,777 | 0.03% | 1,813,966 |
| 2024-11-15 | 2024-11-13 | 2.907 | 603,252 | -8,329 | 0.03% | 1,753,505 |
| 2024-10-21 | 2024-10-17 | 2.982 | 611,581 | +15,732 | 0.03% | 1,823,976 |
| 2024-10-10 | 2024-10-08 | 3.026 | 595,849 | +74,035 | 0.03% | 1,802,811 |
| 2024-10-09 | 2024-10-07 | 3.371 | 521,814 | -14,807 | 0.03% | 1,759,245 |
| 2024-10-08 | 2024-10-04 | 3.253 | 536,621 | -9,255 | 0.03% | 1,745,381 |
| 2024-10-04 | 2024-10-02 | 3.166 | 545,876 | -37,017 | 0.03% | 1,728,294 |
| 2024-10-03 | 2024-09-30 | 2.939 | 582,893 | -12,956 | 0.03% | 1,713,222 |
| 2024-10-02 | 2024-09-27 | 2.788 | 595,849 | -60,153 | 0.03% | 1,661,162 |
| 2024-09-30 | 2024-09-26 | 2.777 | 656,002 | -1,851 | 0.04% | 1,821,773 |
| 2024-09-24 | 2024-09-20 | 2.658 | 657,853 | +12,956 | 0.04% | 1,748,719 |
| 2024-09-05 | 2024-09-03 | 2.924 | 644,897 | +29,995 | 0.04% | 1,885,605 |
| 2024-09-02 | 2024-08-29 | 2.913 | 614,902 | +6,177 | 0.04% | 1,790,934 |
| 2024-08-30 | 2024-08-28 | 2.935 | 608,725 | +8,824 | 0.04% | 1,786,741 |
| 2024-08-26 | 2024-08-22 | 2.890 | 599,901 | +12,354 | 0.03% | 1,733,646 |
| 2024-08-16 | 2024-08-14 | 2.913 | 587,547 | +19,412 | 0.03% | 1,711,261 |
| 2024-08-12 | 2024-08-08 | 2.913 | 568,135 | -53,826 | 0.03% | 1,654,723 |
| 2024-06-04 | 2024-05-31 | 2.731 | 621,961 | +883 | 0.04% | 1,698,716 |
| 2024-04-22 | 2024-04-18 | 2.641 | 621,078 | +8,824 | 0.04% | 1,639,996 |
| 2024-04-18 | 2024-04-16 | 2.969 | 612,254 | +34,986 | 0.04% | 1,817,705 |
| 2024-03-18 | 2024-03-14 | 2.777 | 577,268 | +3,327 | 0.04% | 1,602,818 |
| 2024-03-11 | 2024-03-07 | 2.692 | 573,941 | +832 | 0.04% | 1,545,290 |
| 2024-03-05 | 2024-03-01 | 2.728 | 573,109 | +1,664 | 0.04% | 1,563,716 |
| 2024-02-27 | 2024-02-23 | 2.704 | 571,445 | -83,196 | 0.03% | 1,545,438 |
| 2024-02-05 | 2024-02-01 | 2.668 | 654,641 | +26,623 | 0.04% | 1,746,831 |
| 2024-01-18 | 2024-01-16 | 2.909 | 628,018 | -16,640 | 0.04% | 1,826,763 |
| 2024-01-15 | 2024-01-11 | 2.921 | 644,658 | -12,479 | 0.04% | 1,882,913 |
| 2024-01-03 | 2023-12-29 | 2.933 | 657,137 | +66,557 | 0.04% | 1,927,261 |
| 2023-12-04 | 2023-11-30 | 2.644 | 590,580 | +832 | 0.04% | 1,561,695 |
| 2023-11-24 | 2023-11-22 | 2.608 | 589,748 | -8,320 | 0.04% | 1,538,229 |
| 2023-11-17 | 2023-11-15 | 2.945 | 598,068 | +4,160 | 0.04% | 1,761,211 |
| 2023-11-09 | 2023-11-07 | 3.065 | 593,908 | +6,656 | 0.04% | 1,820,347 |
| 2023-11-03 | 2023-11-01 | 3.125 | 587,252 | +832 | 0.04% | 1,835,239 |
| 2023-10-20 | 2023-10-18 | 3.161 | 586,420 | -3,328 | 0.04% | 1,853,784 |
| 2023-10-12 | 2023-10-10 | 3.149 | 589,748 | +11,648 | 0.04% | 1,857,216 |
| 2023-09-19 | 2023-09-15 | 3.233 | 578,100 | +832 | 0.04% | 1,869,175 |
| 2023-08-31 | 2023-08-29 | 3.588 | 577,268 | +24,136 | 0.04% | 2,071,035 |
| 2023-07-26 | 2023-07-24 | 3.588 | 553,132 | +797 | 0.04% | 1,984,443 |
| 2023-07-21 | 2023-07-19 | 3.688 | 552,335 | +9,567 | 0.04% | 2,037,013 |
| 2023-06-05 | 2023-06-01 | 3.600 | 542,768 | +797 | 0.03% | 1,954,070 |
| 2023-05-29 | 2023-05-24 | 3.613 | 541,971 | +797 | 0.03% | 1,957,999 |
| 2023-05-25 | 2023-05-23 | 3.638 | 541,174 | +797 | 0.03% | 1,968,697 |
| 2023-05-03 | 2023-04-28 | 3.625 | 540,377 | +2,392 | 0.03% | 1,959,019 |
| 2023-04-20 | 2023-04-18 | 4.073 | 537,985 | +24,296 | 0.03% | 2,191,017 |
| 2023-04-18 | 2023-04-14 | 4.033 | 513,689 | +1,522 | 0.03% | 2,071,822 |
| 2023-01-17 | 2023-01-13 | 4.349 | 512,167 | +15,224 | 0.03% | 2,227,171 |
| 2022-12-05 | 2022-12-01 | 3.770 | 496,943 | +7,611 | 0.03% | 1,873,710 |
| 2022-09-27 | 2022-09-23 | 4.099 | 489,332 | +7,612 | 0.03% | 2,005,728 |
| 2022-09-01 | 2022-08-30 | 4.810 | 481,720 | +15,969 | 0.03% | 2,317,140 |
| 2022-07-20 | 2022-07-18 | 4.932 | 465,751 | +780 | 0.03% | 2,297,285 |
| 2022-06-29 | 2022-06-27 | 4.960 | 464,971 | -29,438 | 0.03% | 2,306,074 |
| 2022-06-02 | 2022-05-31 | 4.946 | 494,409 | +7,360 | 0.03% | 2,445,356 |
| 2022-06-01 | 2022-05-30 | 4.973 | 487,049 | +2,943 | 0.03% | 2,422,190 |
| 2022-04-21 | 2022-04-19 | 5.637 | 484,106 | +22,005 | 0.03% | 2,728,937 |
| 2022-04-20 | 2022-04-14 | 5.651 | 462,101 | -3,512 | 0.03% | 2,611,471 |
| 2022-04-13 | 2022-04-11 | 5.509 | 465,613 | +24,587 | 0.03% | 2,565,038 |
| 2022-04-08 | 2022-04-06 | 5.666 | 441,026 | -7,025 | 0.03% | 2,498,648 |
| 2022-03-31 | 2022-03-29 | 5.594 | 448,051 | -7,025 | 0.03% | 2,506,558 |
| 2022-03-17 | 2022-03-15 | 5.167 | 455,076 | -18,967 | 0.03% | 2,351,518 |
| 2022-03-16 | 2022-03-14 | 5.409 | 474,043 | +18,967 | 0.03% | 2,564,243 |
| 2022-03-09 | 2022-03-07 | 5.509 | 455,076 | +7,025 | 0.03% | 2,506,991 |
| 2022-03-04 | 2022-03-02 | 5.623 | 448,051 | +70,249 | 0.03% | 2,519,314 |
| 2022-03-02 | 2022-02-28 | 5.637 | 377,802 | +7,025 | 0.03% | 2,129,694 |
| 2022-02-21 | 2022-02-17 | 5.794 | 370,777 | +7,025 | 0.03% | 2,148,152 |
| 2022-02-04 | 2022-01-27 | 5.836 | 363,752 | -2,107 | 0.03% | 2,122,986 |
| 2022-01-27 | 2022-01-25 | 5.865 | 365,859 | +3,512 | 0.03% | 2,145,699 |
| 2022-01-14 | 2022-01-12 | 5.922 | 362,347 | +3,513 | 0.03% | 2,145,734 |
| 2021-12-30 | 2021-12-28 | 5.922 | 358,834 | -3,513 | 0.03% | 2,124,930 |
| 2021-12-22 | 2021-12-20 | 5.666 | 362,347 | +7,025 | 0.03% | 2,052,889 |
| 2021-12-17 | 2021-12-15 | 5.765 | 355,322 | -3,512 | 0.03% | 2,048,495 |
| 2021-12-16 | 2021-12-14 | 5.865 | 358,834 | -17,563 | 0.03% | 2,104,498 |
| 2021-12-15 | 2021-12-13 | 5.865 | 376,397 | -14,752 | 0.03% | 2,207,502 |
| 2021-12-13 | 2021-12-09 | 5.922 | 391,149 | -14,050 | 0.03% | 2,316,292 |
| 2021-12-10 | 2021-12-08 | 5.865 | 405,199 | +3,513 | 0.03% | 2,376,421 |
| 2021-12-09 | 2021-12-07 | 5.936 | 401,686 | -3,513 | 0.03% | 2,384,408 |
| 2021-12-08 | 2021-12-06 | 5.779 | 405,199 | +4,215 | 0.03% | 2,341,813 |
| 2021-12-07 | 2021-12-03 | 5.893 | 400,984 | +14,050 | 0.03% | 2,363,117 |
| 2021-12-06 | 2021-12-02 | 5.979 | 386,934 | -11,942 | 0.03% | 2,313,364 |
| 2021-12-03 | 2021-12-01 | 5.993 | 398,876 | +7,025 | 0.03% | 2,390,440 |
| 2021-12-02 | 2021-11-30 | 6.932 | 391,851 | -56,902 | 0.03% | 2,716,488 |
| 2021-11-30 | 2021-11-26 | 5.566 | 448,753 | -7,728 | 0.03% | 2,497,710 |
| 2021-11-26 | 2021-11-24 | 5.566 | 456,481 | +7,728 | 0.03% | 2,540,723 |
| 2021-11-16 | 2021-11-12 | 5.694 | 448,753 | -3,513 | 0.03% | 2,555,202 |
| 2021-11-15 | 2021-11-11 | 5.737 | 452,266 | +3,513 | 0.03% | 2,594,519 |
| 2021-11-01 | 2021-10-28 | 5.808 | 448,753 | -21,075 | 0.03% | 2,606,306 |
| 2021-10-29 | 2021-10-27 | 5.751 | 469,828 | -3,513 | 0.03% | 2,701,955 |
| 2021-10-27 | 2021-10-25 | 5.779 | 473,341 | -5,620 | 0.03% | 2,735,634 |
| 2021-10-21 | 2021-10-19 | 5.708 | 478,961 | -7,025 | 0.03% | 2,734,024 |
| 2021-10-20 | 2021-10-18 | 5.623 | 485,986 | +7,025 | 0.04% | 2,732,616 |
| 2021-10-06 | 2021-10-04 | 5.794 | 478,961 | -1,405 | 0.03% | 2,774,932 |
| 2021-10-04 | 2021-09-29 | 5.722 | 480,366 | +7,025 | 0.03% | 2,748,882 |
| 2021-09-30 | 2021-09-28 | 5.765 | 473,341 | +14,050 | 0.03% | 2,728,896 |
| 2021-09-29 | 2021-09-27 | 5.822 | 459,291 | -2,107 | 0.03% | 2,674,047 |
| 2021-09-28 | 2021-09-24 | 5.865 | 461,398 | -21,075 | 0.03% | 2,706,018 |
| 2021-09-20 | 2021-09-16 | 5.979 | 482,473 | -14,050 | 0.03% | 2,884,564 |
| 2021-09-06 | 2021-09-02 | 6.050 | 496,523 | +4,215 | 0.04% | 3,003,904 |
| 2021-09-03 | 2021-09-01 | 6.325 | 492,308 | -11,942 | 0.04% | 3,113,959 |
| 2021-09-02 | 2021-08-31 | 6.237 | 504,250 | +11,958 | 0.04% | 3,145,196 |
| 2021-08-27 | 2021-08-25 | 6.281 | 492,292 | -12,294 | 0.04% | 3,092,234 |
| 2021-08-26 | 2021-08-24 | 6.106 | 504,586 | -3,415 | 0.04% | 3,080,800 |
| 2021-08-25 | 2021-08-23 | 6.003 | 508,001 | -8,879 | 0.04% | 3,049,585 |
| 2021-08-24 | 2021-08-20 | 5.813 | 516,880 | +8,879 | 0.04% | 3,004,502 |
| 2021-08-23 | 2021-08-19 | 5.857 | 508,001 | +6,830 | 0.04% | 2,975,205 |
| 2021-08-20 | 2021-08-18 | 5.681 | 501,171 | +3,415 | 0.04% | 2,847,147 |
| 2021-08-13 | 2021-08-11 | 5.754 | 497,756 | +2,049 | 0.04% | 2,864,187 |
| 2021-07-21 | 2021-07-19 | 5.901 | 495,707 | +23,904 | 0.04% | 2,924,976 |
| 2021-07-20 | 2021-07-16 | 6.032 | 471,803 | -6,830 | 0.03% | 2,846,100 |
| 2021-07-19 | 2021-07-15 | 6.018 | 478,633 | +41,662 | 0.04% | 2,880,293 |
| 2021-07-15 | 2021-07-13 | 5.915 | 436,971 | +6,830 | 0.03% | 2,584,796 |
| 2021-07-14 | 2021-07-12 | 5.945 | 430,141 | -41,662 | 0.03% | 2,556,991 |
| 2021-07-09 | 2021-07-07 | 6.120 | 471,803 | +6,830 | 0.03% | 2,887,548 |
| 2021-07-02 | 2021-06-29 | 6.223 | 464,973 | -4,781 | 0.03% | 2,893,403 |
| 2021-06-30 | 2021-06-28 | 6.179 | 469,754 | -6,147 | 0.03% | 2,902,520 |
| 2021-06-25 | 2021-06-23 | 6.135 | 475,901 | +2,049 | 0.04% | 2,919,597 |
| 2021-06-24 | 2021-06-22 | 6.120 | 473,852 | +683 | 0.03% | 2,900,089 |
| 2021-06-22 | 2021-06-18 | 6.208 | 473,169 | +8,879 | 0.03% | 2,937,477 |
| 2021-06-21 | 2021-06-17 | 6.150 | 464,290 | +6,147 | 0.03% | 2,855,163 |
| 2021-06-18 | 2021-06-16 | 6.135 | 458,143 | +4,780 | 0.03% | 2,810,654 |
| 2021-06-09 | 2021-06-07 | 6.296 | 453,363 | +13,660 | 0.03% | 2,854,347 |
| 2021-06-08 | 2021-06-04 | 6.369 | 439,703 | -84,689 | 0.03% | 2,800,535 |
| 2021-06-07 | 2021-06-03 | 6.472 | 524,392 | -53,956 | 0.04% | 3,393,678 |
| 2021-06-03 | 2021-06-01 | 6.223 | 578,348 | +22,539 | 0.04% | 3,598,905 |
| 2021-05-31 | 2021-05-27 | 6.120 | 555,809 | -12,977 | 0.04% | 3,401,685 |
| 2021-05-20 | 2021-05-17 | 5.945 | 568,786 | -6,830 | 0.04% | 3,381,171 |
| 2021-05-14 | 2021-05-12 | 5.915 | 575,616 | -13,659 | 0.04% | 3,404,917 |
| 2021-05-05 | 2021-05-03 | 5.915 | 589,275 | -13,660 | 0.04% | 3,485,713 |
| 2021-04-28 | 2021-04-26 | 6.003 | 602,935 | +3,415 | 0.04% | 3,619,484 |
| 2021-04-27 | 2021-04-23 | 5.886 | 599,520 | -1,366 | 0.04% | 3,528,759 |
| 2021-04-26 | 2021-04-22 | 5.827 | 600,886 | +6,830 | 0.04% | 3,501,607 |
| 2021-04-22 | 2021-04-20 | 6.290 | 594,056 | +20,137 | 0.04% | 3,736,327 |
| 2021-04-21 | 2021-04-19 | 6.290 | 573,919 | +3,299 | 0.04% | 3,609,675 |
| 2021-04-20 | 2021-04-16 | 6.168 | 570,620 | +7,918 | 0.04% | 3,519,742 |
| 2021-04-13 | 2021-04-09 | 6.259 | 562,702 | -6,598 | 0.04% | 3,522,070 |
| 2021-04-01 | 2021-03-30 | 6.123 | 569,300 | +6,598 | 0.04% | 3,485,716 |
| 2021-03-31 | 2021-03-29 | 6.426 | 562,702 | +81,819 | 0.04% | 3,615,878 |
| 2021-03-29 | 2021-03-25 | 5.683 | 480,883 | -34,971 | 0.04% | 2,733,003 |
| 2021-03-26 | 2021-03-24 | 5.501 | 515,854 | -32,991 | 0.04% | 2,837,938 |
| 2021-03-25 | 2021-03-23 | 5.486 | 548,845 | -9,898 | 0.04% | 3,011,117 |
| 2021-03-23 | 2021-03-19 | 5.517 | 558,743 | +5,939 | 0.04% | 3,082,357 |
| 2021-03-22 | 2021-03-18 | 5.456 | 552,804 | -20,455 | 0.04% | 3,016,082 |
| 2021-03-19 | 2021-03-17 | 5.183 | 573,259 | +8,578 | 0.04% | 2,971,299 |
| 2021-03-18 | 2021-03-16 | 5.213 | 564,681 | +5,938 | 0.04% | 2,943,954 |
| 2021-03-17 | 2021-03-15 | 5.198 | 558,743 | +5,939 | 0.04% | 2,904,528 |
| 2021-03-16 | 2021-03-12 | 5.229 | 552,804 | +7,918 | 0.04% | 2,890,412 |
| 2021-03-15 | 2021-03-11 | 5.289 | 544,886 | +6,598 | 0.04% | 2,882,043 |
| 2021-03-12 | 2021-03-10 | 5.274 | 538,288 | +6,598 | 0.04% | 2,838,987 |
| 2021-03-11 | 2021-03-09 | 5.304 | 531,690 | +13,857 | 0.04% | 2,820,304 |
| 2021-03-10 | 2021-03-08 | 5.259 | 517,833 | +2,639 | 0.04% | 2,723,257 |
| 2021-03-09 | 2021-03-05 | 5.183 | 515,194 | -7,918 | 0.04% | 2,670,339 |
| 2021-03-08 | 2021-03-04 | 5.138 | 523,112 | -660 | 0.04% | 2,687,595 |
| 2021-03-03 | 2021-03-01 | 5.138 | 523,772 | -7,258 | 0.04% | 2,690,986 |
| 2021-03-02 | 2021-02-26 | 5.047 | 531,030 | +5,279 | 0.04% | 2,679,987 |
| 2021-03-01 | 2021-02-25 | 5.062 | 525,751 | +27,053 | 0.04% | 2,661,313 |
| 2021-02-26 | 2021-02-24 | 5.047 | 498,698 | +659 | 0.04% | 2,516,815 |
| 2021-02-25 | 2021-02-23 | 5.123 | 498,039 | +9,898 | 0.04% | 2,551,229 |
| 2021-02-24 | 2021-02-22 | 5.153 | 488,141 | -1,320 | 0.04% | 2,515,322 |
| 2021-02-19 | 2021-02-17 | 5.123 | 489,461 | -15,176 | 0.04% | 2,507,288 |
| 2021-02-18 | 2021-02-16 | 5.047 | 504,637 | +12,537 | 0.04% | 2,546,788 |
| 2021-02-17 | 2021-02-11 | 5.047 | 492,100 | -5,939 | 0.04% | 2,483,516 |
| 2021-02-16 | 2021-02-09 | 5.001 | 498,039 | -659 | 0.04% | 2,490,845 |
| 2021-02-10 | 2021-02-08 | 5.001 | 498,698 | -660 | 0.04% | 2,494,141 |
| 2021-02-02 | 2021-01-29 | 4.819 | 499,358 | +6,598 | 0.04% | 2,406,626 |
| 2021-01-29 | 2021-01-27 | 4.956 | 492,760 | +9,238 | 0.04% | 2,442,039 |
| 2021-01-28 | 2021-01-26 | 4.941 | 483,522 | -15,176 | 0.04% | 2,388,929 |
| 2021-01-26 | 2021-01-22 | 4.971 | 498,698 | +8,577 | 0.04% | 2,479,025 |
| 2021-01-22 | 2021-01-20 | 5.001 | 490,121 | +660 | 0.04% | 2,451,245 |
| 2021-01-21 | 2021-01-19 | 5.047 | 489,461 | +27,053 | 0.04% | 2,470,198 |
| 2021-01-19 | 2021-01-15 | 5.016 | 462,408 | -25,073 | 0.04% | 2,319,652 |
| 2021-01-18 | 2021-01-14 | 5.032 | 487,481 | +2,639 | 0.04% | 2,452,817 |
| 2021-01-15 | 2021-01-13 | 5.062 | 484,842 | +3,299 | 0.04% | 2,454,235 |
| 2021-01-13 | 2021-01-11 | 5.047 | 481,543 | -1,320 | 0.04% | 2,430,238 |
| 2021-01-12 | 2021-01-08 | 4.986 | 482,863 | -9,897 | 0.04% | 2,407,627 |
| 2021-01-07 | 2021-01-05 | 4.956 | 492,760 | +17,815 | 0.04% | 2,442,039 |
| 2021-01-05 | 2020-12-31 | 4.956 | 474,945 | +7,258 | 0.04% | 2,353,751 |
| 2020-12-23 | 2020-12-21 | 4.986 | 467,687 | +6,599 | 0.04% | 2,331,957 |
| 2020-12-22 | 2020-12-18 | 4.986 | 461,088 | +9,897 | 0.04% | 2,299,054 |
| 2020-12-09 | 2020-12-07 | 5.244 | 451,191 | -15,176 | 0.03% | 2,365,952 |
| 2020-12-04 | 2020-12-02 | 5.259 | 466,367 | +1,980 | 0.04% | 2,452,600 |
| 2020-12-02 | 2020-11-30 | 5.259 | 464,387 | -12,537 | 0.04% | 2,442,187 |
| 2020-11-30 | 2020-11-26 | 5.198 | 476,924 | +2,639 | 0.04% | 2,479,207 |
| 2020-11-27 | 2020-11-25 | 5.153 | 474,285 | +9,898 | 0.04% | 2,443,924 |
| 2020-11-25 | 2020-11-23 | 5.259 | 464,387 | -5,279 | 0.04% | 2,442,187 |
| 2020-11-20 | 2020-11-18 | 5.092 | 469,666 | +4,619 | 0.04% | 2,391,651 |
| 2020-11-09 | 2020-11-05 | 4.986 | 465,047 | -660 | 0.04% | 2,318,794 |
| 2020-10-12 | 2020-10-08 | 4.713 | 465,707 | -3,959 | 0.04% | 2,195,041 |
| 2020-10-09 | 2020-10-07 | 4.653 | 469,666 | -1,320 | 0.04% | 2,185,229 |
| 2020-09-25 | 2020-09-23 | 4.653 | 470,986 | -6,598 | 0.04% | 2,191,370 |
| 2020-09-24 | 2020-09-22 | 4.622 | 477,584 | -6,598 | 0.04% | 2,207,593 |
| 2020-09-07 | 2020-09-03 | 4.668 | 484,182 | -11,877 | 0.04% | 2,260,106 |
| 2020-09-04 | 2020-09-02 | 4.933 | 496,059 | +16,496 | 0.04% | 2,446,949 |
| 2020-09-03 | 2020-09-01 | 4.980 | 479,563 | +19,654 | 0.04% | 2,388,251 |
| 2020-08-31 | 2020-08-27 | 4.933 | 459,909 | -16,497 | 0.04% | 2,268,629 |
| 2020-08-28 | 2020-08-26 | 4.964 | 476,406 | +3,807 | 0.04% | 2,365,021 |
| 2020-08-26 | 2020-08-24 | 4.980 | 472,599 | -7,615 | 0.04% | 2,353,570 |
| 2020-08-24 | 2020-08-20 | 4.885 | 480,214 | -7,614 | 0.04% | 2,346,085 |
| 2020-08-18 | 2020-08-14 | 4.681 | 487,828 | +6,345 | 0.04% | 2,283,339 |
| 2020-08-10 | 2020-08-06 | 4.712 | 481,483 | +12,691 | 0.04% | 2,268,817 |
| 2020-07-31 | 2020-07-29 | 4.665 | 468,792 | +6,345 | 0.04% | 2,186,851 |
| 2020-07-24 | 2020-07-22 | 4.901 | 462,447 | +5,711 | 0.04% | 2,266,573 |
| 2020-07-16 | 2020-07-14 | 5.138 | 456,736 | +1,269 | 0.04% | 2,346,552 |
| 2020-07-15 | 2020-07-13 | 5.201 | 455,467 | -6,345 | 0.04% | 2,368,744 |
| 2020-07-08 | 2020-07-06 | 5.169 | 461,812 | +634 | 0.04% | 2,387,186 |
| 2020-06-24 | 2020-06-22 | 4.791 | 461,178 | +7,615 | 0.04% | 2,209,477 |
| 2020-05-27 | 2020-05-25 | 4.602 | 453,563 | +63,453 | 0.04% | 2,087,218 |
| 2020-05-25 | 2020-05-21 | 4.885 | 390,110 | +11,421 | 0.03% | 1,905,882 |
| 2020-05-20 | 2020-05-18 | 4.822 | 378,689 | +1,904 | 0.03% | 1,826,213 |
| 2020-05-12 | 2020-05-08 | 4.822 | 376,785 | -635 | 0.03% | 1,817,031 |
| 2020-05-11 | 2020-05-07 | 4.712 | 377,420 | +2,539 | 0.03% | 1,778,457 |
| 2020-05-05 | 2020-04-29 | 5.027 | 374,881 | -1,270 | 0.03% | 1,884,653 |
| 2020-04-28 | 2020-04-24 | 5.027 | 376,151 | -6,345 | 0.03% | 1,891,038 |
| 2020-04-27 | 2020-04-23 | 5.075 | 382,496 | -7,614 | 0.03% | 1,941,020 |
| 2020-04-23 | 2020-04-21 | 5.351 | 390,110 | +16,702 | 0.03% | 2,087,474 |
| 2020-04-21 | 2020-04-17 | 5.433 | 373,408 | +9,718 | 0.03% | 2,028,842 |
| 2020-04-20 | 2020-04-16 | 5.516 | 363,690 | -1,215 | 0.03% | 2,005,981 |
| 2020-04-17 | 2020-04-15 | 5.302 | 364,905 | -32,190 | 0.03% | 1,934,579 |
| 2020-04-07 | 2020-04-03 | 4.824 | 397,095 | -1,215 | 0.03% | 1,915,635 |
| 2020-03-31 | 2020-03-27 | 4.989 | 398,310 | -10,933 | 0.03% | 1,987,076 |
| 2020-03-27 | 2020-03-25 | 4.528 | 409,243 | -607 | 0.03% | 1,852,954 |
| 2020-03-25 | 2020-03-23 | 4.100 | 409,850 | -607 | 0.03% | 1,680,254 |
| 2020-03-23 | 2020-03-19 | 4.231 | 410,457 | +9,717 | 0.03% | 1,736,807 |
| 2020-03-20 | 2020-03-18 | 4.643 | 400,740 | +2,430 | 0.03% | 1,860,641 |
| 2020-03-19 | 2020-03-17 | 4.824 | 398,310 | +7,288 | 0.03% | 1,921,496 |
| 2020-03-18 | 2020-03-16 | 4.874 | 391,022 | +6,074 | 0.03% | 1,905,652 |
| 2020-03-17 | 2020-03-13 | 5.186 | 384,948 | +1,215 | 0.03% | 1,996,472 |
| 2020-03-13 | 2020-03-11 | 5.516 | 383,733 | +1,214 | 0.03% | 2,116,531 |
| 2020-03-09 | 2020-03-05 | 6.043 | 382,519 | +1,215 | 0.03% | 2,311,371 |
| 2020-02-19 | 2020-02-17 | 5.730 | 381,304 | -1,822 | 0.03% | 2,184,748 |
| 2020-02-18 | 2020-02-14 | 5.746 | 383,126 | -8,503 | 0.03% | 2,201,495 |
| 2020-02-13 | 2020-02-11 | 5.713 | 391,629 | -9,718 | 0.03% | 2,237,459 |
| 2020-02-12 | 2020-02-10 | 5.697 | 401,347 | -2,429 | 0.03% | 2,286,371 |
| 2020-02-10 | 2020-02-06 | 5.746 | 403,776 | -9,718 | 0.03% | 2,320,153 |
| 2020-01-31 | 2020-01-29 | 5.763 | 413,494 | +607 | 0.03% | 2,382,802 |
| 2020-01-22 | 2020-01-20 | 6.125 | 412,887 | -1,215 | 0.03% | 2,528,860 |
| 2020-01-06 | 2020-01-02 | 6.108 | 414,102 | +608 | 0.03% | 2,529,484 |
| 2019-12-27 | 2019-12-20 | 5.977 | 413,494 | -1,215 | 0.03% | 2,471,306 |
| 2019-12-18 | 2019-12-16 | 5.878 | 414,709 | +2,429 | 0.03% | 2,437,600 |
| 2019-12-12 | 2019-12-10 | 5.779 | 412,280 | -1,214 | 0.03% | 2,382,594 |
| 2019-12-10 | 2019-12-06 | 5.763 | 413,494 | -1,215 | 0.03% | 2,382,802 |
| 2019-12-09 | 2019-12-05 | 5.697 | 414,709 | -1,215 | 0.03% | 2,362,491 |
| 2019-12-06 | 2019-12-04 | 5.598 | 415,924 | -5,466 | 0.03% | 2,328,325 |
| 2019-11-25 | 2019-11-21 | 5.730 | 421,390 | -607 | 0.03% | 2,414,427 |
| 2019-11-07 | 2019-11-05 | 5.631 | 421,997 | +1,822 | 0.03% | 2,376,217 |
| 2019-10-11 | 2019-10-09 | 5.516 | 420,175 | -18,221 | 0.03% | 2,317,532 |
| 2019-10-09 | 2019-10-04 | 5.483 | 438,396 | +6,073 | 0.04% | 2,403,596 |
| 2019-09-27 | 2019-09-25 | 5.549 | 432,323 | -18,221 | 0.04% | 2,398,772 |
| 2019-09-26 | 2019-09-24 | 5.614 | 450,544 | -9,110 | 0.04% | 2,529,544 |
| 2019-09-23 | 2019-09-19 | 5.549 | 459,654 | -9,110 | 0.04% | 2,550,420 |
| 2019-09-19 | 2019-09-17 | 5.581 | 468,764 | -9,111 | 0.04% | 2,616,403 |
| 2019-09-17 | 2019-09-13 | 5.631 | 477,875 | +1,215 | 0.04% | 2,690,860 |
| 2019-09-16 | 2019-09-12 | 5.614 | 476,660 | +9,110 | 0.04% | 2,676,170 |
| 2019-09-09 | 2019-09-05 | 5.614 | 467,550 | -6,073 | 0.04% | 2,625,023 |
| 2019-09-06 | 2019-09-04 | 5.631 | 473,623 | -15,792 | 0.04% | 2,666,917 |
| 2019-09-04 | 2019-09-02 | 5.450 | 489,415 | -6,073 | 0.04% | 2,667,202 |
| 2019-08-30 | 2019-08-28 | 5.934 | 495,488 | +6,073 | 0.04% | 2,940,377 |
| 2019-08-29 | 2019-08-27 | 5.849 | 489,415 | +8,667 | 0.04% | 2,862,609 |
| 2019-08-28 | 2019-08-26 | 5.747 | 480,748 | +6,450 | 0.04% | 2,762,727 |
| 2019-08-21 | 2019-08-19 | 5.747 | 474,298 | -586 | 0.04% | 2,725,661 |
| 2019-08-20 | 2019-08-16 | 5.644 | 474,884 | -1,759 | 0.04% | 2,680,441 |
| 2019-08-19 | 2019-08-15 | 5.474 | 476,643 | +19,938 | 0.04% | 2,609,089 |
| 2019-08-05 | 2019-08-01 | 6.122 | 456,705 | -5,864 | 0.04% | 2,795,895 |
| 2019-07-31 | 2019-07-29 | 6.173 | 462,569 | -4,105 | 0.04% | 2,855,458 |
| 2019-07-30 | 2019-07-26 | 6.241 | 466,674 | -3,519 | 0.04% | 2,912,630 |
| 2019-07-29 | 2019-07-25 | 6.258 | 470,193 | -6,450 | 0.04% | 2,942,611 |
| 2019-07-19 | 2019-07-17 | 6.241 | 476,643 | +586 | 0.04% | 2,974,849 |
| 2019-07-18 | 2019-07-16 | 6.361 | 476,057 | -586 | 0.04% | 3,028,018 |
| 2019-07-17 | 2019-07-15 | 6.344 | 476,643 | -587 | 0.04% | 3,023,617 |
| 2019-07-16 | 2019-07-12 | 6.395 | 477,230 | -586 | 0.04% | 3,051,755 |
| 2019-07-04 | 2019-07-02 | 6.224 | 477,816 | +9,969 | 0.04% | 2,974,022 |
| 2019-07-02 | 2019-06-27 | 6.207 | 467,847 | +1,759 | 0.04% | 2,903,995 |
| 2019-06-27 | 2019-06-25 | 6.071 | 466,088 | +3,519 | 0.04% | 2,829,493 |
| 2019-06-26 | 2019-06-24 | 6.105 | 462,569 | +2,932 | 0.04% | 2,823,906 |
| 2019-06-25 | 2019-06-21 | 6.003 | 459,637 | +9,383 | 0.04% | 2,758,978 |
| 2019-06-17 | 2019-06-13 | 6.037 | 450,254 | +6,450 | 0.04% | 2,718,013 |
| 2019-06-14 | 2019-06-12 | 6.088 | 443,804 | +587 | 0.04% | 2,701,781 |
| 2019-06-13 | 2019-06-11 | 6.173 | 443,217 | +1,759 | 0.04% | 2,735,997 |
| 2019-06-12 | 2019-06-10 | 6.105 | 441,458 | +586 | 0.04% | 2,695,027 |
| 2019-06-11 | 2019-06-06 | 6.088 | 440,872 | +3,519 | 0.04% | 2,683,931 |
| 2019-06-05 | 2019-06-03 | 6.626 | 437,353 | +16,371 | 0.04% | 2,897,767 |
| 2019-05-30 | 2019-05-28 | 6.643 | 420,982 | -5,644 | 0.04% | 2,796,756 |
| 2019-05-27 | 2019-05-23 | 6.573 | 426,626 | -11,290 | 0.04% | 2,804,019 |
| 2019-05-20 | 2019-05-16 | 6.590 | 437,916 | +28,224 | 0.04% | 2,885,981 |
| 2019-05-16 | 2019-05-14 | 6.590 | 409,692 | -5,645 | 0.04% | 2,699,978 |
| 2019-05-14 | 2019-05-09 | 6.555 | 415,337 | +5,645 | 0.04% | 2,722,464 |
| 2019-05-09 | 2019-05-07 | 6.679 | 409,692 | +564 | 0.04% | 2,736,268 |
| 2019-05-08 | 2019-05-06 | 6.697 | 409,128 | -118 | 0.04% | 2,739,749 |
| 2019-05-06 | 2019-05-02 | 6.891 | 409,246 | +13,547 | 0.04% | 2,820,290 |
| 2019-05-03 | 2019-04-30 | 6.927 | 395,699 | +10,161 | 0.03% | 2,740,952 |
| 2019-04-30 | 2019-04-26 | 6.874 | 385,538 | +1,693 | 0.03% | 2,650,078 |
| 2019-04-29 | 2019-04-25 | 6.980 | 383,845 | -5,644 | 0.03% | 2,679,241 |
| 2019-04-25 | 2019-04-23 | 6.998 | 389,489 | -76,768 | 0.03% | 2,725,537 |
| 2019-04-24 | 2019-04-18 | 7.015 | 466,257 | +5,644 | 0.04% | 3,270,998 |
| 2019-04-23 | 2019-04-17 | 7.086 | 460,613 | -11,289 | 0.04% | 3,264,043 |
| 2019-04-18 | 2019-04-16 | 7.104 | 471,902 | -1,693 | 0.04% | 3,352,401 |
| 2019-04-15 | 2019-04-11 | 6.998 | 473,595 | -3,952 | 0.04% | 3,314,087 |
| 2019-04-10 | 2019-04-08 | 7.015 | 477,547 | +25,402 | 0.04% | 3,350,202 |
| 2019-04-09 | 2019-04-04 | 7.122 | 452,145 | +14,111 | 0.04% | 3,220,057 |
| 2019-04-08 | 2019-04-03 | 7.139 | 438,034 | +14,676 | 0.04% | 3,127,322 |
| 2019-04-04 | 2019-04-02 | 7.051 | 423,358 | +11,290 | 0.04% | 2,985,043 |
| 2019-04-03 | 2019-04-01 | 6.980 | 412,068 | +8,467 | 0.04% | 2,876,238 |
| 2019-04-02 | 2019-03-29 | 6.980 | 403,601 | +6,209 | 0.04% | 2,817,139 |
| 2019-03-29 | 2019-03-27 | 6.838 | 397,392 | +7,903 | 0.04% | 2,717,479 |
| 2019-03-28 | 2019-03-26 | 6.821 | 389,489 | +20,320 | 0.03% | 2,656,536 |
| 2019-03-26 | 2019-03-22 | 6.980 | 369,169 | +5,081 | 0.03% | 2,576,803 |
| 2019-03-25 | 2019-03-21 | 7.015 | 364,088 | +3,951 | 0.03% | 2,554,238 |
| 2019-03-21 | 2019-03-19 | 7.086 | 360,137 | +16,934 | 0.03% | 2,552,040 |
| 2019-03-19 | 2019-03-15 | 7.263 | 343,203 | -2,822 | 0.03% | 2,492,842 |
| 2019-03-18 | 2019-03-14 | 7.175 | 346,025 | -5,645 | 0.03% | 2,482,689 |
| 2019-03-14 | 2019-03-12 | 7.069 | 351,670 | +3,951 | 0.03% | 2,485,810 |
| 2019-03-11 | 2019-03-07 | 7.157 | 347,719 | +2,823 | 0.03% | 2,488,683 |
| 2019-03-08 | 2019-03-06 | 7.441 | 344,896 | -2,823 | 0.03% | 2,566,240 |
| 2019-02-27 | 2019-02-25 | 7.405 | 347,719 | +7,338 | 0.03% | 2,574,924 |
| 2019-02-21 | 2019-02-19 | 7.281 | 340,381 | -5,644 | 0.03% | 2,478,374 |
| 2019-02-19 | 2019-02-15 | 7.051 | 346,025 | -10,725 | 0.03% | 2,439,778 |
| 2019-02-18 | 2019-02-14 | 7.246 | 356,750 | -10,161 | 0.03% | 2,584,920 |
| 2019-02-14 | 2019-02-12 | 6.980 | 366,911 | -12,982 | 0.03% | 2,561,042 |
| 2019-02-13 | 2019-02-11 | 6.767 | 379,893 | +5,644 | 0.03% | 2,570,895 |
| 2019-02-12 | 2019-02-08 | 6.661 | 374,249 | +5,645 | 0.03% | 2,492,919 |
| 2019-02-11 | 2019-02-04 | 6.643 | 368,604 | +3,951 | 0.03% | 2,448,787 |
| 2019-01-29 | 2019-01-25 | 6.466 | 364,653 | +19,757 | 0.03% | 2,357,938 |
| 2019-01-22 | 2019-01-18 | 6.466 | 344,896 | +5,644 | 0.03% | 2,230,184 |
| 2019-01-21 | 2019-01-17 | 6.449 | 339,252 | +12,419 | 0.03% | 2,187,679 |
| 2019-01-07 | 2019-01-03 | 6.413 | 326,833 | +11,289 | 0.03% | 2,096,014 |
| 2018-12-19 | 2018-12-17 | 6.502 | 315,544 | +11,289 | 0.03% | 2,051,567 |
| 2018-12-10 | 2018-12-06 | 6.608 | 304,255 | -11,289 | 0.03% | 2,010,510 |
| 2018-12-07 | 2018-12-05 | 6.714 | 315,544 | -10,160 | 0.03% | 2,118,648 |
| 2018-11-27 | 2018-11-23 | 6.555 | 325,704 | +3,951 | 0.03% | 2,134,935 |
| 2018-11-23 | 2018-11-21 | 6.555 | 321,753 | -7,225 | 0.03% | 2,109,036 |
| 2018-11-21 | 2018-11-19 | 6.537 | 328,978 | +2,822 | 0.03% | 2,150,567 |
| 2018-11-13 | 2018-11-09 | 6.307 | 326,156 | -56,447 | 0.03% | 2,057,004 |
| 2018-11-06 | 2018-11-02 | 6.484 | 382,603 | +8,467 | 0.03% | 2,480,785 |
| 2018-11-05 | 2018-11-01 | 6.342 | 374,136 | +8,467 | 0.03% | 2,372,861 |
| 2018-11-01 | 2018-10-30 | 6.307 | 365,669 | -1,129 | 0.03% | 2,306,205 |
| 2018-10-26 | 2018-10-24 | 6.502 | 366,798 | +1,694 | 0.03% | 2,384,804 |
| 2018-10-25 | 2018-10-23 | 6.466 | 365,104 | +5,644 | 0.03% | 2,360,854 |
| 2018-10-24 | 2018-10-22 | 6.626 | 359,460 | +3,952 | 0.03% | 2,381,672 |
| 2018-10-16 | 2018-10-12 | 6.626 | 355,508 | +1,129 | 0.03% | 2,355,487 |
| 2018-10-15 | 2018-10-11 | 6.555 | 354,379 | +68,050 | 0.03% | 2,322,894 |
| 2018-10-02 | 2018-09-27 | 7.299 | 286,329 | +5,644 | 0.03% | 2,089,885 |
| 2018-09-21 | 2018-09-19 | 7.476 | 280,685 | +1,694 | 0.02% | 2,098,415 |
| 2018-09-14 | 2018-09-12 | 7.281 | 278,991 | +2,822 | 0.02% | 2,031,383 |
| 2018-09-12 | 2018-09-10 | 7.405 | 276,169 | -5,080 | 0.02% | 2,045,083 |
| 2018-09-07 | 2018-09-05 | 7.653 | 281,249 | +564 | 0.02% | 2,152,457 |
| 2018-09-04 | 2018-08-31 | 7.635 | 280,685 | +6,210 | 0.02% | 2,143,168 |
| 2018-08-31 | 2018-08-29 | 8.173 | 274,475 | -4,516 | 0.02% | 2,243,230 |
| 2018-08-30 | 2018-08-28 | 8.136 | 278,991 | +2,512 | 0.02% | 2,269,982 |
| 2018-08-24 | 2018-08-22 | 8.118 | 276,479 | +3,845 | 0.02% | 2,244,511 |
| 2018-08-23 | 2018-08-21 | 8.045 | 272,634 | +1,099 | 0.02% | 2,193,446 |
| 2018-08-22 | 2018-08-20 | 8.045 | 271,535 | +2,747 | 0.02% | 2,184,604 |
| 2018-08-20 | 2018-08-16 | 8.100 | 268,788 | -4,395 | 0.02% | 2,177,181 |
| 2018-08-16 | 2018-08-14 | 8.246 | 273,183 | +549 | 0.02% | 2,252,561 |
| 2018-08-09 | 2018-08-07 | 8.136 | 272,634 | +3,846 | 0.02% | 2,218,259 |
| 2018-08-08 | 2018-08-06 | 8.082 | 268,788 | +1,099 | 0.02% | 2,172,288 |
| 2018-08-07 | 2018-08-03 | 8.155 | 267,689 | +4,944 | 0.02% | 2,182,897 |
| 2018-08-06 | 2018-08-02 | 8.191 | 262,745 | +2,198 | 0.02% | 2,152,145 |
| 2018-07-26 | 2018-07-24 | 8.446 | 260,547 | -5,494 | 0.02% | 2,200,537 |
| 2018-07-24 | 2018-07-20 | 8.191 | 266,041 | -13,735 | 0.02% | 2,179,143 |
| 2018-07-03 | 2018-06-28 | 8.027 | 279,776 | +2,028 | 0.02% | 2,245,814 |
| 2018-06-27 | 2018-06-25 | 8.009 | 277,748 | +8,240 | 0.02% | 2,224,479 |
| 2018-06-26 | 2018-06-22 | 8.191 | 269,508 | +8,241 | 0.02% | 2,207,541 |
| 2018-06-25 | 2018-06-21 | 8.300 | 261,267 | +2,747 | 0.02% | 2,168,573 |
| 2018-06-21 | 2018-06-19 | 8.446 | 258,520 | -20,877 | 0.02% | 2,183,417 |
| 2018-06-20 | 2018-06-15 | 9.036 | 279,397 | +10,988 | 0.02% | 2,524,612 |
| 2018-06-19 | 2018-06-14 | 9.186 | 268,409 | +7,796 | 0.02% | 2,465,579 |
| 2018-06-12 | 2018-06-08 | 9.298 | 260,613 | -9,601 | 0.02% | 2,423,280 |
| 2018-06-08 | 2018-06-06 | 9.205 | 270,214 | -534 | 0.02% | 2,487,226 |
| 2018-06-06 | 2018-06-04 | 9.148 | 270,748 | +4,268 | 0.02% | 2,476,914 |
| 2018-05-28 | 2018-05-24 | 9.111 | 266,480 | +533 | 0.02% | 2,427,877 |
| 2018-05-23 | 2018-05-18 | 9.280 | 265,947 | +5,334 | 0.02% | 2,467,892 |
| 2018-05-21 | 2018-05-17 | 9.336 | 260,613 | -533 | 0.02% | 2,433,051 |
| 2018-05-10 | 2018-05-08 | 9.148 | 261,146 | -2,134 | 0.02% | 2,389,071 |
| 2018-05-08 | 2018-05-04 | 8.998 | 263,280 | +534 | 0.02% | 2,369,108 |
| 2018-05-04 | 2018-05-02 | 9.036 | 262,746 | +2,133 | 0.02% | 2,374,155 |
| 2018-05-03 | 2018-04-30 | 9.111 | 260,613 | -9,601 | 0.02% | 2,374,423 |
| 2018-04-26 | 2018-04-24 | 9.017 | 270,214 | +9,068 | 0.02% | 2,436,569 |
| 2018-04-25 | 2018-04-23 | 9.073 | 261,146 | +533 | 0.02% | 2,369,488 |
| 2018-04-23 | 2018-04-19 | 9.186 | 260,613 | +5,335 | 0.02% | 2,393,966 |
| 2018-04-20 | 2018-04-18 | 9.148 | 255,278 | -10,669 | 0.02% | 2,335,388 |
| 2018-04-18 | 2018-04-16 | 9.205 | 265,947 | +533 | 0.02% | 2,447,949 |
| 2018-04-13 | 2018-04-11 | 9.373 | 265,414 | +13,336 | 0.02% | 2,487,824 |
| 2018-04-10 | 2018-04-06 | 9.298 | 252,078 | -16,003 | 0.02% | 2,343,918 |
| 2018-04-04 | 2018-03-29 | 9.167 | 268,081 | -8,535 | 0.02% | 2,457,541 |
| 2018-03-26 | 2018-03-22 | 9.392 | 276,616 | -6,401 | 0.02% | 2,598,010 |
| 2018-03-23 | 2018-03-21 | 9.505 | 283,017 | +10,669 | 0.02% | 2,689,963 |
| 2018-03-21 | 2018-03-19 | 9.505 | 272,348 | +6,401 | 0.02% | 2,588,558 |
| 2018-03-15 | 2018-03-13 | 9.692 | 265,947 | +16,003 | 0.02% | 2,577,576 |
| 2018-03-14 | 2018-03-12 | 9.617 | 249,944 | +9,601 | 0.02% | 2,403,731 |
| 2018-03-13 | 2018-03-09 | 9.561 | 240,343 | +4,801 | 0.02% | 2,297,881 |
| 2018-03-08 | 2018-03-06 | 9.505 | 235,542 | +5,335 | 0.02% | 2,238,732 |
| 2018-03-02 | 2018-02-28 | 9.786 | 230,207 | -5,335 | 0.02% | 2,252,760 |
| 2018-03-01 | 2018-02-27 | 9.711 | 235,542 | +5,335 | 0.02% | 2,287,304 |
| 2018-02-26 | 2018-02-22 | 9.823 | 230,207 | -5,335 | 0.02% | 2,261,391 |
| 2018-02-21 | 2018-02-15 | 9.692 | 235,542 | -8,535 | 0.02% | 2,282,889 |
| 2018-02-14 | 2018-02-12 | 9.130 | 244,077 | +4,801 | 0.02% | 2,228,341 |
| 2018-02-13 | 2018-02-09 | 9.130 | 239,276 | +5,335 | 0.02% | 2,184,509 |
| 2018-02-09 | 2018-02-07 | 9.373 | 233,941 | -14,936 | 0.02% | 2,192,816 |
| 2018-02-08 | 2018-02-06 | 9.411 | 248,877 | -37,340 | 0.02% | 2,342,148 |
| 2018-02-05 | 2018-02-01 | 9.767 | 286,217 | -5,334 | 0.02% | 2,795,497 |
| 2018-02-02 | 2018-01-31 | 9.580 | 291,551 | -8,535 | 0.03% | 2,792,938 |
| 2018-01-31 | 2018-01-29 | 9.673 | 300,086 | +34,672 | 0.03% | 2,902,828 |
| 2018-01-30 | 2018-01-26 | 9.430 | 265,414 | +13,870 | 0.02% | 2,502,751 |
| 2018-01-29 | 2018-01-25 | 9.373 | 251,544 | +4,800 | 0.02% | 2,357,815 |
| 2018-01-25 | 2018-01-23 | 9.448 | 246,744 | +11,202 | 0.02% | 2,331,326 |
| 2018-01-24 | 2018-01-22 | 9.411 | 235,542 | +53,343 | 0.02% | 2,216,654 |
| 2018-01-22 | 2018-01-18 | 9.355 | 182,199 | +10,668 | 0.02% | 1,704,403 |
| 2017-11-24 | 2017-11-22 | 9.298 | 171,531 | -10,668 | 0.01% | 1,594,961 |
| 2017-11-20 | 2017-11-16 | 9.280 | 182,199 | +1,067 | 0.02% | 1,690,741 |
| 2017-11-14 | 2017-11-10 | 9.392 | 181,132 | +10,668 | 0.02% | 1,701,213 |
| 2017-11-10 | 2017-11-08 | 9.392 | 170,464 | +2,207 | 0.01% | 1,601,018 |
| 2017-10-30 | 2017-10-26 | 9.430 | 168,257 | +1,600 | 0.01% | 1,586,598 |
| 2017-10-27 | 2017-10-25 | 9.430 | 166,657 | +14,936 | 0.01% | 1,571,511 |
| 2017-10-26 | 2017-10-24 | 9.448 | 151,721 | +5,334 | 0.01% | 1,433,514 |
| 2017-10-13 | 2017-10-11 | 9.523 | 146,387 | -43,741 | 0.01% | 1,394,094 |
| 2017-10-11 | 2017-10-09 | 9.580 | 190,128 | -1,600 | 0.02% | 1,821,348 |
| 2017-09-26 | 2017-09-22 | 9.448 | 191,728 | -2,134 | 0.02% | 1,811,515 |
| 2017-09-19 | 2017-09-15 | 9.542 | 193,862 | -5,334 | 0.02% | 1,849,849 |
| 2017-09-11 | 2017-09-07 | 9.355 | 199,196 | +10,668 | 0.02% | 1,863,404 |
| 2017-09-04 | 2017-08-31 | 9.997 | 188,528 | +1,601 | 0.02% | 1,884,774 |
| 2017-09-01 | 2017-08-30 | 9.940 | 186,927 | +4,305 | 0.02% | 1,858,008 |
| 2017-08-21 | 2017-08-17 | 9.997 | 182,622 | -7,817 | 0.02% | 1,825,730 |
| 2017-08-18 | 2017-08-16 | 9.978 | 190,439 | -10,423 | 0.02% | 1,900,225 |
| 2017-08-17 | 2017-08-15 | 10.055 | 200,862 | -4,169 | 0.02% | 2,019,644 |
| 2017-08-16 | 2017-08-14 | 9.997 | 205,031 | -1,042 | 0.02% | 2,049,760 |
| 2017-08-15 | 2017-08-11 | 9.844 | 206,073 | -9,381 | 0.02% | 2,028,543 |
| 2017-07-26 | 2017-07-24 | 10.132 | 215,454 | +41,691 | 0.02% | 2,182,902 |
| 2017-07-19 | 2017-07-17 | 9.690 | 173,763 | +5,212 | 0.02% | 1,683,815 |
| 2017-07-14 | 2017-07-12 | 9.729 | 168,551 | -2,085 | 0.01% | 1,639,778 |
| 2017-06-21 | 2017-06-19 | 9.709 | 170,636 | +521 | 0.02% | 1,656,788 |
| 2017-06-20 | 2017-06-16 | 9.633 | 170,115 | +11,676 | 0.02% | 1,638,672 |
| 2017-06-01 | 2017-05-29 | 9.805 | 158,439 | +10,423 | 0.01% | 1,553,563 |
| 2017-05-31 | 2017-05-26 | 9.748 | 148,016 | +18,240 | 0.01% | 1,442,840 |
| 2017-05-16 | 2017-05-12 | 10.381 | 129,776 | -2,606 | 0.01% | 1,347,217 |
| 2017-04-28 | 2017-04-26 | 11.091 | 132,382 | -13,029 | 0.01% | 1,468,259 |
| 2017-04-27 | 2017-04-25 | 10.784 | 145,411 | +9,381 | 0.01% | 1,568,120 |
| 2017-04-06 | 2017-04-03 | 10.044 | 136,030 | +3,756 | 0.01% | 1,366,342 |
| 2017-02-10 | 2017-02-08 | 10.064 | 132,274 | +2,027 | 0.01% | 1,331,225 |
| 2017-02-01 | 2017-01-25 | 9.887 | 130,247 | -3,040 | 0.01% | 1,287,693 |
| 2016-09-08 | 2016-09-06 | 9.275 | 133,287 | -507 | 0.01% | 1,236,211 |
| 2016-09-01 | 2016-08-30 | 9.675 | 133,794 | -1,589 | 0.01% | 1,294,464 |
| 2016-08-30 | 2016-08-26 | 9.473 | 135,383 | +203 | 0.01% | 1,282,435 |
| 2016-08-26 | 2016-08-24 | 9.533 | 135,180 | -1,482 | 0.01% | 1,288,721 |
| 2016-08-23 | 2016-08-19 | 9.513 | 136,662 | +4,941 | 0.01% | 1,300,083 |
| 2016-08-19 | 2016-08-17 | 9.635 | 131,721 | -5,435 | 0.01% | 1,269,075 |
| 2016-08-18 | 2016-08-16 | 9.716 | 137,156 | -4,940 | 0.01% | 1,332,544 |
| 2016-08-01 | 2016-07-28 | 9.311 | 142,096 | -2,471 | 0.01% | 1,323,016 |
| 2016-07-27 | 2016-07-25 | 9.210 | 144,567 | +10,375 | 0.01% | 1,331,392 |
| 2016-07-19 | 2016-07-15 | 9.412 | 134,192 | -1,482 | 0.01% | 1,263,005 |
| 2016-06-14 | 2016-06-10 | 9.351 | 135,674 | -2,470 | 0.01% | 1,268,715 |
| 2016-04-18 | 2016-04-14 | 9.290 | 138,144 | -988 | 0.01% | 1,283,424 |
| 2016-04-11 | 2016-04-07 | 8.987 | 139,132 | +494 | 0.01% | 1,250,361 |
| 2016-04-07 | 2016-04-05 | 9.007 | 138,638 | +988 | 0.01% | 1,248,728 |
| 2016-04-05 | 2016-03-31 | 9.747 | 137,650 | +4,162 | 0.01% | 1,341,693 |
| 2016-03-31 | 2016-03-29 | 9.580 | 133,488 | -1,437 | 0.01% | 1,278,836 |
| 2016-03-23 | 2016-03-21 | 9.810 | 134,925 | +2,396 | 0.01% | 1,323,581 |
| 2016-03-15 | 2016-03-11 | 9.538 | 132,529 | -3,833 | 0.01% | 1,264,117 |
| 2016-03-14 | 2016-03-10 | 9.455 | 136,362 | +479 | 0.01% | 1,289,293 |
| 2016-03-09 | 2016-03-07 | 9.559 | 135,883 | +3,833 | 0.01% | 1,298,945 |
| 2016-02-29 | 2016-02-25 | 8.912 | 132,050 | +2,395 | 0.01% | 1,176,864 |
| 2016-01-19 | 2016-01-15 | 9.392 | 129,655 | +1,438 | 0.01% | 1,217,760 |
| 2015-11-12 | 2015-11-10 | 10.916 | 128,217 | -9,583 | 0.01% | 1,399,611 |
| 2015-11-06 | 2015-11-04 | 10.999 | 137,800 | +1,917 | 0.01% | 1,515,723 |
| 2015-10-28 | 2015-10-26 | 11.041 | 135,883 | +9,582 | 0.01% | 1,500,310 |
| 2015-10-23 | 2015-10-20 | 11.250 | 126,301 | +2,813 | 0.01% | 1,420,874 |
| 2015-10-13 | 2015-10-09 | 11.459 | 123,488 | +1,917 | 0.01% | 1,415,002 |
| 2015-10-09 | 2015-10-07 | 11.918 | 121,571 | -19,165 | 0.01% | 1,448,859 |
| 2015-10-06 | 2015-10-02 | 11.313 | 140,736 | -19,164 | 0.01% | 1,592,079 |
| 2015-09-21 | 2015-09-17 | 11.062 | 159,900 | -11,978 | 0.01% | 1,768,823 |
| 2015-09-10 | 2015-09-08 | 10.958 | 171,878 | -28,747 | 0.02% | 1,883,388 |
| 2015-09-09 | 2015-09-07 | 10.394 | 200,625 | -47,912 | 0.02% | 2,085,329 |
| 2015-09-07 | 2015-09-02 | 9.851 | 248,537 | -14,373 | 0.02% | 2,448,461 |
| 2015-09-04 | 2015-09-01 | 10.296 | 262,910 | +2,395 | 0.02% | 2,706,977 |
| 2015-09-02 | 2015-08-31 | 10.596 | 260,515 | +1,828 | 0.02% | 2,760,389 |
| 2015-09-01 | 2015-08-28 | 10.467 | 258,687 | -46,716 | 0.02% | 2,707,795 |
| 2015-08-31 | 2015-08-27 | 10.617 | 305,403 | -16,351 | 0.03% | 3,242,555 |
| 2015-08-27 | 2015-08-25 | 10.018 | 321,754 | -9,343 | 0.03% | 3,223,310 |
| 2015-08-26 | 2015-08-24 | 9.825 | 331,097 | +46,716 | 0.03% | 3,253,121 |
| 2015-08-25 | 2015-08-21 | 10.746 | 284,381 | +4,672 | 0.03% | 3,055,882 |
| 2015-08-17 | 2015-08-13 | 10.874 | 279,709 | -4,672 | 0.03% | 3,041,603 |
| 2015-08-14 | 2015-08-12 | 10.810 | 284,381 | +28,030 | 0.03% | 3,074,145 |
| 2015-08-12 | 2015-08-10 | 11.067 | 256,351 | +11,679 | 0.02% | 2,836,991 |
| 2015-08-05 | 2015-08-03 | 10.960 | 244,672 | +23,188 | 0.02% | 2,681,554 |
| 2015-08-03 | 2015-07-30 | 11.110 | 221,484 | +5,606 | 0.02% | 2,460,606 |
| 2015-07-31 | 2015-07-29 | 11.345 | 215,878 | +17,752 | 0.02% | 2,449,157 |
| 2015-07-30 | 2015-07-28 | 11.217 | 198,126 | +14,015 | 0.02% | 2,222,312 |
| 2015-07-29 | 2015-07-27 | 11.474 | 184,111 | +42,044 | 0.02% | 2,112,403 |
| 2015-07-27 | 2015-07-23 | 12.822 | 142,067 | +37,373 | 0.01% | 1,821,597 |
| 2015-07-13 | 2015-07-09 | 12.736 | 104,694 | -46,716 | 0.01% | 1,333,433 |
| 2015-07-10 | 2015-07-08 | 11.623 | 151,410 | +46,716 | 0.01% | 1,759,895 |
| 2015-06-17 | 2015-06-15 | 16.119 | 104,694 | -32,234 | 0.01% | 1,687,521 |
| 2015-06-12 | 2015-06-10 | 15.883 | 136,928 | -4,672 | 0.01% | 2,174,846 |
| 2015-06-11 | 2015-06-09 | 16.054 | 141,600 | +3,738 | 0.01% | 2,273,301 |
| 2015-06-08 | 2015-06-04 | 17.004 | 137,862 | +3,866 | 0.01% | 2,344,167 |
| 2015-06-02 | 2015-05-29 | 17.178 | 133,996 | +31,652 | 0.01% | 2,301,799 |
| 2015-05-28 | 2015-05-26 | 18.355 | 102,344 | -2,752 | 0.01% | 1,878,555 |
| 2015-05-13 | 2015-05-11 | 17.440 | 105,096 | -4,587 | 0.01% | 1,832,844 |
| 2015-05-11 | 2015-05-07 | 16.459 | 109,683 | +4,587 | 0.01% | 1,805,243 |
| 2015-05-08 | 2015-05-06 | 16.786 | 105,096 | -459 | 0.01% | 1,764,113 |
| 2015-04-29 | 2015-04-27 | 17.876 | 105,555 | +9,175 | 0.01% | 1,886,870 |
| 2015-04-22 | 2015-04-20 | 16.437 | 96,380 | -918 | 0.01% | 1,584,191 |
| 2015-04-21 | 2015-04-17 | 17.113 | 97,298 | +4,587 | 0.01% | 1,665,033 |
| 2015-04-16 | 2015-04-14 | 18.050 | 92,711 | +26,606 | 0.01% | 1,673,443 |
| 2015-04-15 | 2015-04-13 | 17.636 | 66,105 | -25,230 | 0.01% | 1,165,822 |
| 2015-04-13 | 2015-04-09 | 16.829 | 91,335 | +36,698 | 0.01% | 1,537,106 |
| 2015-04-10 | 2015-04-08 | 15.914 | 54,637 | -2,293 | 0.01% | 869,479 |
| 2015-04-02 | 2015-03-31 | 15.064 | 56,930 | -2,294 | 0.01% | 857,568 |
| 2015-03-23 | 2015-03-19 | 14.475 | 59,224 | +459 | 0.01% | 857,265 |
| 2015-03-06 | 2015-03-04 | 14.606 | 58,765 | -459 | 0.01% | 858,308 |
| 2015-02-24 | 2015-02-18 | 14.366 | 59,224 | +459 | 0.01% | 850,810 |
| 2015-02-12 | 2015-02-10 | 14.257 | 58,765 | -459 | 0.01% | 837,811 |
| 2015-02-10 | 2015-02-06 | 14.279 | 59,224 | +5,505 | 0.01% | 845,646 |
| 2015-02-05 | 2015-02-03 | 14.322 | 53,719 | +3,211 | 0.01% | 769,383 |
| 2015-01-29 | 2015-01-27 | 14.584 | 50,508 | -4,587 | 0.00% | 736,607 |
| 2015-01-28 | 2015-01-26 | 13.821 | 55,095 | -8,716 | 0.01% | 761,467 |
| 2014-12-23 | 2014-12-19 | 12.557 | 63,811 | -4,587 | 0.01% | 801,249 |
| 2014-12-19 | 2014-12-17 | 13.429 | 68,398 | +4,587 | 0.01% | 918,488 |
| 2014-12-15 | 2014-12-11 | 13.429 | 63,811 | +1,376 | 0.01% | 856,891 |
| 2014-12-12 | 2014-12-10 | 13.516 | 62,435 | +4,129 | 0.01% | 843,858 |
| 2014-12-11 | 2014-12-09 | 13.189 | 58,306 | +9,174 | 0.01% | 768,985 |
| 2014-12-10 | 2014-12-08 | 13.821 | 49,132 | +9,174 | 0.00% | 679,052 |
| 2014-12-09 | 2014-12-05 | 13.450 | 39,958 | -2,293 | 0.00% | 537,450 |
| 2014-12-08 | 2014-12-04 | 12.971 | 42,251 | -3,670 | 0.00% | 548,029 |
| 2014-12-04 | 2014-12-02 | 12.077 | 45,921 | +918 | 0.00% | 554,588 |
| 2014-12-01 | 2014-11-27 | 12.513 | 45,003 | +3,669 | 0.00% | 563,122 |
| 2014-11-28 | 2014-11-26 | 12.687 | 41,334 | +2,294 | 0.00% | 524,421 |
| 2014-11-14 | 2014-11-12 | 13.516 | 39,040 | -3,670 | 0.00% | 527,656 |
| 2014-11-13 | 2014-11-11 | 13.494 | 42,710 | -9,174 | 0.00% | 576,328 |
| 2014-11-10 | 2014-11-06 | 12.513 | 51,884 | +7,392 | 0.01% | 649,224 |
| 2014-10-15 | 2014-10-13 | 12.600 | 44,492 | -1,835 | 0.00% | 560,608 |
| 2014-09-25 | 2014-09-23 | 12.578 | 46,327 | +917 | 0.00% | 582,719 |
| 2014-09-22 | 2014-09-18 | 12.687 | 45,410 | -3,670 | 0.00% | 576,134 |
| 2014-09-19 | 2014-09-17 | 12.644 | 49,080 | +918 | 0.01% | 620,557 |
| 2014-09-18 | 2014-09-16 | 12.339 | 48,162 | +11,927 | 0.00% | 594,252 |
| 2014-09-11 | 2014-09-08 | 14.540 | 36,235 | -9,175 | 0.00% | 526,870 |
| 2014-09-08 | 2014-09-04 | 14.126 | 45,410 | -16,514 | 0.00% | 641,469 |
| 2014-09-04 | 2014-09-02 | 13.934 | 61,924 | +1,181 | 0.01% | 862,862 |
| 2014-09-03 | 2014-09-01 | 13.779 | 60,743 | +18,449 | 0.01% | 836,956 |
| 2014-09-02 | 2014-08-29 | 14.001 | 42,294 | +6,750 | 0.00% | 592,153 |
| 2014-08-14 | 2014-08-12 | 13.979 | 35,544 | +1,800 | 0.00% | 496,857 |
| 2014-08-12 | 2014-08-08 | 14.312 | 33,744 | +1,800 | 0.00% | 482,945 |
| 2014-08-01 | 2014-07-30 | 14.690 | 31,944 | -22,499 | 0.00% | 469,251 |
| 2014-07-21 | 2014-07-17 | 13.912 | 54,443 | -4 | 0.01% | 757,410 |
| 2014-07-09 | 2014-07-07 | 14.979 | 54,447 | +202 | 0.01% | 815,546 |
| 2014-07-03 | 2014-06-30 | 13.712 | 54,245 | +22,499 | 0.01% | 743,806 |
| 2014-06-27 | 2014-06-25 | 13.868 | 31,746 | -4,500 | 0.00% | 440,239 |
| 2014-06-10 | 2014-06-06 | 13.051 | 36,246 | -22,498 | 0.00% | 473,045 |
| 2014-06-09 | 2014-06-05 | 12.983 | 58,744 | +1,226 | 0.01% | 762,665 |
| 2014-05-28 | 2014-05-26 | 12.234 | 57,518 | -881 | 0.01% | 703,666 |
| 2014-04-24 | 2014-04-22 | 12.234 | 58,399 | -882 | 0.01% | 714,444 |
| 2014-04-08 | 2014-04-04 | 12.325 | 59,281 | +882 | 0.01% | 730,617 |
| 2014-04-07 | 2014-04-03 | 12.937 | 58,399 | -9,693 | 0.01% | 755,535 |
| 2014-03-28 | 2014-03-26 | 11.394 | 68,092 | -881 | 0.01% | 775,843 |
| 2014-03-27 | 2014-03-25 | 11.621 | 68,973 | +881 | 0.01% | 801,537 |
| 2014-03-26 | 2014-03-24 | 11.780 | 68,092 | +1,042 | 0.01% | 802,117 |
| 2014-03-25 | 2014-03-21 | 11.099 | 67,050 | +881 | 0.01% | 744,187 |
| 2014-03-24 | 2014-03-20 | 10.804 | 66,169 | -4,406 | 0.01% | 714,884 |
| 2014-03-18 | 2014-03-14 | 10.168 | 70,575 | +22,029 | 0.01% | 717,634 |
| 2014-03-13 | 2014-03-11 | 11.281 | 48,546 | -4,406 | 0.01% | 547,626 |
| 2014-03-10 | 2014-03-06 | 11.371 | 52,952 | -8,811 | 0.01% | 602,136 |
| 2014-03-06 | 2014-03-04 | 11.530 | 61,763 | -4,406 | 0.01% | 712,142 |
| 2014-02-28 | 2014-02-26 | 11.190 | 66,169 | -4,406 | 0.01% | 740,416 |
| 2014-02-24 | 2014-02-20 | 11.485 | 70,575 | -3,965 | 0.01% | 810,542 |
| 2014-02-13 | 2014-02-11 | 11.122 | 74,540 | -881 | 0.01% | 829,010 |
| 2014-02-12 | 2014-02-10 | 10.373 | 75,421 | -441 | 0.01% | 782,317 |
| 2014-02-05 | 2014-01-30 | 10.214 | 75,862 | -4,406 | 0.01% | 774,838 |
| 2014-01-14 | 2014-01-10 | 9.646 | 80,268 | -1,321 | 0.01% | 774,294 |
| 2014-01-03 | 2013-12-31 | 9.805 | 81,589 | +1,762 | 0.01% | 799,999 |
| 2013-12-18 | 2013-12-16 | 9.487 | 79,827 | +1,762 | 0.01% | 757,357 |
| 2013-12-11 | 2013-12-09 | 9.737 | 78,065 | +4,406 | 0.01% | 760,130 |
| 2013-11-28 | 2013-11-26 | 10.078 | 73,659 | -881 | 0.01% | 742,306 |
| 2013-11-27 | 2013-11-25 | 10.168 | 74,540 | +2,203 | 0.01% | 757,952 |
| 2013-11-21 | 2013-11-19 | 10.123 | 72,337 | -881 | 0.01% | 732,267 |
| 2013-11-14 | 2013-11-12 | 9.873 | 73,218 | +881 | 0.01% | 722,905 |
| 2013-11-07 | 2013-11-05 | 9.919 | 72,337 | +2,203 | 0.01% | 717,491 |
| 2013-10-30 | 2013-10-28 | 9.941 | 70,134 | +3,524 | 0.01% | 697,232 |
| 2013-10-29 | 2013-10-25 | 9.987 | 66,610 | +881 | 0.01% | 665,222 |
| 2013-10-23 | 2013-10-21 | 9.941 | 65,729 | -66,087 | 0.01% | 653,440 |
| 2013-10-11 | 2013-10-09 | 9.760 | 131,816 | +26,435 | 0.01% | 1,286,503 |
| 2013-10-09 | 2013-10-07 | 10.055 | 105,381 | +39,652 | 0.01% | 1,059,596 |
| 2013-10-02 | 2013-09-27 | 9.533 | 65,729 | +1,763 | 0.01% | 626,586 |
| 2013-09-26 | 2013-09-24 | 9.805 | 63,966 | +440 | 0.01% | 627,202 |
| 2013-09-13 | 2013-09-11 | 10.491 | 63,526 | +1,403 | 0.01% | 666,436 |
| 2013-09-11 | 2013-09-09 | 10.537 | 62,123 | -1,293 | 0.01% | 654,602 |
| 2013-09-09 | 2013-09-05 | 10.653 | 63,416 | +1,293 | 0.01% | 675,585 |
| 2013-08-19 | 2013-08-15 | 9.980 | 62,123 | -8,617 | 0.01% | 619,997 |
| 2013-08-05 | 2013-08-01 | 9.794 | 70,740 | +1,723 | 0.01% | 692,861 |
| 2013-07-30 | 2013-07-26 | 9.794 | 69,017 | +8,617 | 0.01% | 675,985 |
| 2013-07-29 | 2013-07-25 | 9.748 | 60,400 | +1,724 | 0.01% | 588,783 |
| 2013-07-26 | 2013-07-24 | 9.748 | 58,676 | -4,309 | 0.01% | 571,977 |
| 2013-07-23 | 2013-07-19 | 9.725 | 62,985 | +1,723 | 0.01% | 612,520 |
| 2013-07-22 | 2013-07-18 | 9.887 | 61,262 | +1,724 | 0.01% | 605,717 |
| 2013-07-18 | 2013-07-16 | 9.887 | 59,538 | +431 | 0.01% | 588,671 |
| 2013-07-12 | 2013-07-10 | 10.212 | 59,107 | -130 | 0.01% | 603,615 |
| 2013-06-10 | 2013-06-06 | 11.422 | 59,237 | +1,880 | 0.01% | 676,610 |
| 2013-06-06 | 2013-06-04 | 11.565 | 57,357 | +421 | 0.01% | 663,326 |
| 2013-06-03 | 2013-05-30 | 11.731 | 56,936 | +4,202 | 0.01% | 667,941 |
| 2013-05-13 | 2013-05-09 | 12.850 | 52,734 | +2,101 | 0.01% | 677,624 |
| 2013-04-16 | 2013-04-12 | 12.778 | 50,633 | -4,202 | 0.01% | 647,012 |
| 2013-04-11 | 2013-04-09 | 12.374 | 54,835 | +4,202 | 0.01% | 678,524 |
| 2013-04-10 | 2013-04-08 | 12.255 | 50,633 | -6,303 | 0.01% | 620,505 |
| 2013-04-09 | 2013-04-05 | 12.136 | 56,936 | -8,825 | 0.01% | 690,973 |
| 2013-03-28 | 2013-03-26 | 12.755 | 65,761 | -4,203 | 0.01% | 838,759 |
| 2013-03-20 | 2013-03-18 | 12.374 | 69,964 | -1,681 | 0.01% | 865,729 |
| 2013-03-15 | 2013-03-13 | 12.564 | 71,645 | -4,202 | 0.01% | 900,169 |
| 2013-03-14 | 2013-03-12 | 12.850 | 75,847 | -4,203 | 0.01% | 974,622 |
| 2013-03-08 | 2013-03-06 | 13.135 | 80,050 | -381 | 0.01% | 1,051,489 |
| 2013-02-28 | 2013-02-26 | 12.422 | 80,431 | -420 | 0.01% | 999,075 |
| 2013-02-27 | 2013-02-25 | 12.303 | 80,851 | -1,681 | 0.01% | 994,672 |
| 2013-02-26 | 2013-02-22 | 12.445 | 82,532 | +420 | 0.01% | 1,027,137 |
| 2013-02-25 | 2013-02-21 | 12.969 | 82,112 | -841 | 0.01% | 1,064,896 |
| 2013-02-14 | 2013-02-07 | 13.183 | 82,953 | +4,623 | 0.01% | 1,093,569 |
| 2013-02-05 | 2013-02-01 | 13.088 | 78,330 | +8,405 | 0.01% | 1,025,168 |
| 2013-01-23 | 2013-01-21 | 13.611 | 69,925 | -841 | 0.01% | 951,771 |
| 2013-01-22 | 2013-01-18 | 13.445 | 70,766 | -840 | 0.01% | 951,431 |
| 2013-01-17 | 2013-01-15 | 12.993 | 71,606 | +840 | 0.01% | 930,350 |
| 2013-01-07 | 2013-01-03 | 12.540 | 70,766 | -13,447 | 0.01% | 887,441 |
| 2012-12-27 | 2012-12-20 | 11.874 | 84,213 | -14,709 | 0.01% | 999,963 |
| 2012-12-17 | 2012-12-13 | 11.779 | 98,922 | +15,090 | 0.01% | 1,165,205 |
| 2012-12-10 | 2012-12-06 | 11.803 | 83,832 | +4,203 | 0.01% | 989,454 |
| 2012-12-06 | 2012-12-04 | 11.612 | 79,629 | +840 | 0.01% | 924,688 |
| 2012-12-03 | 2012-11-29 | 11.946 | 78,789 | +4,203 | 0.01% | 941,182 |
| 2012-11-19 | 2012-11-15 | 11.160 | 74,586 | +4,202 | 0.01% | 832,404 |
| 2012-11-16 | 2012-11-14 | 11.137 | 70,384 | -4,202 | 0.01% | 783,834 |
| 2012-11-06 | 2012-11-02 | 10.970 | 74,586 | +4,202 | 0.01% | 818,205 |
| 2012-11-05 | 2012-11-01 | 10.827 | 70,384 | +4,202 | 0.01% | 762,061 |
| 2012-10-30 | 2012-10-26 | 10.542 | 66,182 | -6,303 | 0.01% | 697,666 |
| 2012-10-22 | 2012-10-18 | 10.470 | 72,485 | +8,825 | 0.01% | 758,936 |
| 2012-10-12 | 2012-10-10 | 9.495 | 63,660 | +303 | 0.01% | 604,427 |
| 2012-09-11 | 2012-09-07 | 8.686 | 63,357 | -2,101 | 0.01% | 550,290 |
| 2012-09-06 | 2012-09-04 | 8.955 | 65,458 | +1,798 | 0.01% | 586,200 |
| 2012-07-18 | 2012-07-16 | 9.127 | 63,660 | +1,635 | 0.01% | 581,002 |
| 2012-07-05 | 2012-07-03 | 9.494 | 62,025 | +280 | 0.01% | 588,845 |
| 2012-06-21 | 2012-06-19 | 9.665 | 61,745 | -20,435 | 0.01% | 596,762 |
| 2012-06-11 | 2012-06-07 | 9.151 | 82,180 | -20,435 | 0.01% | 752,038 |
| 2012-06-04 | 2012-05-31 | 9.671 | 102,615 | +2,666 | 0.01% | 992,438 |
| 2012-05-14 | 2012-05-10 | 9.898 | 99,949 | -399 | 0.01% | 989,251 |
| 2012-05-07 | 2012-05-03 | 10.023 | 100,348 | +1,195 | 0.01% | 1,005,804 |
| 2012-04-27 | 2012-04-25 | 10.048 | 99,153 | +1,592 | 0.01% | 996,317 |
| 2012-04-26 | 2012-04-24 | 9.998 | 97,561 | +1,990 | 0.01% | 975,419 |
| 2012-04-24 | 2012-04-20 | 10.124 | 95,571 | -3,980 | 0.01% | 967,527 |
| 2012-04-23 | 2012-04-19 | 10.048 | 99,551 | +3,980 | 0.01% | 1,000,316 |
| 2012-04-17 | 2012-04-13 | 10.450 | 95,571 | +797 | 0.01% | 998,737 |
| 2012-04-13 | 2012-04-11 | 10.124 | 94,774 | +398 | 0.01% | 959,458 |
| 2012-04-12 | 2012-04-10 | 10.350 | 94,376 | +1,194 | 0.01% | 976,766 |
| 2012-03-28 | 2012-03-26 | 11.078 | 93,182 | +1,194 | 0.01% | 1,032,291 |
| 2012-03-20 | 2012-03-16 | 11.556 | 91,988 | +398 | 0.01% | 1,062,969 |
| 2012-03-16 | 2012-03-14 | 11.681 | 91,590 | +796 | 0.01% | 1,069,874 |
| 2012-03-14 | 2012-03-12 | 12.259 | 90,794 | +5,972 | 0.01% | 1,113,035 |
| 2012-03-13 | 2012-03-09 | 11.530 | 84,822 | +3,582 | 0.01% | 978,032 |
| 2012-03-09 | 2012-03-07 | 10.852 | 81,240 | -4,777 | 0.01% | 881,628 |
| 2012-03-08 | 2012-03-06 | 10.701 | 86,017 | -398 | 0.01% | 920,504 |
| 2012-03-07 | 2012-03-05 | 11.028 | 86,415 | -5,971 | 0.01% | 952,983 |
| 2012-03-01 | 2012-02-28 | 10.802 | 92,386 | +5,971 | 0.01% | 997,944 |
| 2012-02-27 | 2012-02-23 | 11.028 | 86,415 | +39,808 | 0.01% | 952,983 |
| 2012-02-02 | 2012-01-31 | 10.249 | 46,607 | -3,981 | 0.01% | 477,687 |
| 2012-02-01 | 2012-01-30 | 10.149 | 50,588 | -3,981 | 0.01% | 513,406 |
| 2012-01-26 | 2012-01-19 | 10.048 | 54,569 | +7,962 | 0.01% | 548,325 |
| 2012-01-19 | 2012-01-17 | 10.073 | 46,607 | -3,981 | 0.01% | 469,491 |
| 2011-12-05 | 2011-12-01 | 10.274 | 50,588 | +796 | 0.01% | 519,760 |
| 2011-11-25 | 2011-11-23 | 10.174 | 49,792 | +398 | 0.01% | 506,578 |
| 2011-11-15 | 2011-11-11 | 10.601 | 49,394 | +6,153 | 0.01% | 523,623 |
| 2011-11-01 | 2011-10-28 | 11.530 | 43,241 | +796 | 0.01% | 498,586 |
| 2011-10-19 | 2011-10-17 | 11.254 | 42,445 | +204 | 0.01% | 477,679 |
| 2011-10-18 | 2011-10-14 | 10.902 | 42,241 | +398 | 0.01% | 460,528 |
| 2011-10-11 | 2011-10-07 | 10.350 | 41,843 | +796 | 0.00% | 433,064 |
| 2011-10-04 | 2011-09-30 | 10.048 | 41,047 | -796 | 0.00% | 412,452 |
| 2011-09-28 | 2011-09-26 | 9.797 | 41,843 | -21,496 | 0.00% | 409,939 |
| 2011-09-22 | 2011-09-20 | 11.756 | 63,339 | -77,626 | 0.01% | 744,644 |
| 2011-09-15 | 2011-09-12 | 13.014 | 140,965 | +2,738 | 0.02% | 1,834,521 |
| 2011-08-05 | 2011-08-03 | 14.730 | 138,227 | +35,521 | 0.02% | 2,036,143 |
| 2011-07-29 | 2011-07-27 | 14.935 | 102,706 | +3,123 | 0.01% | 1,533,953 |
| 2011-07-05 | 2011-06-30 | 14.602 | 99,583 | -781 | 0.01% | 1,454,145 |
| 2011-06-22 | 2011-06-20 | 13.654 | 100,364 | +781 | 0.01% | 1,370,417 |
| 2011-06-21 | 2011-06-17 | 13.270 | 99,583 | +264 | 0.01% | 1,321,486 |
| 2011-05-18 | 2011-05-16 | 16.965 | 99,319 | +2,733 | 0.01% | 1,684,948 |
| 2011-05-16 | 2011-05-12 | 17.439 | 96,586 | +37,961 | 0.01% | 1,684,381 |
| 2011-05-11 | 2011-05-06 | 17.940 | 58,625 | +24,674 | 0.01% | 1,051,715 |
| 2011-04-13 | 2011-04-11 | 16.596 | 33,951 | +4,935 | 0.01% | 563,458 |
| 2011-04-12 | 2011-04-08 | 16.807 | 29,016 | +6,453 | 0.00% | 487,670 |
| 2011-03-08 | 2011-03-04 | 15.226 | 22,563 | -1,518 | 0.00% | 343,552 |
| 2011-02-18 | 2011-02-16 | 14.726 | 24,081 | +759 | 0.00% | 354,613 |
| 2011-02-11 | 2011-02-09 | 15.174 | 23,322 | -3,796 | 0.00% | 353,880 |
| 2011-02-08 | 2011-02-02 | 15.332 | 27,118 | -1,139 | 0.00% | 415,766 |
| 2011-01-10 | 2011-01-06 | 15.542 | 28,257 | -4,555 | 0.00% | 439,184 |
| 2011-01-06 | 2011-01-04 | 15.226 | 32,812 | -4,176 | 0.00% | 499,607 |
| 2010-11-29 | 2010-11-25 | 15.016 | 36,988 | -759 | 0.01% | 555,397 |
| 2010-11-11 | 2010-11-09 | 16.069 | 37,747 | -1,898 | 0.01% | 606,569 |
| 2010-11-10 | 2010-11-08 | 16.333 | 39,645 | +2,657 | 0.01% | 647,513 |
| 2010-11-09 | 2010-11-05 | 16.359 | 36,988 | -3,796 | 0.01% | 605,091 |
| 2010-10-25 | 2010-10-21 | 15.885 | 40,784 | +3,796 | 0.01% | 647,851 |
| 2010-10-21 | 2010-10-19 | 15.938 | 36,988 | -1,898 | 0.01% | 589,501 |
| 2010-10-19 | 2010-10-15 | 15.384 | 38,886 | -1,721 | 0.01% | 598,238 |
| 2010-10-18 | 2010-10-14 | 15.253 | 40,607 | +759 | 0.01% | 619,366 |
| 2010-10-15 | 2010-10-13 | 14.673 | 39,848 | -5,315 | 0.01% | 584,696 |
| 2010-10-14 | 2010-10-12 | 14.383 | 45,163 | +3,796 | 0.01% | 649,596 |
| 2010-10-13 | 2010-10-11 | 14.779 | 41,367 | +1,898 | 0.01% | 611,343 |
| 2010-10-11 | 2010-10-07 | 15.147 | 39,469 | -1,898 | 0.01% | 597,850 |
| 2010-10-07 | 2010-10-05 | 15.068 | 41,367 | +3,796 | 0.01% | 623,330 |
| 2010-09-30 | 2010-09-28 | 13.751 | 37,571 | -1,898 | 0.01% | 516,644 |
| 2010-09-29 | 2010-09-27 | 13.909 | 39,469 | +3,037 | 0.01% | 548,982 |
| 2010-09-22 | 2010-09-20 | 13.751 | 36,432 | -1,898 | 0.01% | 500,982 |
| 2010-09-13 | 2010-09-09 | 14.074 | 38,330 | +6,321 | 0.01% | 539,455 |
| 2010-09-09 | 2010-09-07 | 14.155 | 32,009 | +1,489 | 0.00% | 453,073 |
| 2010-08-30 | 2010-08-26 | 13.967 | 30,520 | -745 | 0.00% | 426,258 |
| 2010-08-24 | 2010-08-20 | 14.504 | 31,265 | +1,490 | 0.00% | 453,458 |
| 2010-08-12 | 2010-08-10 | 14.745 | 29,775 | -745 | 0.00% | 439,045 |
| 2010-08-10 | 2010-08-06 | 14.611 | 30,520 | +745 | 0.00% | 445,932 |
| 2010-08-06 | 2010-08-04 | 15.256 | 29,775 | -1,117 | 0.00% | 454,240 |
| 2010-08-05 | 2010-08-03 | 15.229 | 30,892 | -2,607 | 0.00% | 470,451 |
| 2010-08-03 | 2010-07-30 | 13.537 | 33,499 | +1,490 | 0.01% | 453,469 |
| 2010-08-02 | 2010-07-29 | 13.537 | 32,009 | -3,724 | 0.00% | 433,299 |
| 2010-07-29 | 2010-07-27 | 13.564 | 35,733 | +2,234 | 0.01% | 484,670 |
| 2010-07-28 | 2010-07-26 | 13.617 | 33,499 | +745 | 0.01% | 456,168 |
| 2010-07-13 | 2010-07-09 | 13.107 | 32,754 | +745 | 0.01% | 429,308 |
| 2010-06-21 | 2010-06-17 | 12.758 | 32,009 | -1,117 | 0.00% | 408,367 |
| 2010-06-17 | 2010-06-14 | 13.161 | 33,126 | +3,723 | 0.01% | 435,963 |
| 2010-06-15 | 2010-06-11 | 13.000 | 29,403 | +1,117 | 0.00% | 382,228 |
| 2010-06-10 | 2010-06-08 | 23.862 | 28,286 | +9,502 | 0.00% | 674,975 |
| 2010-05-10 | 2010-05-06 | 31.223 | 18,784 | -495 | 0.00% | 586,502 |
| 2010-05-06 | 2010-05-04 | 31.385 | 19,279 | -247 | 0.00% | 605,076 |
| 2010-05-03 | 2010-04-29 | 32.154 | 19,526 | -4,945 | 0.00% | 627,833 |
| 2010-04-29 | 2010-04-27 | 32.963 | 24,471 | +2,472 | 0.01% | 806,628 |
| 2010-01-20 | 2010-01-18 | 28.150 | 21,999 | -247 | 0.01% | 619,264 |
| 2010-01-18 | 2010-01-14 | 25.076 | 22,246 | -247 | 0.01% | 557,837 |
| 2010-01-13 | 2010-01-11 | 25.399 | 22,493 | +247 | 0.01% | 571,309 |
| 2009-10-28 | 2009-10-23 | 24.631 | 22,246 | +57 | 0.01% | 547,940 |
| 2009-10-06 | 2009-10-02 | 22.892 | 22,189 | +247 | 0.01% | 507,947 |
| 2009-09-21 | 2009-09-17 | 25.718 | 21,942 | +203 | 0.01% | 564,298 |
| 2009-07-31 | 2009-07-29 | 24.901 | 21,739 | -490 | 0.01% | 541,328 |
| 2009-07-23 | 2009-07-21 | 21.880 | 22,229 | -2,940 | 0.01% | 486,380 |
| 2009-07-06 | 2009-07-02 | 20.370 | 25,169 | +490 | 0.01% | 512,694 |
| 2009-06-18 | 2009-06-16 | 20.982 | 24,679 | -490 | 0.01% | 517,824 |
| 2009-06-08 | 2009-06-04 | 20.737 | 25,169 | -1,470 | 0.01% | 521,941 |
| 2009-06-05 | 2009-06-03 | 20.982 | 26,639 | +1,470 | 0.01% | 558,949 |
| 2009-06-04 | 2009-06-02 | 21.352 | 25,169 | +980 | 0.01% | 537,402 |
| 2009-06-03 | 2009-06-01 | 21.723 | 24,189 | +233 | 0.01% | 525,451 |
| 2009-06-01 | 2009-05-27 | 21.558 | 23,956 | +2,426 | 0.01% | 516,440 |
| 2009-05-14 | 2009-05-12 | 20.610 | 21,530 | -37 | 0.01% | 443,729 |
| 2009-03-18 | 2009-03-16 | 18.343 | 21,567 | -2,426 | 0.01% | 395,597 |
| 2009-02-04 | 2009-02-02 | 18.961 | 23,993 | +2,463 | 0.01% | 454,932 |
| 2009-01-12 | 2009-01-08 | 16.076 | 21,530 | -2,426 | 0.01% | 346,109 |
| 2009-01-02 | 2008-12-29 | 14.839 | 23,956 | -4,609 | 0.01% | 355,484 |
| 2008-12-15 | 2008-12-11 | 11.129 | 28,565 | +4,609 | 0.01% | 317,908 |
| 2008-10-16 | 2008-10-14 | 13.355 | 23,956 | -242 | 0.01% | 319,936 |
| 2008-10-10 | 2008-10-08 | 12.819 | 24,198 | +2,426 | 0.01% | 310,201 |
| 2008-10-09 | 2008-10-06 | 14.757 | 21,772 | -4,852 | 0.01% | 321,281 |
| 2008-10-02 | 2008-09-29 | 15.263 | 26,624 | +380 | 0.01% | 406,367 |
| 2008-05-29 | 2008-05-27 | 31.550 | 26,244 | +10,129 | 0.01% | 828,011 |
| 2008-03-28 | 2008-03-26 | 31.161 | 16,115 | -462 | 0.00% | 502,159 |
| 2008-03-12 | 2008-03-10 | 30.295 | 16,577 | +462 | 0.00% | 502,207 |
| 2008-03-04 | 2008-02-29 | 32.849 | 16,115 | -231 | 0.00% | 529,359 |
| 2008-03-03 | 2008-02-28 | 31.594 | 16,346 | -231 | 0.00% | 516,432 |
| 2008-02-27 | 2008-02-25 | 30.685 | 16,577 | +462 | 0.00% | 508,663 |
| 2008-01-18 | 2008-01-16 | 36.354 | 16,115 | -462 | 0.00% | 585,852 |
| 2008-01-15 | 2008-01-11 | 40.726 | 16,577 | +231 | 0.00% | 675,109 |
| 2007-12-18 | 2007-12-14 | 45.443 | 16,346 | -693 | 0.00% | 742,812 |
| 2007-12-17 | 2007-12-13 | 45.876 | 17,039 | -693 | 0.00% | 781,679 |
| 2007-12-13 | 2007-12-11 | 47.520 | 17,732 | +2,079 | 0.00% | 842,633 |
| 2007-12-11 | 2007-12-07 | 46.915 | 15,653 | -231 | 0.00% | 734,354 |
| 2007-11-20 | 2007-11-16 | 50.377 | 15,884 | -462 | 0.00% | 800,187 |
| 2007-11-13 | 2007-11-09 | 52.368 | 16,346 | +462 | 0.00% | 856,003 |
| 2007-11-12 | 2007-11-08 | 53.060 | 15,884 | -693 | 0.00% | 842,808 |
| 2007-11-08 | 2007-11-06 | 51.329 | 16,577 | +1,386 | 0.00% | 850,881 |
| 2007-11-07 | 2007-11-05 | 51.935 | 15,191 | +3,235 | 0.00% | 788,944 |
| 2007-11-05 | 2007-11-01 | 57.994 | 11,956 | +693 | 0.00% | 693,376 |
| 2007-10-25 | 2007-10-23 | 48.040 | 11,263 | +462 | 0.00% | 541,073 |
| 2007-10-08 | 2007-10-04 | 50.550 | 10,801 | -231 | 0.00% | 545,991 |
| 2007-10-04 | 2007-10-02 | 49.252 | 11,032 | -2,541 | 0.00% | 543,344 |
| 2007-10-02 | 2007-09-27 | 49.088 | 13,573 | -565 | 0.00% | 666,271 |
| 2007-09-28 | 2007-09-25 | 50.049 | 14,138 | -2,519 | 0.00% | 707,589 |
| 2007-09-27 | 2007-09-24 | 50.049 | 16,657 | +2,977 | 0.00% | 833,662 |
| 2007-09-21 | 2007-09-19 | 50.049 | 13,680 | +229 | 0.00% | 684,667 |
| 2007-09-19 | 2007-09-17 | 49.525 | 13,451 | -1,145 | 0.00% | 666,157 |
| 2007-09-18 | 2007-09-14 | 48.564 | 14,596 | +229 | 0.00% | 708,839 |
| 2007-09-12 | 2007-09-10 | 50.922 | 14,367 | +687 | 0.00% | 731,599 |
| 2007-09-11 | 2007-09-07 | 49.612 | 13,680 | -1,145 | 0.00% | 678,693 |
| 2007-09-03 | 2007-08-30 | 47.079 | 14,825 | -1,374 | 0.00% | 697,947 |
| 2007-08-28 | 2007-08-24 | 43.017 | 16,199 | -1,374 | 0.00% | 696,840 |
| 2007-08-27 | 2007-08-23 | 41.882 | 17,573 | +1,374 | 0.01% | 735,992 |
| 2007-08-21 | 2007-08-17 | 33.410 | 16,199 | -2,289 | 0.00% | 541,201 |
| 2007-08-20 | 2007-08-16 | 34.458 | 18,488 | +457 | 0.01% | 637,053 |
| 2007-08-17 | 2007-08-15 | 36.292 | 18,031 | +458 | 0.01% | 654,379 |
| 2007-08-16 | 2007-08-14 | 37.384 | 17,573 | -1,831 | 0.01% | 656,944 |
| 2007-08-14 | 2007-08-10 | 37.820 | 19,404 | +916 | 0.01% | 733,868 |
| 2007-08-13 | 2007-08-09 | 42.799 | 18,488 | +228 | 0.01% | 791,270 |
| 2007-08-10 | 2007-08-08 | 42.275 | 18,260 | +229 | 0.01% | 771,942 |
| 2007-08-07 | 2007-08-03 | 48.913 | 18,031 | -2,060 | 0.01% | 881,955 |
| 2007-08-02 | 2007-07-31 | 53.717 | 20,091 | -2,290 | 0.01% | 1,079,233 |
| 2007-08-01 | 2007-07-30 | 51.534 | 22,381 | -1,145 | 0.01% | 1,153,374 |
| 2007-07-30 | 2007-07-26 | 48.739 | 23,526 | -458 | 0.01% | 1,146,624 |
| 2007-07-23 | 2007-07-19 | 49.787 | 23,984 | -229 | 0.01% | 1,194,085 |
| 2007-07-18 | 2007-07-16 | 44.546 | 24,213 | +2,061 | 0.01% | 1,078,593 |
| 2007-07-11 | 2007-07-09 | 40.528 | 22,152 | +2,748 | 0.01% | 897,779 |
| 2007-07-10 | 2007-07-06 | 36.467 | 19,404 | -20,608 | 0.01% | 707,598 |
| 2007-07-09 | 2007-07-05 | 31.663 | 40,012 | +2,289 | 0.01% | 1,266,884 |
| 2007-07-06 | 2007-07-04 | 31.182 | 37,723 | +2,290 | 0.01% | 1,176,287 |
| 2007-06-28 | 2007-06-26 | 31.794 | 35,433 | -3,434 | 0.01% | 1,126,544 |
| 2007-06-26 | 2007-06-22 | 30.527 | 38,867 | 0.01% | 1,186,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy