History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 54,927,723 | +0 | 2.80% | 215,865,951 |
| 2025-10-13 | 2025-10-09 | 3.980 | 54,927,723 | +0 | 2.80% | 218,612,338 |
| 2025-10-10 | 2025-10-08 | 3.980 | 54,927,723 | -163,663 | 2.80% | 218,612,338 |
| 2025-10-09 | 2025-10-06 | 3.940 | 55,091,386 | -6,228,058 | 2.80% | 217,060,061 |
| 2025-10-08 | 2025-10-03 | 3.940 | 61,319,444 | -146,476 | 3.12% | 241,598,609 |
| 2025-10-06 | 2025-10-02 | 3.930 | 61,465,920 | -23,000 | 3.13% | 241,561,066 |
| 2025-10-03 | 2025-09-30 | 3.980 | 61,488,920 | +231,022 | 3.13% | 244,725,902 |
| 2025-10-02 | 2025-09-29 | 3.920 | 61,257,898 | +6,210,139 | 3.12% | 240,130,960 |
| 2025-09-30 | 2025-09-26 | 3.830 | 55,047,759 | -277,500 | 2.80% | 210,832,917 |
| 2025-09-29 | 2025-09-25 | 3.810 | 55,325,259 | -42,300 | 2.82% | 210,789,237 |
| 2025-09-26 | 2025-09-24 | 3.870 | 55,367,559 | +6,773,000 | 2.82% | 214,272,453 |
| 2025-09-25 | 2025-09-23 | 3.910 | 48,594,559 | +748,918 | 2.47% | 190,004,726 |
| 2025-09-24 | 2025-09-22 | 3.860 | 47,845,641 | +201,000 | 2.43% | 184,684,174 |
| 2025-09-23 | 2025-09-19 | 3.890 | 47,644,641 | -247,938 | 2.42% | 185,337,653 |
| 2025-09-22 | 2025-09-18 | 3.950 | 47,892,579 | -425,696 | 2.44% | 189,175,687 |
| 2025-09-19 | 2025-09-17 | 3.970 | 48,318,275 | -126,181 | 2.46% | 191,823,552 |
| 2025-09-18 | 2025-09-16 | 3.990 | 48,444,456 | +8,000 | 2.47% | 193,293,379 |
| 2025-09-17 | 2025-09-15 | 4.050 | 48,436,456 | +186,905 | 2.47% | 196,167,647 |
| 2025-09-16 | 2025-09-12 | 4.160 | 48,249,551 | +1,618,000 | 2.46% | 200,718,132 |
| 2025-09-15 | 2025-09-11 | 4.050 | 46,631,551 | -49,227,673 | 2.37% | 188,857,782 |
| 2025-09-12 | 2025-09-10 | 3.980 | 95,859,224 | +56,985,508 | 4.88% | 381,519,712 |
| 2025-09-11 | 2025-09-09 | 3.970 | 38,873,716 | -3,000 | 1.98% | 154,328,653 |
| 2025-09-10 | 2025-09-08 | 4.010 | 38,876,716 | +589,274 | 1.98% | 155,895,631 |
| 2025-09-09 | 2025-09-05 | 3.960 | 38,287,442 | -8,840,328 | 1.95% | 151,618,270 |
| 2025-09-08 | 2025-09-04 | 3.920 | 47,127,770 | +2,202,374 | 2.40% | 184,740,858 |
| 2025-09-05 | 2025-09-03 | 4.224 | 44,925,396 | +278,000 | 2.29% | 189,747,715 |
| 2025-09-04 | 2025-09-02 | 4.306 | 44,647,396 | +229,513 | 2.27% | 192,253,033 |
| 2025-09-03 | 2025-09-01 | 4.296 | 44,417,883 | -74,490,567 | 2.33% | 190,807,172 |
| 2025-09-02 | 2025-08-29 | 4.275 | 118,908,450 | +64,318 | 6.23% | 508,348,562 |
| 2025-09-01 | 2025-08-28 | 4.306 | 118,844,132 | +492,233 | 6.23% | 511,746,416 |
| 2025-08-29 | 2025-08-27 | 4.182 | 118,351,899 | +47,396,336 | 6.20% | 494,996,410 |
| 2025-08-28 | 2025-08-26 | 4.316 | 70,955,563 | +18,872,858 | 3.72% | 306,267,743 |
| 2025-08-27 | 2025-08-25 | 4.450 | 52,082,705 | +328,093 | 2.73% | 231,781,123 |
| 2025-08-26 | 2025-08-22 | 4.409 | 51,754,612 | -1,709,216 | 2.71% | 228,188,425 |
| 2025-08-25 | 2025-08-21 | 4.378 | 53,463,828 | +2,430,482 | 2.80% | 234,072,162 |
| 2025-08-22 | 2025-08-20 | 4.358 | 51,033,346 | +52,419 | 2.68% | 222,379,729 |
| 2025-08-21 | 2025-08-19 | 4.347 | 50,980,927 | -259,185 | 2.67% | 221,626,130 |
| 2025-08-20 | 2025-08-18 | 4.347 | 51,240,112 | +392,177 | 2.69% | 222,752,869 |
| 2025-08-19 | 2025-08-15 | 4.368 | 50,847,935 | +1,149,334 | 2.67% | 222,095,604 |
| 2025-08-18 | 2025-08-14 | 4.275 | 49,698,601 | +1,296,852 | 2.61% | 212,467,763 |
| 2025-08-15 | 2025-08-13 | 4.193 | 48,401,749 | +2,949,411 | 2.54% | 202,934,670 |
| 2025-08-14 | 2025-08-12 | 4.110 | 45,452,338 | +1,643,824 | 2.38% | 186,822,813 |
| 2025-08-13 | 2025-08-11 | 4.018 | 43,808,514 | -71,309,353 | 2.30% | 176,004,558 |
| 2025-08-12 | 2025-08-08 | 4.059 | 115,117,867 | +756,200 | 6.04% | 467,239,704 |
| 2025-08-11 | 2025-08-07 | 4.100 | 114,361,667 | +714,459 | 6.00% | 468,882,835 |
| 2025-08-08 | 2025-08-06 | 3.935 | 113,647,208 | +90,943 | 5.96% | 447,221,752 |
| 2025-08-07 | 2025-08-05 | 3.822 | 113,556,265 | +35,299,826 | 5.95% | 433,996,067 |
| 2025-08-06 | 2025-08-04 | 3.626 | 78,256,439 | +38,403,398 | 4.10% | 283,768,072 |
| 2025-08-05 | 2025-08-01 | 3.585 | 39,853,041 | -1,251,410 | 2.09% | 142,870,148 |
| 2025-08-04 | 2025-07-31 | 3.647 | 41,104,451 | -71,858,672 | 2.15% | 149,896,985 |
| 2025-08-01 | 2025-07-30 | 3.657 | 112,963,123 | -384,690 | 5.92% | 413,110,114 |
| 2025-07-31 | 2025-07-29 | 3.698 | 113,347,813 | -242,776 | 5.94% | 419,187,553 |
| 2025-07-30 | 2025-07-28 | 3.729 | 113,590,589 | +99,980 | 5.96% | 423,595,860 |
| 2025-07-29 | 2025-07-25 | 3.729 | 113,490,609 | +66,053 | 5.95% | 423,223,020 |
| 2025-07-28 | 2025-07-24 | 3.739 | 113,424,556 | +182,497 | 5.95% | 424,145,142 |
| 2025-07-25 | 2025-07-23 | 3.739 | 113,242,059 | +3,643,280 | 5.94% | 423,462,705 |
| 2025-07-24 | 2025-07-22 | 3.770 | 109,598,779 | +1,319,574 | 5.75% | 413,225,949 |
| 2025-07-23 | 2025-07-21 | 3.750 | 108,279,205 | -66,981 | 5.68% | 406,019,813 |
| 2025-07-22 | 2025-07-18 | 3.626 | 108,346,186 | +6,795 | 5.68% | 392,877,426 |
| 2025-07-21 | 2025-07-17 | 3.575 | 108,339,391 | -233,267 | 5.68% | 387,272,491 |
| 2025-07-18 | 2025-07-16 | 3.585 | 108,572,658 | -615,735 | 5.69% | 389,224,795 |
| 2025-07-17 | 2025-07-15 | 3.606 | 109,188,393 | +41,742 | 5.72% | 393,681,769 |
| 2025-07-16 | 2025-07-14 | 3.606 | 109,146,651 | +18,783,821 | 5.72% | 393,531,267 |
| 2025-07-15 | 2025-07-11 | 3.636 | 90,362,830 | -19,443,919 | 4.74% | 328,598,301 |
| 2025-07-14 | 2025-07-10 | 3.523 | 109,806,749 | +73,067,979 | 5.76% | 386,861,868 |
| 2025-07-11 | 2025-07-09 | 3.544 | 36,738,770 | -72,460,301 | 1.93% | 130,191,862 |
| 2025-07-10 | 2025-07-08 | 3.606 | 109,199,071 | +72,360,241 | 5.72% | 393,720,269 |
| 2025-07-09 | 2025-07-07 | 3.564 | 36,838,830 | -72,499,055 | 1.93% | 131,305,438 |
| 2025-07-08 | 2025-07-04 | 3.575 | 109,337,885 | +72,392,738 | 5.73% | 390,841,731 |
| 2025-07-07 | 2025-07-03 | 3.606 | 36,945,147 | +27,181 | 1.94% | 133,206,749 |
| 2025-07-04 | 2025-07-02 | 3.523 | 36,917,966 | -25,050 | 1.94% | 130,066,261 |
| 2025-07-03 | 2025-06-30 | 3.503 | 36,943,016 | +38,626 | 1.94% | 129,393,378 |
| 2025-07-02 | 2025-06-27 | 3.472 | 36,904,390 | -473,513 | 1.93% | 128,117,577 |
| 2025-06-30 | 2025-06-26 | 3.533 | 37,377,903 | -21,358 | 1.96% | 132,071,721 |
| 2025-06-27 | 2025-06-25 | 3.389 | 37,399,261 | +31,058 | 1.96% | 126,753,425 |
| 2025-06-26 | 2025-06-24 | 3.327 | 37,368,203 | +63,107 | 1.96% | 124,338,470 |
| 2025-06-25 | 2025-06-23 | 3.224 | 37,305,096 | -286,608 | 1.96% | 120,285,502 |
| 2025-06-24 | 2025-06-20 | 3.173 | 37,591,704 | -771,736 | 1.97% | 119,273,376 |
| 2025-06-23 | 2025-06-19 | 3.090 | 38,363,440 | -628,844 | 2.01% | 118,560,380 |
| 2025-06-20 | 2025-06-18 | 3.142 | 38,992,284 | +1,252,252 | 2.04% | 122,512,189 |
| 2025-06-19 | 2025-06-17 | 3.163 | 37,740,032 | -35,918 | 1.98% | 119,355,222 |
| 2025-06-18 | 2025-06-16 | 3.142 | 37,775,950 | +728,050 | 1.98% | 118,690,516 |
| 2025-06-17 | 2025-06-13 | 3.183 | 37,047,900 | -77,665 | 1.94% | 117,929,609 |
| 2025-06-16 | 2025-06-12 | 3.183 | 37,125,565 | -109,691 | 1.95% | 118,176,830 |
| 2025-06-13 | 2025-06-11 | 3.183 | 37,235,256 | -82,508 | 1.95% | 118,525,995 |
| 2025-06-12 | 2025-06-10 | 3.173 | 37,317,764 | -137,849 | 1.96% | 118,404,202 |
| 2025-06-11 | 2025-06-09 | 3.193 | 37,455,613 | -74,741 | 1.96% | 119,613,277 |
| 2025-06-10 | 2025-06-06 | 3.152 | 37,530,354 | -86,397 | 1.97% | 118,305,483 |
| 2025-06-09 | 2025-06-05 | 3.152 | 37,616,751 | -7,765 | 1.97% | 118,577,829 |
| 2025-06-06 | 2025-06-04 | 3.132 | 37,624,516 | +123,280 | 1.97% | 117,827,127 |
| 2025-06-05 | 2025-06-03 | 3.111 | 37,501,236 | -5,826 | 1.97% | 116,668,418 |
| 2025-06-04 | 2025-06-02 | 3.111 | 37,507,062 | -13,587 | 1.97% | 116,686,543 |
| 2025-06-03 | 2025-05-30 | 3.132 | 37,520,649 | -665,009 | 1.97% | 117,501,852 |
| 2025-06-02 | 2025-05-29 | 3.142 | 38,185,658 | +24,314 | 2.00% | 119,977,802 |
| 2025-05-30 | 2025-05-28 | 3.132 | 38,161,344 | +21,365 | 2.00% | 119,508,289 |
| 2025-05-29 | 2025-05-27 | 3.163 | 38,139,979 | +2,912 | 2.00% | 120,620,079 |
| 2025-05-28 | 2025-05-26 | 3.152 | 38,137,067 | +15,534 | 2.00% | 120,218,001 |
| 2025-05-27 | 2025-05-23 | 3.173 | 38,121,533 | +15,786 | 2.00% | 120,954,452 |
| 2025-05-26 | 2025-05-22 | 3.142 | 38,105,747 | +737,765 | 2.00% | 119,726,725 |
| 2025-05-23 | 2025-05-21 | 3.163 | 37,367,982 | +1,263,648 | 1.96% | 118,178,590 |
| 2025-05-22 | 2025-05-20 | 3.163 | 36,104,334 | +15,532 | 1.89% | 114,182,224 |
| 2025-05-21 | 2025-05-19 | 3.163 | 36,088,802 | +37,858 | 1.89% | 114,133,103 |
| 2025-05-20 | 2025-05-16 | 3.142 | 36,050,944 | -9,707 | 1.89% | 113,270,617 |
| 2025-05-19 | 2025-05-15 | 3.121 | 36,060,651 | +56,292 | 1.89% | 112,558,158 |
| 2025-05-16 | 2025-05-14 | 3.163 | 36,004,359 | -1,023,336 | 1.89% | 113,866,047 |
| 2025-05-15 | 2025-05-13 | 3.152 | 37,027,695 | -468,273 | 1.94% | 116,720,970 |
| 2025-05-14 | 2025-05-12 | 3.142 | 37,495,968 | +194 | 1.97% | 117,810,824 |
| 2025-05-13 | 2025-05-09 | 3.101 | 37,495,774 | +516,428 | 1.97% | 116,265,163 |
| 2025-05-12 | 2025-05-08 | 3.080 | 36,979,346 | -13,295 | 1.94% | 113,901,960 |
| 2025-05-09 | 2025-05-07 | 3.049 | 36,992,641 | +1,052,851 | 1.94% | 112,799,671 |
| 2025-05-08 | 2025-05-06 | 3.029 | 35,939,790 | +703,505 | 1.88% | 108,848,801 |
| 2025-05-07 | 2025-05-02 | 3.008 | 35,236,285 | +756,255 | 1.85% | 105,992,162 |
| 2025-05-06 | 2025-04-30 | 3.242 | 34,480,030 | -1,419,927 | 1.81% | 111,775,056 |
| 2025-05-02 | 2025-04-29 | 3.263 | 35,899,957 | +1,222,896 | 1.88% | 117,153,934 |
| 2025-04-30 | 2025-04-28 | 3.209 | 34,677,061 | -8,329 | 1.91% | 111,289,640 |
| 2025-04-29 | 2025-04-25 | 3.166 | 34,685,390 | -2,777 | 1.91% | 109,817,160 |
| 2025-04-28 | 2025-04-24 | 3.155 | 34,688,167 | -4,168,971 | 1.91% | 109,451,120 |
| 2025-04-25 | 2025-04-23 | 3.177 | 38,857,138 | -611,710 | 2.14% | 123,445,183 |
| 2025-04-24 | 2025-04-22 | 3.166 | 39,468,848 | +589,498 | 2.17% | 124,962,032 |
| 2025-04-23 | 2025-04-17 | 3.134 | 38,879,350 | +74,035 | 2.14% | 121,835,261 |
| 2025-04-22 | 2025-04-16 | 3.134 | 38,805,315 | +10,180 | 2.13% | 121,603,260 |
| 2025-04-17 | 2025-04-15 | 3.134 | 38,795,135 | -45,348 | 2.13% | 121,571,359 |
| 2025-04-16 | 2025-04-14 | 3.134 | 38,840,483 | -620,041 | 2.14% | 121,713,465 |
| 2025-04-15 | 2025-04-11 | 3.069 | 39,460,524 | -21,283 | 2.17% | 121,098,062 |
| 2025-04-14 | 2025-04-10 | 3.069 | 39,481,807 | -68,542,960 | 2.17% | 121,163,377 |
| 2025-04-11 | 2025-04-09 | 3.069 | 108,024,767 | +8,329 | 5.94% | 331,510,802 |
| 2025-04-10 | 2025-04-08 | 3.058 | 108,016,438 | +400,623 | 5.94% | 330,318,040 |
| 2025-04-09 | 2025-04-07 | 3.004 | 107,615,815 | +25,944,153 | 5.92% | 323,278,559 |
| 2025-04-08 | 2025-04-03 | 3.339 | 81,671,662 | +28,544,088 | 4.49% | 272,700,465 |
| 2025-04-07 | 2025-04-02 | 3.415 | 53,127,574 | +15,746,738 | 2.92% | 181,410,773 |
| 2025-04-03 | 2025-04-01 | 3.339 | 37,380,836 | +12,087 | 2.06% | 124,814,056 |
| 2025-04-02 | 2025-03-31 | 3.350 | 37,368,749 | +871,298 | 2.05% | 125,177,496 |
| 2025-04-01 | 2025-03-28 | 3.415 | 36,497,451 | -68,870,525 | 2.01% | 124,625,130 |
| 2025-03-31 | 2025-03-27 | 3.415 | 105,367,976 | +477,594 | 5.79% | 359,792,186 |
| 2025-03-28 | 2025-03-26 | 3.296 | 104,890,382 | +99,947 | 5.77% | 345,693,738 |
| 2025-03-27 | 2025-03-25 | 3.242 | 104,790,435 | -71,207 | 5.76% | 339,702,626 |
| 2025-03-26 | 2025-03-24 | 3.242 | 104,861,642 | +68,410,364 | 5.77% | 339,933,460 |
| 2025-03-25 | 2025-03-21 | 3.155 | 36,451,278 | -68,842,152 | 2.00% | 115,014,241 |
| 2025-03-24 | 2025-03-20 | 3.242 | 105,293,430 | +69,040,833 | 5.79% | 341,333,202 |
| 2025-03-21 | 2025-03-19 | 3.242 | 36,252,597 | -69,062,385 | 1.99% | 117,521,245 |
| 2025-03-20 | 2025-03-18 | 3.209 | 105,314,982 | +17,818,996 | 5.79% | 337,989,037 |
| 2025-03-19 | 2025-03-17 | 3.101 | 87,495,986 | -17,946,402 | 4.81% | 271,347,630 |
| 2025-03-18 | 2025-03-14 | 3.090 | 105,442,388 | +494,171 | 5.80% | 325,864,666 |
| 2025-03-17 | 2025-03-13 | 3.101 | 104,948,217 | -86,065 | 5.77% | 325,471,502 |
| 2025-03-14 | 2025-03-12 | 3.047 | 105,034,282 | +69,016,778 | 5.78% | 320,063,526 |
| 2025-03-13 | 2025-03-11 | 3.058 | 36,017,504 | -69,071,378 | 1.98% | 110,142,785 |
| 2025-03-12 | 2025-03-10 | 3.047 | 105,088,882 | +69,060,915 | 5.78% | 320,229,905 |
| 2025-03-11 | 2025-03-07 | 3.015 | 36,027,967 | -12,975,434 | 1.98% | 108,617,541 |
| 2025-03-10 | 2025-03-06 | 3.026 | 49,003,401 | +12,951,555 | 2.69% | 148,265,552 |
| 2025-03-07 | 2025-03-05 | 3.058 | 36,051,846 | +43,500 | 1.98% | 110,247,804 |
| 2025-03-06 | 2025-03-04 | 3.069 | 36,008,346 | +13,052 | 1.98% | 110,503,878 |
| 2025-03-05 | 2025-03-03 | 3.058 | 35,995,294 | +3,707 | 1.98% | 110,074,866 |
| 2025-03-04 | 2025-02-28 | 3.058 | 35,991,587 | -69,051,949 | 1.98% | 110,063,530 |
| 2025-03-03 | 2025-02-27 | 3.069 | 105,043,536 | +69,039,316 | 5.78% | 322,361,879 |
| 2025-02-28 | 2025-02-26 | 3.036 | 36,004,220 | -69,016,775 | 1.98% | 109,324,055 |
| 2025-02-27 | 2025-02-25 | 3.026 | 105,020,995 | +69,010,292 | 5.78% | 317,753,371 |
| 2025-02-26 | 2025-02-24 | 3.036 | 36,010,703 | -69,060,279 | 1.98% | 109,343,740 |
| 2025-02-25 | 2025-02-21 | 3.026 | 105,070,982 | -6,478 | 5.78% | 317,904,612 |
| 2025-02-24 | 2025-02-20 | 3.026 | 105,077,460 | -51,825 | 5.78% | 317,924,212 |
| 2025-02-21 | 2025-02-19 | 3.015 | 105,129,285 | -5,490 | 5.78% | 316,945,011 |
| 2025-02-20 | 2025-02-18 | 2.982 | 105,134,775 | -29,614 | 5.78% | 313,553,374 |
| 2025-02-19 | 2025-02-17 | 2.993 | 105,164,389 | -12,031 | 5.78% | 314,778,077 |
| 2025-02-18 | 2025-02-14 | 3.004 | 105,176,420 | -94,394 | 5.78% | 315,950,601 |
| 2025-02-17 | 2025-02-13 | 2.972 | 105,270,814 | -6,655 | 5.79% | 312,821,563 |
| 2025-02-14 | 2025-02-12 | 3.004 | 105,277,469 | +41,737,955 | 5.79% | 316,254,153 |
| 2025-02-13 | 2025-02-11 | 2.993 | 63,539,514 | -41,739,690 | 3.49% | 190,186,490 |
| 2025-02-12 | 2025-02-10 | 2.982 | 105,279,204 | +64,938,143 | 5.79% | 313,984,118 |
| 2025-02-11 | 2025-02-07 | 2.993 | 40,341,061 | -10,057 | 2.22% | 120,748,875 |
| 2025-02-10 | 2025-02-06 | 2.993 | 40,351,118 | +40,719 | 2.22% | 120,778,977 |
| 2025-02-07 | 2025-02-05 | 3.004 | 40,310,399 | +13,881 | 2.22% | 121,092,682 |
| 2025-02-06 | 2025-02-04 | 2.982 | 40,296,518 | -2,676 | 2.22% | 120,180,113 |
| 2025-02-05 | 2025-02-03 | 2.972 | 40,299,194 | -1,937 | 2.22% | 119,752,630 |
| 2025-02-04 | 2025-01-28 | 2.972 | 40,301,131 | +100,058 | 2.22% | 119,758,386 |
| 2025-02-03 | 2025-01-24 | 2.972 | 40,201,073 | +5,782 | 2.21% | 119,461,055 |
| 2025-01-27 | 2025-01-23 | 2.950 | 40,195,291 | +4,098,162 | 2.21% | 118,575,190 |
| 2025-01-24 | 2025-01-22 | 2.972 | 36,097,129 | +27,997 | 1.99% | 107,265,821 |
| 2025-01-23 | 2025-01-21 | 2.939 | 36,069,132 | -15,131 | 1.98% | 106,013,361 |
| 2025-01-22 | 2025-01-20 | 2.939 | 36,084,263 | -4,618 | 1.98% | 106,057,833 |
| 2025-01-21 | 2025-01-17 | 2.896 | 36,088,881 | -7,389 | 1.98% | 104,511,533 |
| 2025-01-20 | 2025-01-16 | 2.885 | 36,096,270 | +7,878 | 1.99% | 104,142,883 |
| 2025-01-17 | 2025-01-15 | 2.907 | 36,088,392 | +463 | 1.98% | 104,900,080 |
| 2025-01-16 | 2025-01-14 | 2.939 | 36,087,929 | -501,562 | 1.98% | 106,068,608 |
| 2025-01-15 | 2025-01-13 | 2.950 | 36,589,491 | +34,225 | 2.01% | 107,938,163 |
| 2025-01-14 | 2025-01-10 | 2.939 | 36,555,266 | +477,508 | 2.01% | 107,442,192 |
| 2025-01-13 | 2025-01-09 | 2.939 | 36,077,758 | -33,329 | 1.98% | 106,038,714 |
| 2025-01-10 | 2025-01-08 | 2.993 | 36,111,087 | +28,578 | 1.99% | 108,087,715 |
| 2025-01-09 | 2025-01-07 | 2.972 | 36,082,509 | -27,693 | 1.98% | 107,222,376 |
| 2025-01-08 | 2025-01-06 | 2.972 | 36,110,202 | +5,594 | 1.99% | 107,304,669 |
| 2025-01-07 | 2025-01-03 | 2.907 | 36,104,608 | -23,132 | 1.99% | 104,947,216 |
| 2025-01-06 | 2025-01-02 | 2.885 | 36,127,740 | +8,849 | 1.99% | 104,233,678 |
| 2025-01-03 | 2024-12-31 | 2.939 | 36,118,891 | +37,942 | 1.99% | 106,159,611 |
| 2025-01-02 | 2024-12-27 | 2.928 | 36,080,949 | +31,479 | 1.98% | 105,658,210 |
| 2024-12-30 | 2024-12-24 | 2.939 | 36,049,470 | -7,404 | 1.98% | 105,955,571 |
| 2024-12-27 | 2024-12-20 | 2.928 | 36,056,874 | -26,836 | 1.98% | 105,587,710 |
| 2024-12-23 | 2024-12-19 | 2.939 | 36,083,710 | +30,227 | 1.98% | 106,056,208 |
| 2024-12-20 | 2024-12-18 | 2.939 | 36,053,483 | -8,030 | 1.98% | 105,967,365 |
| 2024-12-19 | 2024-12-17 | 2.896 | 36,061,513 | -33,522 | 1.98% | 104,432,276 |
| 2024-12-18 | 2024-12-16 | 2.907 | 36,095,035 | +91,627 | 1.98% | 104,919,389 |
| 2024-12-17 | 2024-12-13 | 2.928 | 36,003,408 | +27,842 | 1.98% | 105,431,142 |
| 2024-12-16 | 2024-12-12 | 2.982 | 35,975,566 | +19,563 | 1.98% | 107,293,330 |
| 2024-12-13 | 2024-12-11 | 2.918 | 35,956,003 | -33,385 | 1.98% | 104,903,790 |
| 2024-12-12 | 2024-12-10 | 2.928 | 35,989,388 | +25,982 | 1.98% | 105,390,086 |
| 2024-12-11 | 2024-12-09 | 2.918 | 35,963,406 | -13,884 | 1.98% | 104,925,389 |
| 2024-12-10 | 2024-12-06 | 2.874 | 35,977,290 | +36,085 | 1.98% | 103,410,846 |
| 2024-12-09 | 2024-12-05 | 2.874 | 35,941,205 | -12,949 | 1.98% | 103,307,125 |
| 2024-12-06 | 2024-12-04 | 2.896 | 35,954,154 | -74,961 | 1.98% | 104,121,370 |
| 2024-12-05 | 2024-12-03 | 2.896 | 36,029,115 | +341,038 | 1.98% | 104,338,453 |
| 2024-12-04 | 2024-12-02 | 2.896 | 35,688,077 | -161,021 | 1.96% | 103,350,825 |
| 2024-12-03 | 2024-11-29 | 2.885 | 35,849,098 | +8,032 | 1.97% | 103,429,756 |
| 2024-12-02 | 2024-11-28 | 2.874 | 35,841,066 | -122,296 | 1.97% | 103,019,292 |
| 2024-11-29 | 2024-11-27 | 2.885 | 35,963,362 | -809,001 | 1.98% | 103,759,424 |
| 2024-11-28 | 2024-11-26 | 2.885 | 36,772,363 | -267,742 | 2.02% | 106,093,507 |
| 2024-11-27 | 2024-11-25 | 2.939 | 37,040,105 | -37,011 | 2.04% | 108,867,217 |
| 2024-11-26 | 2024-11-22 | 2.918 | 37,077,116 | +44,872 | 2.04% | 108,174,704 |
| 2024-11-25 | 2024-11-21 | 2.950 | 37,032,244 | -17,585 | 2.04% | 109,244,274 |
| 2024-11-22 | 2024-11-20 | 2.939 | 37,049,829 | -63,884 | 2.04% | 108,895,797 |
| 2024-11-21 | 2024-11-19 | 2.885 | 37,113,713 | +4,278,285 | 2.04% | 107,078,351 |
| 2024-11-20 | 2024-11-18 | 2.864 | 32,835,428 | -177,683 | 1.81% | 94,025,264 |
| 2024-11-19 | 2024-11-15 | 2.874 | 33,013,111 | -44,410 | 1.82% | 94,890,797 |
| 2024-11-18 | 2024-11-14 | 2.885 | 33,057,521 | -101,951 | 1.82% | 95,375,659 |
| 2024-11-15 | 2024-11-13 | 2.907 | 33,159,472 | -23,905 | 1.82% | 96,386,430 |
| 2024-11-14 | 2024-11-12 | 2.896 | 33,183,377 | -353,539 | 1.82% | 96,097,343 |
| 2024-11-13 | 2024-11-11 | 3.004 | 33,536,916 | +440,422 | 1.84% | 100,745,098 |
| 2024-11-12 | 2024-11-08 | 3.015 | 33,096,494 | -35,157 | 1.82% | 99,779,701 |
| 2024-11-11 | 2024-11-07 | 3.004 | 33,131,651 | +376,745 | 1.82% | 99,527,680 |
| 2024-11-08 | 2024-11-06 | 3.026 | 32,754,906 | -23,159 | 1.80% | 99,103,820 |
| 2024-11-07 | 2024-11-05 | 3.036 | 32,778,065 | +69,428 | 1.80% | 99,528,083 |
| 2024-11-06 | 2024-11-04 | 3.026 | 32,708,637 | +13,885 | 1.80% | 98,963,828 |
| 2024-11-05 | 2024-11-01 | 3.026 | 32,694,752 | -4,327,442 | 1.80% | 98,921,817 |
| 2024-11-04 | 2024-10-31 | 3.004 | 37,022,194 | -289,228 | 2.04% | 111,214,895 |
| 2024-11-01 | 2024-10-30 | 2.993 | 37,311,422 | -68,638,742 | 2.05% | 111,680,558 |
| 2024-10-31 | 2024-10-29 | 2.972 | 105,950,164 | +68,987,632 | 5.83% | 314,840,311 |
| 2024-10-30 | 2024-10-28 | 3.015 | 36,962,532 | +8,316 | 2.03% | 111,435,078 |
| 2024-10-29 | 2024-10-25 | 3.058 | 36,954,216 | -38,984 | 2.03% | 113,007,283 |
| 2024-10-28 | 2024-10-24 | 3.026 | 36,993,200 | -14,058 | 2.03% | 111,927,277 |
| 2024-10-25 | 2024-10-23 | 3.058 | 37,007,258 | +12,031 | 2.04% | 113,169,488 |
| 2024-10-24 | 2024-10-22 | 3.058 | 36,995,227 | -49,048 | 2.03% | 113,132,696 |
| 2024-10-23 | 2024-10-21 | 3.047 | 37,044,275 | -119,406 | 2.04% | 112,882,395 |
| 2024-10-22 | 2024-10-18 | 3.026 | 37,163,681 | -29,797 | 2.04% | 112,443,087 |
| 2024-10-21 | 2024-10-17 | 2.982 | 37,193,478 | -13,879 | 2.05% | 110,925,624 |
| 2024-10-18 | 2024-10-16 | 3.026 | 37,207,357 | +7,403 | 2.05% | 112,575,234 |
| 2024-10-17 | 2024-10-15 | 3.004 | 37,199,954 | +5,569 | 2.05% | 111,748,887 |
| 2024-10-16 | 2024-10-14 | 3.069 | 37,194,385 | -98,110 | 2.05% | 114,143,643 |
| 2024-10-15 | 2024-10-10 | 3.080 | 37,292,495 | +31,301 | 2.05% | 114,847,701 |
| 2024-10-14 | 2024-10-09 | 3.026 | 37,261,194 | -63,688 | 2.05% | 112,738,124 |
| 2024-10-10 | 2024-10-08 | 3.026 | 37,324,882 | -365,046 | 2.05% | 112,930,820 |
| 2024-10-09 | 2024-10-07 | 3.371 | 37,689,928 | +58,302 | 2.07% | 127,067,916 |
| 2024-10-08 | 2024-10-04 | 3.253 | 37,631,626 | -5,341 | 2.07% | 122,398,328 |
| 2024-10-07 | 2024-10-03 | 3.188 | 37,636,967 | +290,465 | 2.07% | 119,975,520 |
| 2024-10-04 | 2024-10-02 | 3.166 | 37,346,502 | +4,137,601 | 2.05% | 118,242,487 |
| 2024-10-03 | 2024-09-30 | 2.939 | 33,208,901 | -52,749 | 1.83% | 97,606,651 |
| 2024-10-02 | 2024-09-27 | 2.788 | 33,261,650 | +24,993 | 1.83% | 92,729,838 |
| 2024-09-30 | 2024-09-26 | 2.777 | 33,236,657 | +30,411 | 1.83% | 92,301,012 |
| 2024-09-27 | 2024-09-25 | 2.755 | 33,206,246 | +625,457 | 1.83% | 91,498,920 |
| 2024-09-26 | 2024-09-24 | 2.734 | 32,580,789 | +12,031 | 1.79% | 89,071,368 |
| 2024-09-25 | 2024-09-23 | 2.680 | 32,568,758 | +6,478 | 1.79% | 87,278,824 |
| 2024-09-24 | 2024-09-20 | 2.658 | 32,562,280 | -31,465 | 1.79% | 86,557,742 |
| 2024-09-23 | 2024-09-19 | 2.626 | 32,593,745 | +63,850 | 1.79% | 85,584,781 |
| 2024-09-20 | 2024-09-17 | 2.647 | 32,529,895 | +1,001 | 1.79% | 86,120,145 |
| 2024-09-19 | 2024-09-16 | 2.637 | 32,528,894 | +27,592 | 1.79% | 85,765,995 |
| 2024-09-17 | 2024-09-13 | 2.637 | 32,501,302 | -4,440 | 1.79% | 85,693,246 |
| 2024-09-16 | 2024-09-12 | 2.626 | 32,505,742 | +1,441 | 1.79% | 85,353,702 |
| 2024-09-13 | 2024-09-11 | 2.658 | 32,504,301 | -71,835 | 1.79% | 86,403,621 |
| 2024-09-12 | 2024-09-10 | 2.626 | 32,576,136 | -5,553 | 1.79% | 85,538,543 |
| 2024-09-11 | 2024-09-09 | 2.658 | 32,581,689 | +334,379 | 1.79% | 86,609,336 |
| 2024-09-10 | 2024-09-05 | 2.669 | 32,247,310 | -36,089 | 1.77% | 86,068,940 |
| 2024-09-09 | 2024-09-04 | 2.924 | 32,283,399 | -49,999 | 1.78% | 94,392,951 |
| 2024-09-05 | 2024-09-03 | 2.924 | 32,333,398 | +1,503,879 | 1.78% | 94,539,143 |
| 2024-09-04 | 2024-09-02 | 2.913 | 30,829,519 | +5,295 | 1.78% | 89,792,586 |
| 2024-09-03 | 2024-08-30 | 2.913 | 30,824,224 | +531,185 | 1.78% | 89,777,164 |
| 2024-09-02 | 2024-08-29 | 2.913 | 30,293,039 | -23,801 | 1.75% | 88,230,060 |
| 2024-08-30 | 2024-08-28 | 2.935 | 30,316,840 | +101,496 | 1.75% | 88,986,536 |
| 2024-08-29 | 2024-08-27 | 2.992 | 30,215,344 | +43,210 | 1.74% | 90,400,759 |
| 2024-08-28 | 2024-08-26 | 2.924 | 30,172,134 | -11,442 | 1.74% | 88,219,855 |
| 2024-08-27 | 2024-08-23 | 2.935 | 30,183,576 | -14,108 | 1.74% | 88,595,377 |
| 2024-08-26 | 2024-08-22 | 2.890 | 30,197,684 | +14,989 | 1.74% | 87,267,879 |
| 2024-08-23 | 2024-08-21 | 2.845 | 30,182,695 | +7,058 | 1.74% | 85,856,334 |
| 2024-08-22 | 2024-08-20 | 2.833 | 30,175,637 | +7,935 | 1.74% | 85,494,280 |
| 2024-08-21 | 2024-08-19 | 2.822 | 30,167,702 | -59,999 | 1.74% | 85,129,911 |
| 2024-08-20 | 2024-08-16 | 2.833 | 30,227,701 | -79,385 | 1.74% | 85,641,789 |
| 2024-08-19 | 2024-08-15 | 2.822 | 30,307,086 | -118,029 | 1.75% | 85,523,238 |
| 2024-08-16 | 2024-08-14 | 2.913 | 30,425,115 | -63,785 | 1.75% | 88,614,738 |
| 2024-08-15 | 2024-08-13 | 2.913 | 30,488,900 | -105,172 | 1.76% | 88,800,515 |
| 2024-08-14 | 2024-08-12 | 2.947 | 30,594,072 | -19,310 | 1.76% | 90,146,992 |
| 2024-08-13 | 2024-08-09 | 2.935 | 30,613,382 | -6,106 | 1.77% | 89,856,951 |
| 2024-08-12 | 2024-08-08 | 2.913 | 30,619,488 | -52,874 | 1.77% | 89,180,859 |
| 2024-08-09 | 2024-08-07 | 2.924 | 30,672,362 | -501,312 | 1.77% | 89,682,464 |
| 2024-08-08 | 2024-08-06 | 2.969 | 31,173,674 | +19,171 | 1.80% | 92,561,394 |
| 2024-08-07 | 2024-08-05 | 2.901 | 31,154,503 | -806,501 | 1.80% | 90,386,048 |
| 2024-08-06 | 2024-08-02 | 3.060 | 31,961,004 | -38,942 | 1.84% | 97,796,831 |
| 2024-08-05 | 2024-08-01 | 3.105 | 31,999,946 | -38,819 | 1.85% | 99,366,596 |
| 2024-08-02 | 2024-07-31 | 3.049 | 32,038,765 | +479,277 | 1.85% | 97,671,679 |
| 2024-08-01 | 2024-07-30 | 2.913 | 31,559,488 | +2 | 1.82% | 91,918,658 |
| 2024-07-31 | 2024-07-29 | 2.901 | 31,559,486 | +3,529 | 1.82% | 91,560,993 |
| 2024-07-30 | 2024-07-26 | 2.890 | 31,555,957 | -66,363 | 1.82% | 91,193,134 |
| 2024-07-29 | 2024-07-25 | 2.879 | 31,622,320 | -48,532 | 1.82% | 91,026,543 |
| 2024-07-26 | 2024-07-24 | 2.901 | 31,670,852 | -22,940 | 1.83% | 91,884,090 |
| 2024-07-25 | 2024-07-23 | 2.890 | 31,693,792 | -242,665 | 1.83% | 91,591,461 |
| 2024-07-24 | 2024-07-22 | 2.845 | 31,936,457 | -127,887 | 1.84% | 90,845,007 |
| 2024-07-23 | 2024-07-19 | 2.811 | 32,064,344 | -2,629 | 1.85% | 90,118,643 |
| 2024-07-22 | 2024-07-18 | 2.845 | 32,066,973 | +7,056 | 1.85% | 91,216,267 |
| 2024-07-19 | 2024-07-17 | 2.822 | 32,059,917 | -53,834 | 1.85% | 90,469,532 |
| 2024-07-18 | 2024-07-16 | 2.833 | 32,113,751 | -138,502 | 1.85% | 90,985,388 |
| 2024-07-17 | 2024-07-15 | 2.811 | 32,252,253 | -40,675,907 | 1.86% | 90,646,772 |
| 2024-07-16 | 2024-07-12 | 2.811 | 72,928,160 | +40,698,843 | 4.21% | 204,968,698 |
| 2024-07-15 | 2024-07-11 | 2.799 | 32,229,317 | -40,719,772 | 1.86% | 90,217,058 |
| 2024-07-12 | 2024-07-10 | 2.777 | 72,949,089 | +37,975 | 4.21% | 202,547,348 |
| 2024-07-11 | 2024-07-09 | 2.788 | 72,911,114 | -12,354 | 4.20% | 203,268,202 |
| 2024-07-10 | 2024-07-08 | 2.777 | 72,923,468 | +2,878 | 4.21% | 202,476,210 |
| 2024-07-09 | 2024-07-05 | 2.799 | 72,920,590 | -15,883 | 4.21% | 204,121,021 |
| 2024-07-08 | 2024-07-04 | 2.765 | 72,936,473 | -922 | 4.21% | 201,685,738 |
| 2024-07-05 | 2024-07-03 | 2.777 | 72,937,395 | -51,049 | 4.21% | 202,514,879 |
| 2024-07-04 | 2024-07-02 | 2.743 | 72,988,444 | -30,016 | 4.21% | 200,175,110 |
| 2024-07-03 | 2024-06-28 | 2.743 | 73,018,460 | -28,199 | 4.21% | 200,257,431 |
| 2024-07-02 | 2024-06-27 | 2.754 | 73,046,659 | -548,972 | 4.21% | 201,162,598 |
| 2024-06-28 | 2024-06-26 | 2.799 | 73,595,631 | +8,019,200 | 4.24% | 206,010,612 |
| 2024-06-27 | 2024-06-25 | 2.765 | 65,576,431 | +32,538,650 | 3.78% | 181,333,568 |
| 2024-06-26 | 2024-06-24 | 2.754 | 33,037,781 | -53,449,963 | 1.91% | 90,982,475 |
| 2024-06-25 | 2024-06-21 | 2.777 | 86,487,744 | +53,348,499 | 4.99% | 240,138,204 |
| 2024-06-24 | 2024-06-20 | 2.754 | 33,139,245 | -53,443,710 | 1.91% | 91,261,896 |
| 2024-06-21 | 2024-06-19 | 2.811 | 86,582,955 | +53,362,554 | 4.99% | 243,346,268 |
| 2024-06-20 | 2024-06-18 | 2.777 | 33,220,401 | -20,372 | 1.92% | 92,238,357 |
| 2024-06-19 | 2024-06-17 | 2.777 | 33,240,773 | -286,206 | 1.92% | 92,294,921 |
| 2024-06-18 | 2024-06-14 | 2.811 | 33,526,979 | -338,202 | 1.93% | 94,229,461 |
| 2024-06-17 | 2024-06-13 | 2.799 | 33,865,181 | +3,505 | 1.95% | 94,796,207 |
| 2024-06-14 | 2024-06-12 | 2.777 | 33,861,676 | -14,485 | 1.95% | 94,018,894 |
| 2024-06-13 | 2024-06-11 | 2.788 | 33,876,161 | -15,444 | 1.95% | 94,443,027 |
| 2024-06-12 | 2024-06-07 | 2.799 | 33,891,605 | -17,636 | 1.95% | 94,870,173 |
| 2024-06-11 | 2024-06-06 | 2.788 | 33,909,241 | -108,630 | 1.96% | 94,535,251 |
| 2024-06-07 | 2024-06-05 | 2.777 | 34,017,871 | +6,177 | 1.96% | 94,452,579 |
| 2024-06-06 | 2024-06-04 | 2.799 | 34,011,694 | -27,354 | 1.96% | 95,206,329 |
| 2024-06-05 | 2024-06-03 | 2.777 | 34,039,048 | -15,883 | 1.96% | 94,511,378 |
| 2024-06-04 | 2024-05-31 | 2.731 | 34,054,931 | -7,059 | 1.96% | 93,011,715 |
| 2024-06-03 | 2024-05-30 | 2.788 | 34,061,990 | +4,588 | 1.96% | 94,961,098 |
| 2024-05-31 | 2024-05-29 | 2.799 | 34,057,402 | -41,472 | 1.96% | 95,334,276 |
| 2024-05-30 | 2024-05-28 | 2.833 | 34,098,874 | +54,708 | 1.97% | 96,609,682 |
| 2024-05-29 | 2024-05-27 | 2.822 | 34,044,166 | +31,766 | 1.96% | 96,068,863 |
| 2024-05-28 | 2024-05-24 | 2.777 | 34,012,400 | +5,294 | 1.96% | 94,437,388 |
| 2024-05-27 | 2024-05-23 | 2.833 | 34,007,106 | -275,746 | 1.96% | 96,349,683 |
| 2024-05-24 | 2024-05-22 | 2.890 | 34,282,852 | -31,766 | 1.98% | 99,073,551 |
| 2024-05-23 | 2024-05-21 | 2.947 | 34,314,618 | -202,509 | 1.98% | 101,109,770 |
| 2024-05-22 | 2024-05-20 | 2.913 | 34,517,127 | -325,423 | 1.99% | 100,532,937 |
| 2024-05-21 | 2024-05-17 | 2.901 | 34,842,550 | -53,156 | 2.01% | 101,085,881 |
| 2024-05-20 | 2024-05-16 | 2.901 | 34,895,706 | -231,098 | 2.01% | 101,240,099 |
| 2024-05-17 | 2024-05-14 | 2.935 | 35,126,804 | -809,684 | 2.03% | 103,104,829 |
| 2024-05-16 | 2024-05-13 | 2.935 | 35,936,488 | +15,001 | 2.07% | 105,481,428 |
| 2024-05-13 | 2024-05-09 | 2.754 | 35,921,487 | -883 | 2.07% | 98,923,890 |
| 2024-05-10 | 2024-05-08 | 2.743 | 35,922,370 | -29,025 | 2.07% | 98,519,217 |
| 2024-05-09 | 2024-05-07 | 2.765 | 35,951,395 | +29,119 | 2.07% | 99,413,686 |
| 2024-05-08 | 2024-05-06 | 2.765 | 35,922,276 | -7,942 | 2.07% | 99,333,166 |
| 2024-05-07 | 2024-05-03 | 2.731 | 35,930,218 | -16,970 | 2.07% | 98,133,548 |
| 2024-05-06 | 2024-05-02 | 2.743 | 35,947,188 | -42,354 | 2.07% | 98,587,282 |
| 2024-05-03 | 2024-04-30 | 2.720 | 35,989,542 | +41,472 | 2.08% | 97,887,710 |
| 2024-05-02 | 2024-04-29 | 2.731 | 35,948,070 | -40,833 | 2.07% | 98,182,306 |
| 2024-04-30 | 2024-04-26 | 2.720 | 35,988,903 | -14,964 | 2.08% | 97,885,972 |
| 2024-04-29 | 2024-04-25 | 2.641 | 36,003,867 | -29,113 | 2.08% | 95,070,477 |
| 2024-04-26 | 2024-04-24 | 2.663 | 36,032,980 | -234,214 | 2.08% | 95,964,068 |
| 2024-04-25 | 2024-04-23 | 2.629 | 36,267,194 | -133,280 | 2.09% | 95,354,797 |
| 2024-04-24 | 2024-04-22 | 2.607 | 36,400,474 | +1,106,417 | 2.10% | 94,880,176 |
| 2024-04-23 | 2024-04-19 | 2.584 | 35,294,057 | -63,532 | 2.04% | 91,196,261 |
| 2024-04-22 | 2024-04-18 | 2.641 | 35,357,589 | +2,750,635 | 2.04% | 93,363,940 |
| 2024-04-19 | 2024-04-17 | 2.945 | 32,606,954 | -75,048 | 1.88% | 96,022,061 |
| 2024-04-18 | 2024-04-16 | 2.969 | 32,682,002 | -1,012,508 | 1.88% | 97,028,723 |
| 2024-04-17 | 2024-04-15 | 3.041 | 33,694,510 | -1,071,014 | 2.06% | 102,464,724 |
| 2024-04-16 | 2024-04-12 | 3.065 | 34,765,524 | -34,943 | 2.13% | 106,557,413 |
| 2024-04-15 | 2024-04-11 | 3.137 | 34,800,467 | -23,295 | 2.13% | 109,174,268 |
| 2024-04-12 | 2024-04-10 | 3.137 | 34,823,762 | -29,950 | 2.13% | 109,247,348 |
| 2024-04-11 | 2024-04-09 | 3.125 | 34,853,712 | -24,127 | 2.13% | 108,922,373 |
| 2024-04-10 | 2024-04-08 | 3.089 | 34,877,839 | +3,164 | 2.13% | 107,740,107 |
| 2024-04-09 | 2024-04-05 | 3.029 | 34,874,675 | -16,250 | 2.13% | 105,634,412 |
| 2024-04-08 | 2024-04-03 | 3.041 | 34,890,925 | +22,006 | 2.13% | 106,103,012 |
| 2024-04-05 | 2024-04-02 | 3.077 | 34,868,919 | +64,470 | 2.13% | 107,293,437 |
| 2024-04-03 | 2024-03-28 | 2.885 | 34,804,449 | -285,531 | 2.13% | 100,401,619 |
| 2024-04-02 | 2024-03-27 | 2.837 | 35,089,980 | +4,160 | 2.15% | 99,538,212 |
| 2024-03-28 | 2024-03-26 | 2.921 | 35,085,820 | -12,500 | 2.15% | 102,478,466 |
| 2024-03-27 | 2024-03-25 | 2.837 | 35,098,320 | -59,005 | 2.15% | 99,561,869 |
| 2024-03-26 | 2024-03-22 | 2.849 | 35,157,325 | +23,295 | 2.15% | 100,151,828 |
| 2024-03-25 | 2024-03-21 | 2.753 | 35,134,030 | +4,992 | 2.15% | 96,707,055 |
| 2024-03-22 | 2024-03-20 | 2.704 | 35,129,038 | -2,264,059 | 2.15% | 95,004,349 |
| 2024-03-21 | 2024-03-19 | 2.716 | 37,393,097 | -8,916,567 | 2.29% | 101,576,814 |
| 2024-03-20 | 2024-03-18 | 2.728 | 46,309,664 | +10,283,122 | 2.83% | 126,354,932 |
| 2024-03-19 | 2024-03-15 | 2.704 | 36,026,542 | -205,916 | 2.20% | 97,431,594 |
| 2024-03-18 | 2024-03-14 | 2.777 | 36,232,458 | -1,216,889 | 2.22% | 100,601,507 |
| 2024-03-15 | 2024-03-13 | 2.789 | 37,449,347 | -423,902 | 2.29% | 104,430,401 |
| 2024-03-14 | 2024-03-12 | 2.801 | 37,873,249 | +432,804 | 2.32% | 106,067,710 |
| 2024-03-13 | 2024-03-11 | 2.765 | 37,440,445 | -425,135 | 2.29% | 103,505,529 |
| 2024-03-12 | 2024-03-08 | 2.777 | 37,865,580 | -800,009 | 2.32% | 105,135,964 |
| 2024-03-11 | 2024-03-07 | 2.692 | 38,665,589 | -3,861,306 | 2.36% | 104,103,986 |
| 2024-03-08 | 2024-03-06 | 2.680 | 42,526,895 | +3,809,545 | 2.60% | 113,989,080 |
| 2024-03-07 | 2024-03-05 | 2.656 | 38,717,350 | +1,710,721 | 2.37% | 102,847,232 |
| 2024-03-06 | 2024-03-04 | 2.716 | 37,006,629 | -196,344 | 2.26% | 100,526,989 |
| 2024-03-05 | 2024-03-01 | 2.728 | 37,202,973 | -24,641 | 2.28% | 101,507,519 |
| 2024-03-04 | 2024-02-29 | 2.740 | 37,227,614 | -7,794,521 | 2.28% | 102,022,217 |
| 2024-03-01 | 2024-02-28 | 2.704 | 45,022,135 | +11,891,725 | 2.75% | 121,759,628 |
| 2024-02-29 | 2024-02-27 | 2.716 | 33,130,410 | -12,661,195 | 2.03% | 89,997,399 |
| 2024-02-28 | 2024-02-26 | 2.704 | 45,791,605 | -77,242 | 2.80% | 123,840,613 |
| 2024-02-27 | 2024-02-23 | 2.704 | 45,868,847 | -276,231 | 2.81% | 124,049,509 |
| 2024-02-26 | 2024-02-22 | 2.728 | 46,145,078 | -327,681 | 2.82% | 125,905,862 |
| 2024-02-23 | 2024-02-21 | 2.728 | 46,472,759 | +232,133 | 2.84% | 126,799,933 |
| 2024-02-22 | 2024-02-20 | 2.632 | 46,240,626 | +12,871,547 | 2.83% | 121,720,164 |
| 2024-02-21 | 2024-02-19 | 2.632 | 33,369,079 | -13,251,446 | 2.04% | 87,838,123 |
| 2024-02-20 | 2024-02-16 | 2.608 | 46,620,525 | +12,664,351 | 2.85% | 121,599,448 |
| 2024-02-19 | 2024-02-15 | 2.620 | 33,956,174 | -13,289,968 | 2.08% | 88,975,401 |
| 2024-02-16 | 2024-02-14 | 2.656 | 47,246,142 | +13,402,501 | 2.89% | 125,502,777 |
| 2024-02-15 | 2024-02-09 | 2.680 | 33,843,641 | -13,284,449 | 2.07% | 90,714,488 |
| 2024-02-14 | 2024-02-07 | 2.644 | 47,128,090 | -65,725 | 2.88% | 124,622,721 |
| 2024-02-08 | 2024-02-06 | 2.680 | 47,193,815 | -4,992 | 2.89% | 126,498,291 |
| 2024-02-07 | 2024-02-05 | 2.620 | 47,198,807 | -358,222 | 2.89% | 123,675,087 |
| 2024-02-06 | 2024-02-02 | 2.620 | 47,557,029 | -1,186,383 | 2.91% | 124,613,737 |
| 2024-02-05 | 2024-02-01 | 2.668 | 48,743,412 | -29,119 | 2.98% | 130,065,948 |
| 2024-02-02 | 2024-01-31 | 2.608 | 48,772,531 | -93,455 | 2.98% | 127,212,485 |
| 2024-02-01 | 2024-01-30 | 2.668 | 48,865,986 | +223,424 | 2.99% | 130,393,022 |
| 2024-01-31 | 2024-01-29 | 2.740 | 48,642,562 | -324,467 | 2.98% | 133,304,864 |
| 2024-01-30 | 2024-01-26 | 2.728 | 48,967,029 | +8,320 | 2.99% | 133,605,495 |
| 2024-01-29 | 2024-01-25 | 2.777 | 48,958,709 | -317,811 | 2.99% | 135,936,676 |
| 2024-01-26 | 2024-01-24 | 2.716 | 49,276,520 | +540,024 | 3.01% | 133,857,644 |
| 2024-01-25 | 2024-01-23 | 2.632 | 48,736,496 | +12,098,663 | 2.98% | 128,290,095 |
| 2024-01-24 | 2024-01-22 | 2.584 | 36,637,833 | -14,293,053 | 2.24% | 94,681,024 |
| 2024-01-23 | 2024-01-19 | 2.740 | 50,930,886 | +13,860,004 | 3.12% | 139,576,013 |
| 2024-01-22 | 2024-01-18 | 2.777 | 37,070,882 | -14,051,262 | 2.27% | 102,929,440 |
| 2024-01-19 | 2024-01-17 | 2.789 | 51,122,144 | -35,584,935 | 3.13% | 142,558,052 |
| 2024-01-18 | 2024-01-16 | 2.909 | 86,707,079 | +48,959,208 | 5.30% | 252,211,353 |
| 2024-01-17 | 2024-01-15 | 2.957 | 37,747,871 | -48,912,750 | 2.31% | 111,614,927 |
| 2024-01-16 | 2024-01-12 | 2.897 | 86,660,621 | -25,791 | 5.30% | 251,034,580 |
| 2024-01-15 | 2024-01-11 | 2.921 | 86,686,412 | +1,360,381 | 5.30% | 253,193,184 |
| 2024-01-12 | 2024-01-10 | 2.921 | 85,326,031 | -1,085,577 | 5.22% | 249,219,791 |
| 2024-01-11 | 2024-01-09 | 2.909 | 86,411,608 | +1,305,242 | 5.29% | 251,351,894 |
| 2024-01-10 | 2024-01-08 | 2.921 | 85,106,366 | -1,345,132 | 5.21% | 248,578,195 |
| 2024-01-09 | 2024-01-05 | 2.921 | 86,451,498 | +730,742 | 5.29% | 252,507,049 |
| 2024-01-08 | 2024-01-04 | 2.993 | 85,720,756 | -1,770,249 | 5.24% | 256,554,744 |
| 2024-01-05 | 2024-01-03 | 2.993 | 87,491,005 | +49,311,297 | 5.35% | 261,852,945 |
| 2024-01-04 | 2024-01-02 | 3.017 | 38,179,708 | -49,201,665 | 2.34% | 115,186,354 |
| 2024-01-03 | 2023-12-29 | 2.933 | 87,381,373 | -483,218 | 5.34% | 256,273,323 |
| 2024-01-02 | 2023-12-28 | 2.873 | 87,864,591 | -228,115 | 5.37% | 252,409,968 |
| 2023-12-29 | 2023-12-27 | 2.777 | 88,092,706 | -300,259 | 5.39% | 244,594,474 |
| 2023-12-28 | 2023-12-22 | 2.704 | 88,392,965 | -361,930 | 5.41% | 239,053,403 |
| 2023-12-27 | 2023-12-21 | 2.765 | 88,754,895 | -282,843 | 5.43% | 245,366,270 |
| 2023-12-22 | 2023-12-20 | 2.728 | 89,037,738 | +49,510,263 | 5.45% | 242,937,571 |
| 2023-12-21 | 2023-12-19 | 2.728 | 39,527,475 | -168,127 | 2.42% | 107,849,873 |
| 2023-12-20 | 2023-12-18 | 2.753 | 39,695,602 | -141,407 | 2.43% | 109,262,865 |
| 2023-12-19 | 2023-12-15 | 2.753 | 39,837,009 | -192,142 | 2.44% | 109,652,090 |
| 2023-12-18 | 2023-12-14 | 2.728 | 40,029,151 | -124,017 | 2.45% | 109,218,686 |
| 2023-12-15 | 2023-12-13 | 2.704 | 40,153,168 | -85,659 | 2.46% | 108,591,803 |
| 2023-12-14 | 2023-12-12 | 2.716 | 40,238,827 | -104,806 | 2.46% | 109,307,122 |
| 2023-12-13 | 2023-12-11 | 2.728 | 40,343,633 | -50,750 | 2.47% | 110,076,743 |
| 2023-12-12 | 2023-12-08 | 2.740 | 40,394,383 | -123,962 | 2.47% | 110,700,743 |
| 2023-12-11 | 2023-12-07 | 2.716 | 40,518,345 | -309,859 | 2.48% | 110,066,421 |
| 2023-12-08 | 2023-12-06 | 2.716 | 40,828,204 | -109,819 | 2.50% | 110,908,141 |
| 2023-12-07 | 2023-12-05 | 2.596 | 40,938,023 | -3,485,027 | 2.50% | 106,285,820 |
| 2023-12-06 | 2023-12-04 | 2.704 | 44,423,050 | +1,724,226 | 2.72% | 120,139,439 |
| 2023-12-05 | 2023-12-01 | 2.765 | 42,698,824 | -509,534 | 2.61% | 118,042,517 |
| 2023-12-04 | 2023-11-30 | 2.644 | 43,208,358 | +2,178,419 | 2.64% | 114,257,615 |
| 2023-12-01 | 2023-11-29 | 2.789 | 41,029,939 | -244,437 | 2.51% | 114,415,158 |
| 2023-11-30 | 2023-11-28 | 2.825 | 41,274,376 | -51,582 | 2.52% | 116,585,110 |
| 2023-11-29 | 2023-11-27 | 2.777 | 41,325,958 | +1,182,727 | 2.53% | 114,743,903 |
| 2023-11-28 | 2023-11-24 | 2.765 | 40,143,231 | -2,233,223 | 2.45% | 110,977,483 |
| 2023-11-27 | 2023-11-23 | 2.728 | 42,376,454 | +546,062 | 2.59% | 115,623,252 |
| 2023-11-24 | 2023-11-22 | 2.608 | 41,830,392 | -11,316,195 | 2.56% | 109,105,433 |
| 2023-11-23 | 2023-11-21 | 2.861 | 53,146,587 | +9,493,168 | 3.25% | 152,036,214 |
| 2023-11-22 | 2023-11-20 | 2.861 | 43,653,419 | +2,665,097 | 2.67% | 124,879,149 |
| 2023-11-21 | 2023-11-17 | 2.873 | 40,988,322 | -97,340 | 2.51% | 117,747,786 |
| 2023-11-20 | 2023-11-16 | 2.933 | 41,085,662 | -38,270 | 2.51% | 120,496,609 |
| 2023-11-17 | 2023-11-15 | 2.945 | 41,123,932 | -903,515 | 2.51% | 121,103,146 |
| 2023-11-16 | 2023-11-14 | 2.945 | 42,027,447 | +2,971,972 | 2.57% | 123,763,848 |
| 2023-11-15 | 2023-11-13 | 2.921 | 39,055,475 | -495,019 | 2.39% | 114,073,012 |
| 2023-11-14 | 2023-11-10 | 2.945 | 39,550,494 | -56,574 | 2.42% | 116,469,633 |
| 2023-11-13 | 2023-11-09 | 3.005 | 39,607,068 | +130,619 | 2.42% | 119,016,565 |
| 2023-11-10 | 2023-11-08 | 2.945 | 39,476,449 | -337,778 | 2.41% | 116,251,583 |
| 2023-11-09 | 2023-11-07 | 3.065 | 39,814,227 | +76,540 | 2.43% | 122,031,845 |
| 2023-11-08 | 2023-11-06 | 3.113 | 39,737,687 | -191,352 | 2.43% | 123,707,793 |
| 2023-11-07 | 2023-11-03 | 3.149 | 39,929,039 | -20,799 | 2.44% | 125,743,301 |
| 2023-11-06 | 2023-11-02 | 3.149 | 39,949,838 | -7,487 | 2.44% | 125,808,801 |
| 2023-11-03 | 2023-11-01 | 3.125 | 39,957,325 | -72,381 | 2.44% | 124,871,826 |
| 2023-11-02 | 2023-10-31 | 3.137 | 40,029,706 | -53,246 | 2.45% | 125,579,173 |
| 2023-11-01 | 2023-10-30 | 3.137 | 40,082,952 | -48,254 | 2.45% | 125,746,213 |
| 2023-10-31 | 2023-10-27 | 3.137 | 40,131,206 | -125,412 | 2.45% | 125,897,593 |
| 2023-10-30 | 2023-10-26 | 3.125 | 40,256,618 | -71,549 | 2.46% | 125,807,156 |
| 2023-10-27 | 2023-10-25 | 3.125 | 40,328,167 | -49,918 | 2.47% | 126,030,756 |
| 2023-10-26 | 2023-10-24 | 3.161 | 40,378,085 | -12,480 | 2.47% | 127,642,757 |
| 2023-10-25 | 2023-10-20 | 3.161 | 40,390,565 | -11,647 | 2.47% | 127,682,209 |
| 2023-10-24 | 2023-10-19 | 3.137 | 40,402,212 | -12,480 | 2.47% | 126,747,780 |
| 2023-10-20 | 2023-10-18 | 3.161 | 40,414,692 | -19,967 | 2.47% | 127,758,479 |
| 2023-10-19 | 2023-10-17 | 3.149 | 40,434,659 | -35,774 | 2.47% | 127,335,584 |
| 2023-10-18 | 2023-10-16 | 3.161 | 40,470,433 | -309,159 | 2.47% | 127,934,686 |
| 2023-10-17 | 2023-10-13 | 3.149 | 40,779,592 | -14,143 | 2.49% | 128,421,837 |
| 2023-10-16 | 2023-10-12 | 3.173 | 40,793,735 | -36,982 | 2.49% | 129,447,035 |
| 2023-10-13 | 2023-10-11 | 3.149 | 40,830,717 | -9,983 | 2.50% | 128,582,838 |
| 2023-10-12 | 2023-10-10 | 3.149 | 40,840,700 | -31,803 | 2.50% | 128,614,276 |
| 2023-10-11 | 2023-10-09 | 3.161 | 40,872,503 | -9,152 | 2.50% | 129,205,706 |
| 2023-10-10 | 2023-10-06 | 3.149 | 40,881,655 | -51,987 | 2.50% | 128,743,250 |
| 2023-10-09 | 2023-10-05 | 3.161 | 40,933,642 | -38,270 | 2.50% | 129,398,978 |
| 2023-10-06 | 2023-10-04 | 3.161 | 40,971,912 | -76,541 | 2.50% | 129,519,956 |
| 2023-10-05 | 2023-10-03 | 3.209 | 41,048,453 | -25,791 | 2.51% | 131,735,482 |
| 2023-10-04 | 2023-09-29 | 3.233 | 41,074,244 | -5,824 | 2.51% | 132,805,655 |
| 2023-09-29 | 2023-09-27 | 3.197 | 41,080,068 | -13,311 | 2.51% | 131,343,172 |
| 2023-09-28 | 2023-09-26 | 3.185 | 41,093,379 | -24,127 | 2.51% | 130,891,799 |
| 2023-09-27 | 2023-09-25 | 3.233 | 41,117,506 | -54,910 | 2.51% | 132,945,534 |
| 2023-09-26 | 2023-09-22 | 3.221 | 41,172,416 | -38,270 | 2.52% | 132,628,194 |
| 2023-09-25 | 2023-09-21 | 3.233 | 41,210,686 | -302,004 | 2.52% | 133,246,814 |
| 2023-09-22 | 2023-09-20 | 3.245 | 41,512,690 | -110,651 | 2.54% | 134,722,257 |
| 2023-09-21 | 2023-09-19 | 3.233 | 41,623,341 | -484,068 | 2.54% | 134,581,054 |
| 2023-09-20 | 2023-09-18 | 3.269 | 42,107,409 | -35,480 | 2.57% | 137,664,554 |
| 2023-09-19 | 2023-09-15 | 3.233 | 42,142,889 | +326,702 | 2.58% | 136,260,913 |
| 2023-09-18 | 2023-09-14 | 3.257 | 41,816,187 | -34,942 | 2.56% | 136,209,823 |
| 2023-09-15 | 2023-09-13 | 3.269 | 41,851,129 | -39,935 | 2.56% | 136,826,681 |
| 2023-09-14 | 2023-09-12 | 3.269 | 41,891,064 | -28,286 | 2.56% | 136,957,243 |
| 2023-09-13 | 2023-09-11 | 3.293 | 41,919,350 | -39,103 | 2.56% | 138,057,439 |
| 2023-09-12 | 2023-09-07 | 3.329 | 41,958,453 | -6,655 | 2.56% | 139,699,209 |
| 2023-09-11 | 2023-09-06 | 3.341 | 41,965,108 | -28,778 | 2.57% | 140,225,776 |
| 2023-09-07 | 2023-09-05 | 3.269 | 41,993,886 | -1,990,501 | 2.57% | 137,293,406 |
| 2023-09-06 | 2023-09-04 | 3.317 | 43,984,387 | -391,071 | 2.69% | 145,915,805 |
| 2023-09-05 | 2023-08-31 | 3.329 | 44,375,458 | +978,991 | 2.71% | 147,746,543 |
| 2023-09-04 | 2023-08-30 | 3.600 | 43,396,467 | -33,208 | 2.65% | 156,235,666 |
| 2023-08-31 | 2023-08-29 | 3.588 | 43,429,675 | +1,494,593 | 2.65% | 155,810,430 |
| 2023-08-30 | 2023-08-28 | 3.550 | 41,935,082 | -252,706 | 2.68% | 148,870,225 |
| 2023-08-29 | 2023-08-25 | 3.550 | 42,187,788 | +2,391 | 2.69% | 149,767,335 |
| 2023-08-28 | 2023-08-24 | 3.537 | 42,185,397 | -8,769 | 2.69% | 149,229,664 |
| 2023-08-25 | 2023-08-23 | 3.550 | 42,194,166 | -8,768 | 2.69% | 149,789,977 |
| 2023-08-24 | 2023-08-22 | 3.462 | 42,202,934 | -17,538 | 2.69% | 146,115,282 |
| 2023-08-23 | 2023-08-21 | 3.462 | 42,220,472 | -37,468 | 2.69% | 146,176,002 |
| 2023-08-22 | 2023-08-18 | 3.512 | 42,257,940 | -44,642 | 2.70% | 148,426,096 |
| 2023-08-21 | 2023-08-17 | 3.537 | 42,302,582 | -377,066 | 2.70% | 149,644,203 |
| 2023-08-18 | 2023-08-16 | 3.575 | 42,679,648 | -4,783 | 2.72% | 152,584,213 |
| 2023-08-17 | 2023-08-15 | 3.625 | 42,684,431 | -11,160 | 2.72% | 154,743,085 |
| 2023-08-16 | 2023-08-14 | 3.600 | 42,695,591 | +334,815 | 2.72% | 153,712,377 |
| 2023-08-15 | 2023-08-11 | 3.625 | 42,360,776 | -445,623 | 2.70% | 153,569,745 |
| 2023-08-14 | 2023-08-10 | 3.638 | 42,806,399 | -15,147 | 2.73% | 155,722,227 |
| 2023-08-11 | 2023-08-09 | 3.638 | 42,821,546 | -2,391 | 2.73% | 155,777,329 |
| 2023-08-10 | 2023-08-08 | 3.625 | 42,823,937 | -15,147 | 2.73% | 155,248,834 |
| 2023-08-08 | 2023-08-04 | 3.675 | 42,839,084 | -10,363 | 2.73% | 157,453,279 |
| 2023-08-03 | 2023-08-01 | 3.726 | 42,849,447 | -65,369 | 2.73% | 159,641,420 |
| 2023-08-02 | 2023-07-31 | 3.638 | 42,914,816 | -78,920 | 2.74% | 156,116,629 |
| 2023-08-01 | 2023-07-28 | 3.650 | 42,993,736 | -26,307 | 2.74% | 156,943,049 |
| 2023-07-31 | 2023-07-27 | 3.663 | 43,020,043 | -36,671 | 2.74% | 157,578,733 |
| 2023-07-28 | 2023-07-26 | 3.663 | 43,056,714 | -9,566 | 2.75% | 157,713,056 |
| 2023-07-27 | 2023-07-25 | 3.638 | 43,066,280 | -100,526 | 2.75% | 156,667,629 |
| 2023-07-26 | 2023-07-24 | 3.588 | 43,166,806 | +1,650 | 2.75% | 154,867,348 |
| 2023-07-25 | 2023-07-21 | 3.613 | 43,165,156 | -57,396 | 2.75% | 155,944,375 |
| 2023-07-24 | 2023-07-20 | 3.688 | 43,222,552 | -11,958 | 2.76% | 159,404,893 |
| 2023-07-21 | 2023-07-19 | 3.688 | 43,234,510 | -8,769 | 2.76% | 159,448,994 |
| 2023-07-20 | 2023-07-18 | 3.675 | 43,243,279 | -6,378 | 2.76% | 158,938,881 |
| 2023-07-19 | 2023-07-14 | 3.713 | 43,249,657 | -838,632 | 2.76% | 160,589,923 |
| 2023-07-18 | 2023-07-13 | 3.663 | 44,088,289 | +315,681 | 2.81% | 161,491,627 |
| 2023-07-14 | 2023-07-12 | 3.713 | 43,772,608 | +471,136 | 2.79% | 162,531,688 |
| 2023-07-13 | 2023-07-11 | 3.738 | 43,301,472 | -29,015 | 2.76% | 161,868,684 |
| 2023-07-11 | 2023-07-07 | 3.688 | 43,330,487 | -15,943 | 2.76% | 159,802,958 |
| 2023-07-10 | 2023-07-06 | 3.701 | 43,346,430 | -8,769 | 2.76% | 160,405,503 |
| 2023-07-07 | 2023-07-05 | 3.763 | 43,355,199 | -1,595 | 2.77% | 163,157,240 |
| 2023-07-06 | 2023-07-04 | 3.801 | 43,356,794 | -333,004 | 2.77% | 164,794,875 |
| 2023-07-05 | 2023-07-03 | 3.813 | 43,689,798 | +303,758 | 2.79% | 166,608,645 |
| 2023-07-04 | 2023-06-30 | 3.826 | 43,386,040 | +567,592 | 2.77% | 165,994,525 |
| 2023-07-03 | 2023-06-29 | 3.751 | 42,818,448 | +10,334 | 2.73% | 160,600,178 |
| 2023-06-28 | 2023-06-26 | 3.726 | 42,808,114 | +7,972 | 2.73% | 159,487,429 |
| 2023-06-27 | 2023-06-23 | 3.763 | 42,800,142 | +71,402 | 2.73% | 161,068,412 |
| 2023-06-26 | 2023-06-21 | 3.788 | 42,728,740 | +18,553 | 2.73% | 161,871,705 |
| 2023-06-21 | 2023-06-19 | 3.826 | 42,710,187 | +797 | 2.72% | 163,408,719 |
| 2023-06-20 | 2023-06-16 | 3.851 | 42,709,390 | +307,730 | 2.72% | 164,477,182 |
| 2023-06-16 | 2023-06-14 | 3.851 | 42,401,660 | +23,541 | 2.70% | 163,292,090 |
| 2023-06-14 | 2023-06-12 | 3.776 | 42,378,119 | +13,458 | 2.70% | 160,011,827 |
| 2023-06-13 | 2023-06-09 | 3.726 | 42,364,661 | +5,228 | 2.70% | 157,835,284 |
| 2023-06-12 | 2023-06-08 | 3.763 | 42,359,433 | +20,799 | 2.70% | 159,409,906 |
| 2023-06-09 | 2023-06-07 | 3.763 | 42,338,634 | +22,282 | 2.70% | 159,331,634 |
| 2023-06-08 | 2023-06-06 | 3.701 | 42,316,352 | +18,241 | 2.70% | 156,593,651 |
| 2023-06-07 | 2023-06-05 | 3.638 | 42,298,111 | -798 | 2.70% | 153,873,164 |
| 2023-06-06 | 2023-06-02 | 3.613 | 42,298,909 | -50,222 | 2.70% | 152,814,852 |
| 2023-06-05 | 2023-06-01 | 3.600 | 42,349,131 | -92,473 | 2.70% | 152,465,054 |
| 2023-06-02 | 2023-05-31 | 3.588 | 42,441,604 | +6,378 | 2.71% | 152,265,578 |
| 2023-05-31 | 2023-05-29 | 3.625 | 42,435,226 | -797 | 2.71% | 153,839,647 |
| 2023-05-30 | 2023-05-25 | 3.625 | 42,436,023 | +180,162 | 2.71% | 153,842,536 |
| 2023-05-24 | 2023-05-22 | 3.701 | 42,255,861 | -15,242 | 2.70% | 156,369,801 |
| 2023-05-23 | 2023-05-19 | 3.688 | 42,271,103 | +7,972 | 2.70% | 155,895,947 |
| 2023-05-22 | 2023-05-18 | 3.701 | 42,263,131 | -356,339 | 2.70% | 156,396,704 |
| 2023-05-17 | 2023-05-15 | 3.776 | 42,619,470 | +356,339 | 2.72% | 160,923,123 |
| 2023-05-16 | 2023-05-12 | 3.763 | 42,263,131 | -355,542 | 2.70% | 159,047,496 |
| 2023-05-15 | 2023-05-11 | 3.801 | 42,618,673 | +380,254 | 2.72% | 161,989,351 |
| 2023-05-12 | 2023-05-10 | 3.776 | 42,238,419 | +11,257 | 2.69% | 159,484,346 |
| 2023-05-11 | 2023-05-09 | 3.763 | 42,227,162 | -29,496 | 2.69% | 158,912,135 |
| 2023-05-10 | 2023-05-08 | 3.826 | 42,256,658 | -4,783 | 2.70% | 161,673,522 |
| 2023-05-09 | 2023-05-05 | 3.726 | 42,261,441 | -4,783 | 2.70% | 157,450,724 |
| 2023-05-08 | 2023-05-04 | 3.650 | 42,266,224 | -797 | 2.70% | 154,287,361 |
| 2023-05-04 | 2023-05-02 | 3.663 | 42,267,021 | -2,915 | 2.70% | 154,820,478 |
| 2023-05-03 | 2023-04-28 | 3.625 | 42,269,936 | +4,783 | 2.70% | 153,240,424 |
| 2023-05-02 | 2023-04-27 | 3.638 | 42,265,153 | -23,864 | 2.70% | 153,753,268 |
| 2023-04-28 | 2023-04-26 | 3.675 | 42,289,017 | +1,594 | 2.70% | 155,431,530 |
| 2023-04-27 | 2023-04-25 | 3.638 | 42,287,423 | +1,595 | 2.70% | 153,834,283 |
| 2023-04-26 | 2023-04-24 | 3.663 | 42,285,828 | -119,577 | 2.70% | 154,889,366 |
| 2023-04-25 | 2023-04-21 | 3.663 | 42,405,405 | +341,990 | 2.70% | 155,327,367 |
| 2023-04-24 | 2023-04-20 | 3.713 | 42,063,415 | -11,161 | 2.68% | 156,185,299 |
| 2023-04-21 | 2023-04-19 | 4.073 | 42,074,576 | +98,850 | 2.68% | 171,354,430 |
| 2023-04-20 | 2023-04-18 | 4.073 | 41,975,726 | +1,240,125 | 2.68% | 170,951,850 |
| 2023-04-19 | 2023-04-17 | 4.059 | 40,735,601 | -305,993 | 2.72% | 165,366,107 |
| 2023-04-18 | 2023-04-14 | 4.033 | 41,041,594 | -3,806 | 2.74% | 165,529,914 |
| 2023-04-17 | 2023-04-13 | 4.033 | 41,045,400 | -16,746 | 2.74% | 165,545,265 |
| 2023-04-14 | 2023-04-12 | 3.968 | 41,062,146 | -2,283 | 2.74% | 162,915,528 |
| 2023-04-13 | 2023-04-11 | 3.981 | 41,064,429 | -15,985 | 2.74% | 163,464,072 |
| 2023-04-12 | 2023-04-06 | 3.941 | 41,080,414 | -11,418 | 2.74% | 161,908,616 |
| 2023-04-11 | 2023-04-04 | 3.941 | 41,091,832 | -6,089 | 2.74% | 161,953,618 |
| 2023-04-06 | 2023-04-03 | 3.981 | 41,097,921 | +4,567 | 2.74% | 163,597,392 |
| 2023-04-04 | 2023-03-31 | 3.941 | 41,093,354 | +3,806 | 2.74% | 161,959,616 |
| 2023-04-03 | 2023-03-30 | 3.954 | 41,089,548 | -309,038 | 2.74% | 162,484,431 |
| 2023-03-31 | 2023-03-29 | 3.954 | 41,398,586 | -12,179 | 2.76% | 163,706,491 |
| 2023-03-30 | 2023-03-28 | 3.954 | 41,410,765 | -10,657 | 2.77% | 163,754,651 |
| 2023-03-29 | 2023-03-27 | 3.954 | 41,421,422 | -7,624 | 2.77% | 163,796,793 |
| 2023-03-28 | 2023-03-24 | 3.968 | 41,429,046 | -24,357 | 2.77% | 164,371,217 |
| 2023-03-24 | 2023-03-22 | 3.994 | 41,453,403 | -21,313 | 2.77% | 165,557,045 |
| 2023-03-23 | 2023-03-21 | 3.928 | 41,474,716 | +570,883 | 2.77% | 162,917,788 |
| 2023-03-22 | 2023-03-20 | 3.915 | 40,903,833 | -47,193 | 2.73% | 160,137,914 |
| 2023-03-21 | 2023-03-17 | 3.928 | 40,951,026 | -37,880 | 2.73% | 160,860,669 |
| 2023-03-20 | 2023-03-16 | 4.046 | 40,988,906 | +400,379 | 2.74% | 165,855,905 |
| 2023-03-17 | 2023-03-15 | 4.073 | 40,588,527 | -415,603 | 2.71% | 165,302,294 |
| 2023-03-16 | 2023-03-14 | 4.020 | 41,004,130 | +46,432 | 2.74% | 164,840,121 |
| 2023-03-15 | 2023-03-13 | 4.059 | 40,957,698 | +115,699 | 2.74% | 166,267,710 |
| 2023-03-14 | 2023-03-10 | 4.033 | 40,841,999 | -75,725 | 2.73% | 164,724,903 |
| 2023-03-13 | 2023-03-09 | 4.125 | 40,917,724 | -21,313 | 2.73% | 168,793,225 |
| 2023-03-10 | 2023-03-08 | 4.217 | 40,939,037 | -60,975,669 | 2.73% | 172,646,012 |
| 2023-03-09 | 2023-03-07 | 4.270 | 101,914,706 | +375,261 | 6.81% | 435,145,115 |
| 2023-03-08 | 2023-03-06 | 4.296 | 101,539,445 | -75,357 | 6.78% | 436,210,819 |
| 2023-03-07 | 2023-03-03 | 4.309 | 101,614,802 | +4,568 | 6.79% | 437,869,519 |
| 2023-03-06 | 2023-03-02 | 4.349 | 101,610,234 | +1,522 | 6.79% | 441,854,559 |
| 2023-03-03 | 2023-03-01 | 4.322 | 101,608,712 | +761 | 6.79% | 439,178,165 |
| 2023-03-02 | 2023-02-28 | 4.178 | 101,607,951 | -12,179 | 6.79% | 424,491,217 |
| 2023-03-01 | 2023-02-27 | 4.217 | 101,620,130 | -3,044 | 6.79% | 428,547,212 |
| 2023-02-28 | 2023-02-24 | 4.427 | 101,623,174 | +60,655,974 | 6.79% | 449,921,297 |
| 2023-02-27 | 2023-02-23 | 4.480 | 40,967,200 | -3,806 | 2.74% | 183,528,940 |
| 2023-02-24 | 2023-02-22 | 4.440 | 40,971,006 | +631,185 | 2.74% | 181,931,216 |
| 2023-02-23 | 2023-02-21 | 4.559 | 40,339,821 | -60,675,003 | 2.69% | 183,898,140 |
| 2023-02-22 | 2023-02-20 | 4.572 | 101,014,824 | +60,685,816 | 6.75% | 461,825,863 |
| 2023-02-21 | 2023-02-17 | 4.493 | 40,329,008 | +12,071 | 2.69% | 181,199,728 |
| 2023-02-20 | 2023-02-16 | 4.493 | 40,316,937 | -296,014 | 2.69% | 181,145,492 |
| 2023-02-17 | 2023-02-15 | 4.454 | 40,612,951 | +11,047 | 2.71% | 180,874,832 |
| 2023-02-16 | 2023-02-14 | 4.506 | 40,601,904 | -4,296 | 2.71% | 182,959,269 |
| 2023-02-15 | 2023-02-13 | 4.506 | 40,606,200 | +366,338 | 2.71% | 182,978,627 |
| 2023-02-14 | 2023-02-10 | 4.480 | 40,239,862 | +47,244 | 2.69% | 180,270,539 |
| 2023-02-13 | 2023-02-09 | 4.546 | 40,192,618 | -114,553 | 2.68% | 182,699,050 |
| 2023-02-10 | 2023-02-08 | 4.440 | 40,307,171 | -52,445 | 2.69% | 178,983,466 |
| 2023-02-09 | 2023-02-07 | 4.480 | 40,359,616 | +29,985 | 2.70% | 180,807,025 |
| 2023-02-08 | 2023-02-06 | 4.454 | 40,329,631 | +16,699 | 2.69% | 179,613,031 |
| 2023-02-07 | 2023-02-03 | 4.480 | 40,312,932 | -54,696,975 | 2.69% | 180,597,885 |
| 2023-02-03 | 2023-02-01 | 4.480 | 95,009,907 | -3,806 | 6.35% | 425,634,838 |
| 2023-02-02 | 2023-01-31 | 4.401 | 95,013,713 | +54,713,459 | 6.35% | 418,162,412 |
| 2023-02-01 | 2023-01-30 | 4.506 | 40,300,254 | -20,552 | 2.69% | 181,599,981 |
| 2023-01-31 | 2023-01-27 | 4.427 | 40,320,806 | -761 | 2.69% | 178,514,296 |
| 2023-01-30 | 2023-01-26 | 4.414 | 40,321,567 | +14,462 | 2.69% | 177,987,939 |
| 2023-01-27 | 2023-01-20 | 4.362 | 40,307,105 | -761 | 2.69% | 175,805,957 |
| 2023-01-26 | 2023-01-19 | 4.362 | 40,307,866 | +761 | 2.69% | 175,809,276 |
| 2023-01-20 | 2023-01-18 | 4.270 | 40,307,105 | -124,072 | 2.69% | 172,099,205 |
| 2023-01-19 | 2023-01-17 | 4.283 | 40,431,177 | -60,557,021 | 2.70% | 173,160,121 |
| 2023-01-18 | 2023-01-16 | 4.322 | 100,988,198 | +60,668,153 | 6.74% | 436,496,149 |
| 2023-01-17 | 2023-01-13 | 4.349 | 40,320,045 | -14,462 | 2.69% | 175,332,691 |
| 2023-01-16 | 2023-01-12 | 4.204 | 40,334,507 | -60,683,377 | 2.69% | 169,566,723 |
| 2023-01-13 | 2023-01-11 | 4.165 | 101,017,884 | -40,342 | 6.75% | 420,698,947 |
| 2023-01-12 | 2023-01-10 | 4.151 | 101,058,226 | +60,682,615 | 6.75% | 419,539,299 |
| 2023-01-11 | 2023-01-09 | 4.165 | 40,375,611 | -61,028,471 | 2.70% | 168,148,216 |
| 2023-01-10 | 2023-01-06 | 4.086 | 101,404,082 | +29,695,068 | 6.77% | 414,314,108 |
| 2023-01-09 | 2023-01-05 | 4.099 | 71,709,014 | -29,219,336 | 4.79% | 293,928,867 |
| 2023-01-06 | 2023-01-04 | 4.059 | 100,928,350 | -19,030 | 6.74% | 409,718,475 |
| 2023-01-05 | 2023-01-03 | 3.902 | 100,947,380 | +214,177 | 6.74% | 393,881,330 |
| 2023-01-04 | 2022-12-30 | 3.849 | 100,733,203 | +761 | 6.73% | 387,752,100 |
| 2023-01-03 | 2022-12-29 | 3.849 | 100,732,442 | -2,284 | 6.73% | 387,749,171 |
| 2022-12-30 | 2022-12-28 | 3.849 | 100,734,726 | -41,864 | 6.73% | 387,757,963 |
| 2022-12-29 | 2022-12-23 | 3.836 | 100,776,590 | -6,851 | 6.73% | 386,595,154 |
| 2022-12-28 | 2022-12-22 | 3.862 | 100,783,441 | -229,876 | 6.73% | 389,269,527 |
| 2022-12-23 | 2022-12-21 | 3.797 | 101,013,317 | -10,656 | 6.74% | 383,522,079 |
| 2022-12-22 | 2022-12-20 | 3.836 | 101,023,973 | +60,387,148 | 6.75% | 387,544,155 |
| 2022-12-21 | 2022-12-19 | 3.928 | 40,636,825 | -332,635 | 2.71% | 159,626,449 |
| 2022-12-20 | 2022-12-16 | 3.941 | 40,969,460 | -60,283,758 | 2.74% | 161,471,318 |
| 2022-12-19 | 2022-12-15 | 3.876 | 101,253,218 | -269,171 | 6.76% | 392,414,228 |
| 2022-12-16 | 2022-12-14 | 3.928 | 101,522,389 | -3,045 | 6.78% | 398,792,436 |
| 2022-12-15 | 2022-12-13 | 3.876 | 101,525,434 | +368,867 | 6.78% | 393,469,221 |
| 2022-12-14 | 2022-12-12 | 3.823 | 101,156,567 | +264,604 | 6.75% | 386,723,859 |
| 2022-12-13 | 2022-12-09 | 3.836 | 100,891,963 | -19,790 | 6.74% | 387,037,743 |
| 2022-12-12 | 2022-12-08 | 3.797 | 100,911,753 | -89,143 | 6.74% | 383,136,466 |
| 2022-12-09 | 2022-12-07 | 3.797 | 101,000,896 | +14,462 | 6.74% | 383,474,919 |
| 2022-12-08 | 2022-12-06 | 3.823 | 100,986,434 | +297,751 | 6.74% | 386,073,436 |
| 2022-12-07 | 2022-12-05 | 3.823 | 100,688,683 | -22,836 | 6.72% | 384,935,127 |
| 2022-12-06 | 2022-12-02 | 3.757 | 100,711,519 | -226,070 | 6.72% | 378,406,924 |
| 2022-12-05 | 2022-12-01 | 3.770 | 100,937,589 | +14,463 | 6.74% | 380,582,416 |
| 2022-12-02 | 2022-11-30 | 3.731 | 100,923,126 | +150,575 | 6.74% | 376,550,240 |
| 2022-12-01 | 2022-11-29 | 3.665 | 100,772,551 | -1,522 | 6.73% | 369,368,921 |
| 2022-11-30 | 2022-11-28 | 3.626 | 100,774,073 | -476,482 | 6.73% | 365,402,731 |
| 2022-11-29 | 2022-11-25 | 3.744 | 101,250,555 | +61,101,248 | 6.76% | 379,102,080 |
| 2022-11-28 | 2022-11-24 | 3.718 | 40,149,307 | +220,741 | 2.68% | 149,272,011 |
| 2022-11-25 | 2022-11-23 | 3.665 | 39,928,566 | +9,896 | 2.67% | 146,353,061 |
| 2022-11-24 | 2022-11-22 | 3.679 | 39,918,670 | -60,910,969 | 2.66% | 146,841,222 |
| 2022-11-23 | 2022-11-21 | 3.692 | 100,829,639 | +9,895 | 6.73% | 372,227,476 |
| 2022-11-22 | 2022-11-18 | 3.744 | 100,819,744 | -8,373 | 6.73% | 377,489,039 |
| 2022-11-21 | 2022-11-17 | 3.810 | 100,828,117 | -332,634 | 6.73% | 384,143,554 |
| 2022-11-18 | 2022-11-16 | 3.849 | 101,160,751 | -426,287 | 6.75% | 389,397,860 |
| 2022-11-17 | 2022-11-15 | 3.876 | 101,587,038 | -24,358 | 6.78% | 393,707,972 |
| 2022-11-16 | 2022-11-14 | 3.876 | 101,611,396 | +61,086,285 | 6.78% | 393,802,373 |
| 2022-11-15 | 2022-11-11 | 3.744 | 40,525,111 | -61,047,478 | 2.71% | 151,734,021 |
| 2022-11-14 | 2022-11-10 | 3.652 | 101,572,589 | +398,096 | 6.78% | 370,966,945 |
| 2022-11-11 | 2022-11-09 | 3.665 | 101,174,493 | -6,851 | 6.75% | 370,842,188 |
| 2022-11-10 | 2022-11-08 | 3.705 | 101,181,344 | +40,346,990 | 6.75% | 374,855,120 |
| 2022-11-09 | 2022-11-07 | 3.744 | 60,834,354 | -40,843,918 | 4.06% | 227,775,839 |
| 2022-11-08 | 2022-11-04 | 3.613 | 101,678,272 | +110,371 | 6.79% | 367,345,518 |
| 2022-11-07 | 2022-11-03 | 3.560 | 101,567,901 | +335,680 | 6.78% | 361,609,360 |
| 2022-11-04 | 2022-11-02 | 3.613 | 101,232,221 | +968,096 | 6.76% | 365,734,016 |
| 2022-11-03 | 2022-11-01 | 3.639 | 100,264,125 | -9,134 | 6.69% | 364,870,904 |
| 2022-11-02 | 2022-10-31 | 3.600 | 100,273,259 | -36,537 | 6.69% | 360,952,113 |
| 2022-11-01 | 2022-10-28 | 3.534 | 100,309,796 | -60,894 | 6.70% | 354,494,517 |
| 2022-10-31 | 2022-10-27 | 3.547 | 100,370,690 | -147,309 | 6.70% | 356,028,340 |
| 2022-10-28 | 2022-10-26 | 3.600 | 100,517,999 | -30,447 | 6.71% | 361,833,100 |
| 2022-10-27 | 2022-10-25 | 3.521 | 100,548,446 | -270,283 | 6.71% | 354,016,947 |
| 2022-10-26 | 2022-10-24 | 3.573 | 100,818,729 | +214,652 | 6.73% | 360,266,614 |
| 2022-10-25 | 2022-10-21 | 3.810 | 100,604,077 | -273,255 | 6.71% | 383,289,987 |
| 2022-10-24 | 2022-10-20 | 3.823 | 100,877,332 | -34,253 | 6.73% | 385,656,337 |
| 2022-10-21 | 2022-10-19 | 3.836 | 100,911,585 | +444,025 | 6.73% | 387,113,016 |
| 2022-10-20 | 2022-10-18 | 3.810 | 100,467,560 | -235,966 | 6.70% | 382,769,873 |
| 2022-10-19 | 2022-10-17 | 3.797 | 100,703,526 | +220,742 | 6.72% | 382,345,880 |
| 2022-10-18 | 2022-10-14 | 3.810 | 100,482,784 | -13,673 | 6.70% | 382,827,875 |
| 2022-10-17 | 2022-10-13 | 3.836 | 100,496,457 | -11,418 | 6.70% | 385,520,519 |
| 2022-10-14 | 2022-10-12 | 3.744 | 100,507,875 | -46,388 | 6.70% | 376,321,340 |
| 2022-10-13 | 2022-10-11 | 3.744 | 100,554,263 | -12,940 | 6.71% | 376,495,026 |
| 2022-10-12 | 2022-10-10 | 3.862 | 100,567,203 | -260,652 | 6.71% | 388,434,322 |
| 2022-10-11 | 2022-10-07 | 3.810 | 100,827,855 | -345,575 | 6.72% | 384,142,556 |
| 2022-10-10 | 2022-10-06 | 3.836 | 101,173,430 | +333,396 | 6.75% | 388,117,496 |
| 2022-10-07 | 2022-10-05 | 3.876 | 100,840,034 | -110,370 | 6.72% | 390,812,904 |
| 2022-10-06 | 2022-10-03 | 3.862 | 100,950,404 | +328,067 | 6.73% | 389,914,411 |
| 2022-10-05 | 2022-09-30 | 3.718 | 100,622,337 | -364,604 | 6.71% | 374,106,049 |
| 2022-10-03 | 2022-09-29 | 3.731 | 100,986,941 | -80,685 | 6.73% | 376,788,338 |
| 2022-09-30 | 2022-09-28 | 3.915 | 101,067,626 | -38,820 | 6.74% | 395,678,292 |
| 2022-09-29 | 2022-09-27 | 4.007 | 101,106,446 | -74,595 | 6.74% | 405,128,298 |
| 2022-09-28 | 2022-09-26 | 3.968 | 101,181,041 | -203,235 | 6.74% | 401,439,388 |
| 2022-09-27 | 2022-09-23 | 4.099 | 101,384,276 | +92,103 | 6.76% | 415,565,125 |
| 2022-09-26 | 2022-09-22 | 4.099 | 101,292,173 | -3,045 | 6.75% | 415,187,603 |
| 2022-09-23 | 2022-09-21 | 4.283 | 101,295,218 | -72,312 | 6.75% | 433,830,857 |
| 2022-09-22 | 2022-09-20 | 4.296 | 101,367,530 | +392,007 | 6.75% | 435,472,277 |
| 2022-09-21 | 2022-09-19 | 4.427 | 100,975,523 | +217,181 | 6.73% | 447,053,920 |
| 2022-09-20 | 2022-09-16 | 4.493 | 100,758,342 | -111,132 | 6.71% | 452,710,965 |
| 2022-09-19 | 2022-09-15 | 4.388 | 100,869,474 | -369,932 | 6.72% | 442,608,875 |
| 2022-09-16 | 2022-09-14 | 4.414 | 101,239,406 | -22,835 | 6.74% | 446,892,186 |
| 2022-09-15 | 2022-09-13 | 4.546 | 101,262,241 | +1,172 | 6.75% | 460,296,347 |
| 2022-09-14 | 2022-09-09 | 4.572 | 101,261,069 | -189,534 | 6.75% | 462,951,661 |
| 2022-09-13 | 2022-09-08 | 4.519 | 101,450,603 | +376,783 | 6.76% | 458,486,941 |
| 2022-09-09 | 2022-09-07 | 4.532 | 101,073,820 | -46,421 | 6.73% | 458,112,002 |
| 2022-09-08 | 2022-09-06 | 4.598 | 101,120,241 | -18,268 | 6.74% | 464,964,757 |
| 2022-09-07 | 2022-09-05 | 4.506 | 101,138,509 | +61,320,141 | 6.74% | 455,747,780 |
| 2022-09-06 | 2022-09-02 | 4.493 | 39,818,368 | -398,992 | 2.65% | 178,905,403 |
| 2022-09-05 | 2022-09-01 | 4.532 | 40,217,360 | +229,875 | 2.68% | 182,283,160 |
| 2022-09-02 | 2022-08-31 | 4.919 | 39,987,485 | -193,027 | 2.66% | 196,692,175 |
| 2022-09-01 | 2022-08-30 | 4.810 | 40,180,512 | +1,324,553 | 2.68% | 193,273,873 |
| 2022-08-31 | 2022-08-29 | 4.797 | 38,855,959 | -4,416 | 2.68% | 186,374,615 |
| 2022-08-30 | 2022-08-26 | 4.797 | 38,860,375 | -58,872,206 | 2.68% | 186,395,796 |
| 2022-08-29 | 2022-08-25 | 4.824 | 97,732,581 | -736 | 6.73% | 471,435,348 |
| 2022-08-26 | 2022-08-24 | 4.797 | 97,733,317 | +3,679 | 6.73% | 468,782,904 |
| 2022-08-25 | 2022-08-23 | 4.824 | 97,729,638 | +58,457,908 | 6.73% | 471,421,152 |
| 2022-08-24 | 2022-08-22 | 4.837 | 39,271,730 | +8,095 | 2.71% | 189,969,751 |
| 2022-08-23 | 2022-08-19 | 4.837 | 39,263,635 | -4,589,611 | 2.70% | 189,930,593 |
| 2022-08-22 | 2022-08-18 | 4.769 | 43,853,246 | +4,602,754 | 3.02% | 209,152,607 |
| 2022-08-19 | 2022-08-17 | 4.797 | 39,250,492 | -7,221,983 | 2.70% | 188,267,013 |
| 2022-08-18 | 2022-08-16 | 4.837 | 46,472,475 | -331,295 | 3.20% | 224,802,026 |
| 2022-08-17 | 2022-08-15 | 4.824 | 46,803,770 | +7,660,483 | 3.22% | 225,768,637 |
| 2022-08-16 | 2022-08-12 | 4.810 | 39,143,287 | -757,873 | 2.70% | 188,284,676 |
| 2022-08-15 | 2022-08-11 | 4.824 | 39,901,160 | +629,910 | 2.75% | 192,472,327 |
| 2022-08-12 | 2022-08-10 | 4.919 | 39,271,250 | +2,208 | 2.71% | 193,169,127 |
| 2022-08-11 | 2022-08-09 | 4.973 | 39,269,042 | -44,157 | 2.71% | 195,292,612 |
| 2022-08-10 | 2022-08-08 | 4.987 | 39,313,199 | -4,415 | 2.71% | 196,046,399 |
| 2022-08-09 | 2022-08-05 | 4.987 | 39,317,614 | +78,010 | 2.71% | 196,068,416 |
| 2022-08-08 | 2022-08-04 | 4.973 | 39,239,604 | -8,831 | 2.70% | 195,146,211 |
| 2022-08-05 | 2022-08-03 | 4.905 | 39,248,435 | +5,151 | 2.70% | 192,523,597 |
| 2022-08-04 | 2022-08-02 | 5.000 | 39,243,284 | +8,831 | 2.70% | 196,230,985 |
| 2022-08-03 | 2022-08-01 | 4.919 | 39,234,453 | -20,606 | 2.70% | 192,988,128 |
| 2022-08-02 | 2022-07-29 | 4.919 | 39,255,059 | +4,416 | 2.70% | 193,089,486 |
| 2022-08-01 | 2022-07-28 | 4.932 | 39,250,643 | +2,208 | 2.70% | 193,601,101 |
| 2022-07-29 | 2022-07-27 | 4.973 | 39,248,435 | +2,207 | 2.70% | 195,190,129 |
| 2022-07-28 | 2022-07-26 | 4.987 | 39,246,228 | -16,190 | 2.70% | 195,712,430 |
| 2022-07-27 | 2022-07-25 | 4.987 | 39,262,418 | +735 | 2.70% | 195,793,166 |
| 2022-07-26 | 2022-07-22 | 4.960 | 39,261,683 | +4,416 | 2.70% | 194,722,528 |
| 2022-07-25 | 2022-07-21 | 4.973 | 39,257,267 | +2,944 | 2.70% | 195,234,052 |
| 2022-07-22 | 2022-07-20 | 4.973 | 39,254,323 | +36,061 | 2.70% | 195,219,411 |
| 2022-07-19 | 2022-07-15 | 4.919 | 39,218,262 | -380,333 | 2.70% | 192,908,487 |
| 2022-07-18 | 2022-07-14 | 4.987 | 39,598,595 | +381,069 | 2.73% | 197,469,607 |
| 2022-07-15 | 2022-07-13 | 5.000 | 39,217,526 | -9,567 | 2.70% | 196,102,185 |
| 2022-07-14 | 2022-07-12 | 4.932 | 39,227,093 | -13,247 | 2.70% | 193,484,942 |
| 2022-07-13 | 2022-07-11 | 4.932 | 39,240,340 | +65,843 | 2.70% | 193,550,282 |
| 2022-07-12 | 2022-07-08 | 4.960 | 39,174,497 | -17,663 | 2.70% | 194,290,119 |
| 2022-07-11 | 2022-07-07 | 4.946 | 39,192,160 | -59,038,274 | 2.70% | 193,845,179 |
| 2022-07-08 | 2022-07-06 | 4.946 | 98,230,434 | +5,888 | 6.77% | 485,849,621 |
| 2022-07-07 | 2022-07-05 | 5.028 | 98,224,546 | -236,319 | 6.77% | 493,828,529 |
| 2022-07-06 | 2022-07-04 | 5.014 | 98,460,865 | -312,777 | 6.78% | 493,678,751 |
| 2022-07-05 | 2022-06-30 | 4.987 | 98,773,642 | +316,849 | 6.80% | 492,562,736 |
| 2022-07-04 | 2022-06-29 | 4.905 | 98,456,793 | +2,874 | 6.78% | 482,955,714 |
| 2022-06-30 | 2022-06-28 | 4.987 | 98,453,919 | +70 | 6.78% | 490,968,347 |
| 2022-06-28 | 2022-06-24 | 4.905 | 98,453,849 | -370,986 | 6.78% | 482,941,273 |
| 2022-06-27 | 2022-06-23 | 4.878 | 98,824,835 | +370,986 | 6.81% | 482,075,397 |
| 2022-06-23 | 2022-06-21 | 4.892 | 98,453,849 | -372,973 | 6.78% | 481,603,486 |
| 2022-06-22 | 2022-06-20 | 4.905 | 98,826,822 | +428,169 | 6.81% | 484,770,801 |
| 2022-06-21 | 2022-06-17 | 4.864 | 98,398,653 | +5,887 | 6.78% | 478,659,410 |
| 2022-06-20 | 2022-06-16 | 4.905 | 98,392,766 | -174,051 | 6.78% | 482,641,645 |
| 2022-06-17 | 2022-06-15 | 4.905 | 98,566,817 | +13,247 | 6.79% | 483,495,410 |
| 2022-06-16 | 2022-06-14 | 4.946 | 98,553,570 | +681 | 6.79% | 487,447,857 |
| 2022-06-15 | 2022-06-13 | 4.919 | 98,552,889 | +8,151 | 6.79% | 484,766,223 |
| 2022-06-14 | 2022-06-10 | 4.919 | 98,544,738 | -337,648 | 6.79% | 484,726,129 |
| 2022-06-13 | 2022-06-09 | 4.987 | 98,882,386 | +355,310 | 6.81% | 493,105,019 |
| 2022-06-10 | 2022-06-08 | 4.960 | 98,527,076 | +11,776 | 6.79% | 488,655,600 |
| 2022-06-09 | 2022-06-07 | 4.960 | 98,515,300 | -4,416 | 6.79% | 488,597,196 |
| 2022-06-08 | 2022-06-06 | 4.960 | 98,519,716 | -30,910 | 6.79% | 488,619,097 |
| 2022-06-07 | 2022-06-02 | 4.946 | 98,550,626 | -41,949 | 6.79% | 487,433,296 |
| 2022-06-06 | 2022-06-01 | 4.973 | 98,592,575 | +712,395 | 6.79% | 490,320,122 |
| 2022-06-02 | 2022-05-31 | 4.946 | 97,880,180 | -1,741,246 | 6.74% | 484,117,258 |
| 2022-06-01 | 2022-05-30 | 4.973 | 99,621,426 | +207,536 | 6.86% | 495,436,799 |
| 2022-05-31 | 2022-05-27 | 5.123 | 99,413,890 | +443,342 | 6.85% | 509,263,839 |
| 2022-05-30 | 2022-05-26 | 5.163 | 98,970,548 | +99,352 | 6.82% | 511,027,172 |
| 2022-05-27 | 2022-05-25 | 5.163 | 98,871,196 | +96,409 | 6.81% | 510,514,176 |
| 2022-05-26 | 2022-05-24 | 5.136 | 98,774,787 | +323,794 | 6.80% | 507,332,078 |
| 2022-05-25 | 2022-05-23 | 5.163 | 98,450,993 | -677,070 | 6.78% | 508,344,488 |
| 2022-05-24 | 2022-05-20 | 5.150 | 99,128,063 | -8,831 | 6.83% | 510,493,541 |
| 2022-05-23 | 2022-05-19 | 5.068 | 99,136,894 | +396,502 | 6.83% | 502,456,607 |
| 2022-05-20 | 2022-05-18 | 5.204 | 98,740,392 | +55,932 | 6.80% | 513,863,822 |
| 2022-05-19 | 2022-05-17 | 5.191 | 98,684,460 | +59,338,540 | 6.80% | 512,231,820 |
| 2022-05-18 | 2022-05-16 | 5.068 | 39,345,920 | +28,702 | 2.71% | 199,417,358 |
| 2022-05-17 | 2022-05-13 | 5.028 | 39,317,218 | +260,524 | 2.71% | 197,669,164 |
| 2022-05-16 | 2022-05-12 | 4.905 | 39,056,694 | +706 | 2.69% | 191,583,059 |
| 2022-05-13 | 2022-05-11 | 4.932 | 39,055,988 | -378,819 | 2.69% | 192,640,978 |
| 2022-05-12 | 2022-05-10 | 4.932 | 39,434,807 | -58,509,059 | 2.72% | 194,509,477 |
| 2022-05-11 | 2022-05-06 | 5.014 | 97,943,866 | +3,680 | 6.75% | 491,086,539 |
| 2022-05-10 | 2022-05-05 | 5.068 | 97,940,186 | -19,135 | 6.75% | 496,391,319 |
| 2022-05-05 | 2022-05-03 | 5.028 | 97,959,321 | -391,172 | 6.75% | 492,495,097 |
| 2022-05-04 | 2022-04-29 | 5.068 | 98,350,493 | +333,233 | 6.77% | 498,470,882 |
| 2022-05-03 | 2022-04-28 | 4.932 | 98,017,260 | +279,069 | 6.75% | 483,463,403 |
| 2022-04-29 | 2022-04-27 | 4.905 | 97,738,191 | +16,035 | 6.73% | 479,430,788 |
| 2022-04-28 | 2022-04-26 | 4.905 | 97,722,156 | +58,775,823 | 6.73% | 479,352,132 |
| 2022-04-27 | 2022-04-25 | 4.960 | 38,946,333 | -59,611 | 2.68% | 193,158,515 |
| 2022-04-26 | 2022-04-22 | 5.068 | 39,005,944 | +4,615 | 2.69% | 197,694,254 |
| 2022-04-25 | 2022-04-21 | 5.068 | 39,001,329 | +495,631 | 2.69% | 197,670,864 |
| 2022-04-22 | 2022-04-20 | 5.637 | 38,505,698 | -8,831 | 2.65% | 217,059,098 |
| 2022-04-21 | 2022-04-19 | 5.637 | 38,514,529 | +1,383,568 | 2.65% | 217,108,879 |
| 2022-04-20 | 2022-04-14 | 5.651 | 37,130,961 | -43,774 | 2.68% | 209,838,177 |
| 2022-04-19 | 2022-04-13 | 5.537 | 37,174,735 | -56,890,713 | 2.68% | 205,852,094 |
| 2022-04-14 | 2022-04-12 | 5.537 | 94,065,448 | +56,098,839 | 6.79% | 520,879,826 |
| 2022-04-13 | 2022-04-11 | 5.509 | 37,966,609 | +3,871 | 2.74% | 209,156,123 |
| 2022-04-12 | 2022-04-08 | 5.637 | 37,962,738 | +10,537 | 2.74% | 213,998,397 |
| 2022-04-11 | 2022-04-07 | 5.623 | 37,952,201 | +10,537 | 2.74% | 213,398,750 |
| 2022-04-08 | 2022-04-06 | 5.666 | 37,941,664 | -18,656 | 2.74% | 214,959,802 |
| 2022-04-07 | 2022-04-04 | 5.694 | 37,960,320 | -56,164,691 | 2.74% | 216,146,229 |
| 2022-04-06 | 2022-04-01 | 5.623 | 94,125,011 | -28,100 | 6.79% | 529,248,874 |
| 2022-04-04 | 2022-03-31 | 5.680 | 94,153,111 | -38,637 | 6.79% | 534,767,958 |
| 2022-04-01 | 2022-03-30 | 5.680 | 94,191,748 | -81,489 | 6.80% | 534,987,408 |
| 2022-03-31 | 2022-03-29 | 5.594 | 94,273,237 | -30,910 | 6.80% | 527,398,363 |
| 2022-03-30 | 2022-03-28 | 5.609 | 94,304,147 | +258,205 | 6.80% | 528,913,705 |
| 2022-03-29 | 2022-03-25 | 5.609 | 94,045,942 | +15,830,687 | 6.78% | 527,465,538 |
| 2022-03-28 | 2022-03-24 | 5.651 | 78,215,255 | +40,026,664 | 5.64% | 442,017,822 |
| 2022-03-25 | 2022-03-23 | 5.694 | 38,188,591 | -158,061 | 2.76% | 217,446,005 |
| 2022-03-24 | 2022-03-22 | 5.694 | 38,346,652 | -33,263,760 | 2.77% | 218,346,005 |
| 2022-03-23 | 2022-03-21 | 5.666 | 71,610,412 | -23,023,516 | 5.17% | 405,711,251 |
| 2022-03-22 | 2022-03-18 | 5.751 | 94,633,928 | +92,378 | 6.83% | 544,234,463 |
| 2022-03-21 | 2022-03-17 | 5.637 | 94,541,550 | +4,215 | 6.82% | 532,936,802 |
| 2022-03-18 | 2022-03-16 | 5.324 | 94,537,335 | +26,694 | 6.82% | 503,306,762 |
| 2022-03-17 | 2022-03-15 | 5.167 | 94,510,641 | +536,022 | 6.82% | 488,365,686 |
| 2022-03-16 | 2022-03-14 | 5.409 | 93,974,619 | +56,224,754 | 6.78% | 508,337,300 |
| 2022-03-15 | 2022-03-11 | 5.509 | 37,749,865 | -55,758,725 | 2.72% | 207,962,091 |
| 2022-03-14 | 2022-03-10 | 5.509 | 93,508,590 | +80,787 | 6.75% | 515,134,078 |
| 2022-03-11 | 2022-03-09 | 5.381 | 93,427,803 | +56,197,357 | 6.74% | 502,719,514 |
| 2022-03-10 | 2022-03-08 | 5.452 | 37,230,446 | -56,413,970 | 2.69% | 202,980,735 |
| 2022-03-09 | 2022-03-07 | 5.509 | 93,644,416 | -315,603 | 6.76% | 515,882,336 |
| 2022-03-08 | 2022-03-04 | 5.637 | 93,960,019 | +56,175,580 | 6.78% | 529,658,675 |
| 2022-03-07 | 2022-03-03 | 5.680 | 37,784,439 | -55,770,120 | 2.73% | 214,606,900 |
| 2022-03-04 | 2022-03-02 | 5.623 | 93,554,559 | +16,154 | 6.75% | 526,041,320 |
| 2022-03-03 | 2022-03-01 | 5.694 | 93,538,405 | -348,892 | 6.75% | 532,608,090 |
| 2022-03-02 | 2022-02-28 | 5.637 | 93,887,297 | -46,994 | 6.77% | 529,248,736 |
| 2022-03-01 | 2022-02-25 | 5.751 | 93,934,291 | -344,503 | 6.78% | 540,210,889 |
| 2022-02-28 | 2022-02-24 | 5.594 | 94,278,794 | -451,352 | 6.80% | 527,429,451 |
| 2022-02-25 | 2022-02-23 | 5.722 | 94,730,146 | +227,608 | 6.83% | 542,090,838 |
| 2022-02-24 | 2022-02-22 | 5.722 | 94,502,538 | -493,853 | 6.82% | 540,788,357 |
| 2022-02-23 | 2022-02-21 | 5.822 | 94,996,391 | +36,842,262 | 6.85% | 553,080,341 |
| 2022-02-22 | 2022-02-18 | 5.865 | 58,154,129 | +20,116,598 | 4.20% | 341,063,763 |
| 2022-02-21 | 2022-02-17 | 5.794 | 38,037,531 | -1,294,938 | 2.74% | 220,376,122 |
| 2022-02-18 | 2022-02-16 | 5.879 | 39,332,469 | -4,892,866 | 2.84% | 231,237,927 |
| 2022-02-17 | 2022-02-15 | 5.879 | 44,225,335 | +5,318,577 | 3.19% | 260,003,378 |
| 2022-02-16 | 2022-02-14 | 5.908 | 38,906,758 | +19,670 | 2.81% | 229,842,823 |
| 2022-02-15 | 2022-02-11 | 5.950 | 38,887,088 | -18,188,957 | 2.81% | 231,387,297 |
| 2022-02-14 | 2022-02-10 | 5.964 | 57,076,045 | +18,167,179 | 4.12% | 340,428,336 |
| 2022-02-11 | 2022-02-09 | 5.922 | 38,908,866 | +1,118,370 | 2.81% | 230,409,145 |
| 2022-02-10 | 2022-02-08 | 5.950 | 37,790,496 | -17,646,799 | 2.73% | 224,862,317 |
| 2022-02-09 | 2022-02-07 | 5.950 | 55,437,295 | +16,653,307 | 4.00% | 329,864,911 |
| 2022-02-08 | 2022-02-04 | 5.936 | 38,783,988 | +1,234,140 | 2.80% | 230,221,737 |
| 2022-02-07 | 2022-01-31 | 5.936 | 37,549,848 | -27,397 | 2.71% | 222,895,882 |
| 2022-02-04 | 2022-01-27 | 5.836 | 37,577,245 | -123,007 | 2.71% | 219,314,124 |
| 2022-01-28 | 2022-01-26 | 5.893 | 37,700,252 | -2,107 | 2.72% | 222,178,690 |
| 2022-01-27 | 2022-01-25 | 5.865 | 37,702,359 | +152,722 | 2.72% | 221,117,720 |
| 2022-01-25 | 2022-01-21 | 6.007 | 37,549,637 | +16,157 | 2.71% | 225,567,227 |
| 2022-01-24 | 2022-01-20 | 5.993 | 37,533,480 | -224,081 | 2.71% | 224,935,880 |
| 2022-01-21 | 2022-01-19 | 5.936 | 37,757,561 | +25,993 | 2.72% | 224,128,867 |
| 2022-01-20 | 2022-01-18 | 5.908 | 37,731,568 | +13,347 | 2.72% | 222,900,354 |
| 2022-01-19 | 2022-01-17 | 5.936 | 37,718,221 | +703 | 2.72% | 223,895,345 |
| 2022-01-18 | 2022-01-14 | 5.950 | 37,717,518 | -9,676 | 2.72% | 224,428,081 |
| 2022-01-17 | 2022-01-13 | 5.922 | 37,727,194 | -2,810 | 2.72% | 223,411,561 |
| 2022-01-14 | 2022-01-12 | 5.922 | 37,730,004 | +73,059 | 2.72% | 223,428,201 |
| 2022-01-13 | 2022-01-11 | 5.922 | 37,656,945 | -4,917 | 2.72% | 222,995,563 |
| 2022-01-12 | 2022-01-10 | 5.879 | 37,661,862 | +146,821 | 2.72% | 221,416,329 |
| 2022-01-11 | 2022-01-07 | 5.865 | 37,515,041 | -18,265 | 2.71% | 220,019,133 |
| 2022-01-07 | 2022-01-05 | 5.908 | 37,533,306 | +6,323 | 2.71% | 221,729,115 |
| 2022-01-06 | 2022-01-04 | 5.922 | 37,526,983 | -58,325,561 | 2.71% | 222,225,959 |
| 2022-01-05 | 2022-01-03 | 5.922 | 95,852,544 | -4,042 | 6.91% | 567,616,200 |
| 2022-01-04 | 2021-12-31 | 5.922 | 95,856,586 | +132,771 | 6.91% | 567,640,136 |
| 2022-01-03 | 2021-12-29 | 5.879 | 95,723,815 | +7,727 | 6.91% | 562,766,009 |
| 2021-12-30 | 2021-12-28 | 5.922 | 95,716,088 | +131,367 | 6.90% | 566,808,140 |
| 2021-12-29 | 2021-12-24 | 5.779 | 95,584,721 | +57,560,479 | 6.89% | 552,423,720 |
| 2021-12-28 | 2021-12-22 | 5.680 | 38,024,242 | -57,965 | 2.74% | 215,968,926 |
| 2021-12-23 | 2021-12-21 | 5.680 | 38,082,207 | -27,866 | 2.75% | 216,298,154 |
| 2021-12-22 | 2021-12-20 | 5.666 | 38,110,073 | -35,083 | 2.75% | 215,913,929 |
| 2021-12-21 | 2021-12-17 | 5.751 | 38,145,156 | +38,638 | 2.75% | 219,370,673 |
| 2021-12-20 | 2021-12-16 | 5.808 | 38,106,518 | +116,613 | 2.75% | 221,318,255 |
| 2021-12-17 | 2021-12-15 | 5.765 | 37,989,905 | -478,398 | 2.74% | 219,018,620 |
| 2021-12-16 | 2021-12-14 | 5.865 | 38,468,303 | -1,464,698 | 2.77% | 225,609,847 |
| 2021-12-15 | 2021-12-13 | 5.865 | 39,933,001 | -521,012 | 2.88% | 234,200,044 |
| 2021-12-14 | 2021-12-10 | 5.893 | 40,454,013 | +628,803 | 2.92% | 238,407,415 |
| 2021-12-13 | 2021-12-09 | 5.922 | 39,825,210 | -95,540 | 2.87% | 235,835,518 |
| 2021-12-10 | 2021-12-08 | 5.865 | 39,920,750 | +174,922 | 2.88% | 234,128,194 |
| 2021-12-09 | 2021-12-07 | 5.936 | 39,745,828 | +171,293 | 2.86% | 235,931,219 |
| 2021-12-08 | 2021-12-06 | 5.779 | 39,574,535 | -386,371 | 2.85% | 228,717,640 |
| 2021-12-07 | 2021-12-03 | 5.893 | 39,960,906 | +412,703 | 2.88% | 235,501,390 |
| 2021-12-06 | 2021-12-02 | 5.979 | 39,548,203 | -117,808 | 2.85% | 236,447,024 |
| 2021-12-03 | 2021-12-01 | 5.993 | 39,666,011 | -492,457 | 2.86% | 237,716,010 |
| 2021-12-02 | 2021-11-30 | 6.932 | 40,158,468 | +1,396,559 | 2.89% | 278,396,586 |
| 2021-12-01 | 2021-11-29 | 5.495 | 38,761,909 | -364,032 | 2.79% | 212,985,614 |
| 2021-11-30 | 2021-11-26 | 5.566 | 39,125,941 | +703 | 2.82% | 217,770,657 |
| 2021-11-29 | 2021-11-25 | 5.580 | 39,125,238 | -6,323 | 2.82% | 218,323,692 |
| 2021-11-26 | 2021-11-24 | 5.566 | 39,131,561 | +9,834 | 2.82% | 217,801,937 |
| 2021-11-25 | 2021-11-23 | 5.609 | 39,121,727 | -701 | 2.82% | 219,417,897 |
| 2021-11-24 | 2021-11-22 | 5.637 | 39,122,428 | +10,537 | 2.82% | 220,535,645 |
| 2021-11-23 | 2021-11-19 | 5.623 | 39,111,891 | -328,480 | 2.82% | 219,919,489 |
| 2021-11-22 | 2021-11-18 | 5.666 | 39,440,371 | +7,025 | 2.84% | 223,450,778 |
| 2021-11-19 | 2021-11-17 | 5.666 | 39,433,346 | -54,796 | 2.84% | 223,410,978 |
| 2021-11-18 | 2021-11-16 | 5.737 | 39,488,142 | -56,899 | 2.84% | 226,531,997 |
| 2021-11-17 | 2021-11-15 | 5.694 | 39,545,041 | -109,820 | 2.85% | 225,169,638 |
| 2021-11-16 | 2021-11-12 | 5.694 | 39,654,861 | -41,447 | 2.86% | 225,794,953 |
| 2021-11-15 | 2021-11-11 | 5.737 | 39,696,308 | -26,695 | 2.86% | 227,726,185 |
| 2021-11-12 | 2021-11-10 | 5.651 | 39,723,003 | +305,649 | 2.86% | 224,486,582 |
| 2021-11-11 | 2021-11-09 | 5.651 | 39,417,354 | -59,010 | 2.84% | 222,759,268 |
| 2021-11-10 | 2021-11-08 | 5.666 | 39,476,364 | -13,347 | 2.84% | 223,654,698 |
| 2021-11-09 | 2021-11-05 | 5.666 | 39,489,711 | -21,075 | 2.84% | 223,730,315 |
| 2021-11-08 | 2021-11-04 | 5.680 | 39,510,786 | +330,172 | 2.85% | 224,412,153 |
| 2021-11-05 | 2021-11-03 | 5.751 | 39,180,614 | -33,720 | 2.82% | 225,325,535 |
| 2021-11-04 | 2021-11-02 | 5.751 | 39,214,334 | +21,075 | 2.82% | 225,519,456 |
| 2021-11-03 | 2021-11-01 | 5.779 | 39,193,259 | -77,977 | 2.82% | 226,514,088 |
| 2021-11-02 | 2021-10-29 | 5.765 | 39,271,236 | -56,901 | 2.83% | 226,405,723 |
| 2021-11-01 | 2021-10-28 | 5.808 | 39,328,137 | -119,424 | 2.83% | 228,413,277 |
| 2021-10-29 | 2021-10-27 | 5.751 | 39,447,561 | -32,315 | 2.84% | 226,860,732 |
| 2021-10-28 | 2021-10-26 | 5.765 | 39,479,876 | -57,604 | 2.84% | 227,608,570 |
| 2021-10-27 | 2021-10-25 | 5.779 | 39,537,480 | +2,810 | 2.85% | 228,503,484 |
| 2021-10-26 | 2021-10-22 | 5.737 | 39,534,670 | -82,895 | 2.85% | 226,798,915 |
| 2021-10-25 | 2021-10-21 | 5.751 | 39,617,565 | -65,332 | 2.85% | 227,838,416 |
| 2021-10-22 | 2021-10-20 | 5.765 | 39,682,897 | -80,786 | 2.86% | 228,779,023 |
| 2021-10-21 | 2021-10-19 | 5.708 | 39,763,683 | -29,505 | 2.86% | 226,980,623 |
| 2021-10-20 | 2021-10-18 | 5.623 | 39,793,188 | -17,562 | 2.87% | 223,750,305 |
| 2021-10-19 | 2021-10-15 | 5.666 | 39,810,750 | +240,144 | 2.87% | 225,549,173 |
| 2021-10-18 | 2021-10-12 | 5.694 | 39,570,606 | -17,562 | 2.85% | 225,315,205 |
| 2021-10-15 | 2021-10-11 | 5.751 | 39,588,168 | -69,547 | 2.85% | 227,669,355 |
| 2021-10-12 | 2021-10-08 | 5.765 | 39,657,715 | +144,714 | 2.86% | 228,633,844 |
| 2021-10-11 | 2021-10-07 | 5.794 | 39,513,001 | +92,377 | 2.85% | 228,924,478 |
| 2021-10-08 | 2021-10-06 | 5.779 | 39,420,624 | +89,920 | 2.84% | 227,828,125 |
| 2021-10-07 | 2021-10-05 | 5.779 | 39,330,704 | -21,075 | 2.83% | 227,308,440 |
| 2021-10-06 | 2021-10-04 | 5.794 | 39,351,779 | -703 | 2.83% | 227,990,414 |
| 2021-10-05 | 2021-09-30 | 5.708 | 39,352,482 | -55,166 | 2.83% | 224,633,389 |
| 2021-10-04 | 2021-09-29 | 5.722 | 39,407,648 | -375,834 | 2.84% | 225,509,258 |
| 2021-09-30 | 2021-09-28 | 5.765 | 39,783,482 | +360,379 | 2.87% | 229,358,913 |
| 2021-09-29 | 2021-09-27 | 5.822 | 39,423,103 | -14,752 | 2.84% | 229,526,017 |
| 2021-09-28 | 2021-09-24 | 5.865 | 39,437,855 | -110,362 | 2.84% | 231,296,100 |
| 2021-09-27 | 2021-09-23 | 5.922 | 39,548,217 | -68,844 | 2.85% | 234,195,231 |
| 2021-09-24 | 2021-09-21 | 5.822 | 39,617,061 | -33,720 | 2.85% | 230,655,264 |
| 2021-09-23 | 2021-09-20 | 5.779 | 39,650,781 | +114,107 | 2.86% | 229,158,298 |
| 2021-09-21 | 2021-09-17 | 5.964 | 39,536,674 | +16,157 | 2.85% | 235,815,291 |
| 2021-09-20 | 2021-09-16 | 5.979 | 39,520,517 | +56,902 | 2.85% | 236,281,498 |
| 2021-09-17 | 2021-09-15 | 6.107 | 39,463,615 | +145,279 | 2.84% | 240,997,183 |
| 2021-09-16 | 2021-09-14 | 5.993 | 39,318,336 | +32,385 | 2.83% | 235,632,414 |
| 2021-09-15 | 2021-09-13 | 6.050 | 39,285,951 | -389,416 | 2.83% | 237,675,277 |
| 2021-09-14 | 2021-09-10 | 6.078 | 39,675,367 | -785,432 | 2.86% | 241,160,755 |
| 2021-09-13 | 2021-09-09 | 6.064 | 40,460,799 | -104,672 | 2.91% | 245,358,926 |
| 2021-09-10 | 2021-09-08 | 6.078 | 40,565,471 | -120,126 | 2.92% | 246,571,119 |
| 2021-09-09 | 2021-09-07 | 6.093 | 40,685,597 | -302,072 | 2.93% | 247,880,446 |
| 2021-09-08 | 2021-09-06 | 6.093 | 40,987,669 | +343,049 | 2.95% | 249,720,846 |
| 2021-09-07 | 2021-09-03 | 6.064 | 40,644,620 | -58,307 | 2.92% | 246,473,637 |
| 2021-09-06 | 2021-09-02 | 6.050 | 40,702,927 | +705,019 | 2.93% | 246,247,811 |
| 2021-09-03 | 2021-09-01 | 6.325 | 39,997,908 | -246,575 | 2.88% | 252,995,786 |
| 2021-09-02 | 2021-08-31 | 6.237 | 40,244,483 | -16,042 | 2.89% | 251,019,937 |
| 2021-09-01 | 2021-08-30 | 6.237 | 40,260,525 | -222,651 | 2.98% | 251,119,997 |
| 2021-08-31 | 2021-08-27 | 6.164 | 40,483,176 | -481,192 | 2.99% | 249,545,037 |
| 2021-08-30 | 2021-08-26 | 6.237 | 40,964,368 | -15,709 | 3.03% | 255,510,129 |
| 2021-08-27 | 2021-08-25 | 6.281 | 40,980,077 | -185,770 | 3.03% | 257,408,169 |
| 2021-08-26 | 2021-08-24 | 6.106 | 41,165,847 | -28,002 | 3.04% | 251,342,178 |
| 2021-08-25 | 2021-08-23 | 6.003 | 41,193,849 | +280,111 | 3.05% | 247,291,104 |
| 2021-08-24 | 2021-08-20 | 5.813 | 40,913,738 | +32,100 | 3.03% | 237,821,947 |
| 2021-08-23 | 2021-08-19 | 5.857 | 40,881,638 | -53,956 | 3.02% | 239,431,091 |
| 2021-08-20 | 2021-08-18 | 5.681 | 40,935,594 | +213,645 | 3.03% | 232,554,681 |
| 2021-08-19 | 2021-08-17 | 5.696 | 40,721,949 | +9,567 | 3.01% | 231,937,206 |
| 2021-08-18 | 2021-08-16 | 5.710 | 40,712,382 | +38,247 | 3.01% | 232,478,815 |
| 2021-08-17 | 2021-08-13 | 5.725 | 40,674,135 | +30,734 | 3.01% | 232,855,954 |
| 2021-08-16 | 2021-08-12 | 5.798 | 40,643,401 | +2,135,615 | 3.01% | 235,655,452 |
| 2021-08-13 | 2021-08-11 | 5.754 | 38,507,786 | -6,829 | 2.85% | 221,581,432 |
| 2021-08-12 | 2021-08-10 | 5.813 | 38,514,615 | +5,463 | 2.85% | 223,876,409 |
| 2021-08-11 | 2021-08-09 | 5.710 | 38,509,152 | +15,709 | 2.85% | 219,897,771 |
| 2021-08-10 | 2021-08-06 | 5.740 | 38,493,443 | +51,906 | 2.85% | 220,935,289 |
| 2021-08-09 | 2021-08-05 | 5.725 | 38,441,537 | -2,048 | 2.84% | 220,074,521 |
| 2021-08-06 | 2021-08-04 | 5.769 | 38,443,585 | +10,244 | 2.84% | 221,774,887 |
| 2021-08-05 | 2021-08-03 | 5.798 | 38,433,341 | +18,441 | 2.84% | 222,841,252 |
| 2021-08-04 | 2021-08-02 | 5.813 | 38,414,900 | -670,003 | 2.84% | 223,296,789 |
| 2021-08-03 | 2021-07-30 | 5.857 | 39,084,903 | -44,394 | 2.89% | 228,908,170 |
| 2021-08-02 | 2021-07-29 | 5.813 | 39,129,297 | -7,513 | 2.89% | 227,449,411 |
| 2021-07-30 | 2021-07-28 | 5.813 | 39,136,810 | -11,610 | 2.89% | 227,493,082 |
| 2021-07-29 | 2021-07-27 | 5.710 | 39,148,420 | +35,515 | 2.89% | 223,548,165 |
| 2021-07-28 | 2021-07-26 | 5.857 | 39,112,905 | +17,757 | 2.89% | 229,072,169 |
| 2021-07-27 | 2021-07-23 | 5.886 | 39,095,148 | -29,368 | 2.89% | 230,113,013 |
| 2021-07-26 | 2021-07-22 | 5.930 | 39,124,516 | +29,368 | 2.89% | 232,004,423 |
| 2021-07-23 | 2021-07-21 | 5.842 | 39,095,148 | -18,440 | 2.89% | 228,395,752 |
| 2021-07-22 | 2021-07-20 | 5.901 | 39,113,588 | -35,515 | 2.89% | 230,794,241 |
| 2021-07-21 | 2021-07-19 | 5.901 | 39,149,103 | -45,760 | 2.89% | 231,003,801 |
| 2021-07-20 | 2021-07-16 | 6.032 | 39,194,863 | -328,513 | 2.90% | 236,438,737 |
| 2021-07-19 | 2021-07-15 | 6.018 | 39,523,376 | -466,475 | 2.92% | 237,841,765 |
| 2021-07-16 | 2021-07-14 | 5.915 | 39,989,851 | -147,524 | 2.96% | 236,550,252 |
| 2021-07-15 | 2021-07-13 | 5.915 | 40,137,375 | -136,596 | 2.97% | 237,422,894 |
| 2021-07-14 | 2021-07-12 | 5.945 | 40,273,971 | -12,293 | 2.98% | 239,410,256 |
| 2021-07-13 | 2021-07-09 | 5.974 | 40,286,264 | +18,440 | 2.98% | 240,663,053 |
| 2021-07-12 | 2021-07-08 | 6.047 | 40,267,824 | +2,049 | 2.98% | 243,500,848 |
| 2021-07-09 | 2021-07-07 | 6.120 | 40,265,775 | -15,026 | 2.98% | 246,436,259 |
| 2021-07-08 | 2021-07-06 | 6.135 | 40,280,801 | +4,781 | 2.98% | 247,118,003 |
| 2021-07-07 | 2021-07-05 | 6.179 | 40,276,020 | -48,491 | 2.98% | 248,857,803 |
| 2021-07-06 | 2021-07-02 | 6.179 | 40,324,511 | -6,830 | 2.98% | 249,157,420 |
| 2021-07-05 | 2021-06-30 | 6.106 | 40,331,341 | +65,566 | 2.98% | 246,247,019 |
| 2021-07-02 | 2021-06-29 | 6.223 | 40,265,775 | +64,200 | 2.97% | 250,563,182 |
| 2021-06-30 | 2021-06-28 | 6.179 | 40,201,575 | -68,298 | 2.97% | 248,397,822 |
| 2021-06-29 | 2021-06-25 | 6.120 | 40,269,873 | +32,100 | 2.97% | 246,461,340 |
| 2021-06-28 | 2021-06-24 | 6.135 | 40,237,773 | +49,175 | 2.97% | 246,854,031 |
| 2021-06-25 | 2021-06-23 | 6.135 | 40,188,598 | -13,660 | 2.97% | 246,552,348 |
| 2021-06-24 | 2021-06-22 | 6.120 | 40,202,258 | -11,611 | 2.97% | 246,047,520 |
| 2021-06-23 | 2021-06-21 | 6.120 | 40,213,869 | +5,464 | 2.97% | 246,118,582 |
| 2021-06-22 | 2021-06-18 | 6.208 | 40,208,405 | -21,172 | 2.97% | 249,617,464 |
| 2021-06-21 | 2021-06-17 | 6.150 | 40,229,577 | +4,098 | 2.97% | 247,392,780 |
| 2021-06-18 | 2021-06-16 | 6.135 | 40,225,479 | +12,976 | 2.97% | 246,778,609 |
| 2021-06-17 | 2021-06-15 | 6.135 | 40,212,503 | -2,049 | 2.97% | 246,699,002 |
| 2021-06-16 | 2021-06-11 | 6.223 | 40,214,552 | +65,566 | 2.97% | 250,244,435 |
| 2021-06-15 | 2021-06-10 | 6.223 | 40,148,986 | +45,077 | 2.97% | 249,836,436 |
| 2021-06-11 | 2021-06-09 | 6.252 | 40,103,909 | +21,172 | 2.96% | 250,730,314 |
| 2021-06-10 | 2021-06-08 | 6.355 | 40,082,737 | +26,637 | 2.96% | 254,706,110 |
| 2021-06-09 | 2021-06-07 | 6.296 | 40,056,100 | -32,783 | 2.96% | 252,190,883 |
| 2021-06-08 | 2021-06-04 | 6.369 | 40,088,883 | +20,489 | 2.96% | 255,332,135 |
| 2021-06-07 | 2021-06-03 | 6.472 | 40,068,394 | -43,028 | 2.96% | 259,308,330 |
| 2021-06-04 | 2021-06-02 | 6.355 | 40,111,422 | -40,295 | 2.96% | 254,888,389 |
| 2021-06-03 | 2021-06-01 | 6.223 | 40,151,717 | -2,732 | 2.97% | 249,853,430 |
| 2021-06-02 | 2021-05-31 | 6.398 | 40,154,449 | -50,541 | 2.97% | 256,925,595 |
| 2021-06-01 | 2021-05-28 | 6.296 | 40,204,990 | -203,052 | 2.97% | 253,128,286 |
| 2021-05-31 | 2021-05-27 | 6.120 | 40,408,042 | -71,030 | 2.98% | 247,306,968 |
| 2021-05-28 | 2021-05-26 | 5.901 | 40,479,072 | +249,395 | 2.99% | 238,851,437 |
| 2021-05-27 | 2021-05-25 | 5.842 | 40,229,677 | -228,105 | 2.97% | 235,023,725 |
| 2021-05-26 | 2021-05-24 | 5.915 | 40,457,782 | +12,294 | 2.99% | 239,318,184 |
| 2021-05-25 | 2021-05-21 | 5.930 | 40,445,488 | -26,547 | 2.99% | 239,837,654 |
| 2021-05-24 | 2021-05-20 | 5.959 | 40,472,035 | +277,725 | 2.99% | 241,180,236 |
| 2021-05-21 | 2021-05-18 | 5.988 | 40,194,310 | +2,049 | 2.97% | 240,702,250 |
| 2021-05-20 | 2021-05-17 | 5.945 | 40,192,261 | -396,563 | 2.97% | 238,924,527 |
| 2021-05-18 | 2021-05-14 | 5.901 | 40,588,824 | +8,195 | 3.00% | 239,499,041 |
| 2021-05-17 | 2021-05-13 | 5.827 | 40,580,629 | -6,829 | 3.00% | 236,479,833 |
| 2021-05-14 | 2021-05-12 | 5.915 | 40,587,458 | +683 | 3.00% | 240,085,251 |
| 2021-05-13 | 2021-05-11 | 5.871 | 40,586,775 | +5,463 | 3.00% | 238,298,430 |
| 2021-05-11 | 2021-05-07 | 5.915 | 40,581,312 | +7,437 | 3.00% | 240,048,896 |
| 2021-05-10 | 2021-05-06 | 5.886 | 40,573,875 | -92,885 | 3.00% | 238,816,761 |
| 2021-05-07 | 2021-05-05 | 5.857 | 40,666,760 | -12,977 | 3.00% | 238,172,617 |
| 2021-05-06 | 2021-05-04 | 5.974 | 40,679,737 | -60,102 | 3.00% | 243,013,591 |
| 2021-05-05 | 2021-05-03 | 5.915 | 40,739,839 | -18,440 | 3.01% | 240,986,624 |
| 2021-05-04 | 2021-04-30 | 5.857 | 40,758,279 | +20,489 | 3.01% | 238,708,615 |
| 2021-05-03 | 2021-04-29 | 5.930 | 40,737,790 | -4,098 | 3.01% | 241,570,975 |
| 2021-04-30 | 2021-04-28 | 5.959 | 40,741,888 | -345,587 | 3.01% | 242,788,339 |
| 2021-04-29 | 2021-04-27 | 5.930 | 41,087,475 | +189,868 | 3.03% | 243,644,572 |
| 2021-04-28 | 2021-04-26 | 6.003 | 40,897,607 | -81,275 | 3.02% | 245,512,731 |
| 2021-04-27 | 2021-04-23 | 5.886 | 40,978,882 | -34,149 | 3.03% | 241,200,622 |
| 2021-04-26 | 2021-04-22 | 5.827 | 41,013,031 | +31,418 | 3.03% | 238,999,616 |
| 2021-04-23 | 2021-04-21 | 6.259 | 40,981,613 | +5,463 | 3.03% | 256,512,492 |
| 2021-04-22 | 2021-04-20 | 6.290 | 40,976,150 | +1,398,920 | 3.03% | 257,720,323 |
| 2021-04-21 | 2021-04-19 | 6.290 | 39,577,230 | +150,441 | 3.03% | 248,921,788 |
| 2021-04-20 | 2021-04-16 | 6.168 | 39,426,789 | +53,446 | 3.01% | 243,195,334 |
| 2021-04-19 | 2021-04-15 | 6.214 | 39,373,343 | -13,197 | 3.01% | 244,655,829 |
| 2021-04-16 | 2021-04-14 | 6.274 | 39,386,540 | -26,393 | 3.01% | 247,125,518 |
| 2021-04-15 | 2021-04-13 | 6.214 | 39,412,933 | +26,393 | 3.01% | 244,901,831 |
| 2021-04-14 | 2021-04-12 | 6.244 | 39,386,540 | -15,176 | 3.01% | 245,931,675 |
| 2021-04-13 | 2021-04-09 | 6.259 | 39,401,716 | -15,176 | 3.01% | 246,623,586 |
| 2021-04-12 | 2021-04-08 | 6.259 | 39,416,892 | -61,364 | 3.01% | 246,718,576 |
| 2021-04-09 | 2021-04-07 | 6.032 | 39,478,256 | +15,836 | 3.02% | 238,127,993 |
| 2021-04-08 | 2021-04-01 | 5.986 | 39,462,420 | +37,610 | 3.02% | 236,238,257 |
| 2021-04-07 | 2021-03-31 | 6.002 | 39,424,810 | +62,024 | 3.01% | 236,610,610 |
| 2021-04-01 | 2021-03-30 | 6.123 | 39,362,786 | +38,893 | 3.01% | 241,010,861 |
| 2021-03-31 | 2021-03-29 | 6.426 | 39,323,893 | -135,924 | 3.01% | 252,692,168 |
| 2021-03-30 | 2021-03-26 | 6.062 | 39,459,817 | -203,887 | 3.02% | 239,212,835 |
| 2021-03-29 | 2021-03-25 | 5.683 | 39,663,704 | -285,705 | 3.03% | 225,420,784 |
| 2021-03-26 | 2021-03-24 | 5.501 | 39,949,409 | +95,675 | 3.05% | 219,779,107 |
| 2021-03-25 | 2021-03-23 | 5.486 | 39,853,734 | +5,938 | 3.05% | 218,648,755 |
| 2021-03-24 | 2021-03-22 | 5.547 | 39,847,796 | +15,176 | 3.05% | 221,031,826 |
| 2021-03-23 | 2021-03-19 | 5.517 | 39,832,620 | -643,992 | 3.05% | 219,740,282 |
| 2021-03-22 | 2021-03-18 | 5.456 | 40,476,612 | -193,989 | 3.09% | 220,839,154 |
| 2021-03-19 | 2021-03-17 | 5.183 | 40,670,601 | +16,496 | 3.11% | 210,802,674 |
| 2021-03-18 | 2021-03-16 | 5.213 | 40,654,105 | +5,938 | 3.11% | 211,949,437 |
| 2021-03-17 | 2021-03-15 | 5.198 | 40,648,167 | +42,229 | 3.11% | 211,302,437 |
| 2021-03-16 | 2021-03-12 | 5.229 | 40,605,938 | +46,848 | 3.10% | 212,313,721 |
| 2021-03-15 | 2021-03-11 | 5.289 | 40,559,090 | -1,320 | 3.10% | 214,527,538 |
| 2021-03-12 | 2021-03-10 | 5.274 | 40,560,410 | -5,278 | 3.10% | 213,919,808 |
| 2021-03-11 | 2021-03-09 | 5.304 | 40,565,688 | -20,455 | 3.10% | 215,177,229 |
| 2021-03-10 | 2021-03-08 | 5.259 | 40,586,143 | -112,831 | 3.10% | 213,440,424 |
| 2021-03-09 | 2021-03-05 | 5.183 | 40,698,974 | -22,434 | 3.11% | 210,949,736 |
| 2021-03-08 | 2021-03-04 | 5.138 | 40,721,408 | +29,692 | 3.11% | 209,214,559 |
| 2021-03-05 | 2021-03-03 | 5.183 | 40,691,716 | -2,639 | 3.11% | 210,912,117 |
| 2021-03-04 | 2021-03-02 | 5.153 | 40,694,355 | -15,836 | 3.11% | 209,692,311 |
| 2021-03-03 | 2021-03-01 | 5.138 | 40,710,191 | -91,716 | 3.11% | 209,156,930 |
| 2021-03-02 | 2021-02-26 | 5.047 | 40,801,907 | +15,836 | 3.12% | 205,917,907 |
| 2021-03-01 | 2021-02-25 | 5.062 | 40,786,071 | +76,540 | 3.12% | 206,456,118 |
| 2021-02-26 | 2021-02-24 | 5.047 | 40,709,531 | +95,675 | 3.11% | 205,451,706 |
| 2021-02-25 | 2021-02-23 | 5.123 | 40,613,856 | -129,986 | 3.10% | 208,046,467 |
| 2021-02-24 | 2021-02-22 | 5.153 | 40,743,842 | -67,962 | 3.11% | 209,947,311 |
| 2021-02-23 | 2021-02-19 | 5.123 | 40,811,804 | +75,880 | 3.12% | 209,060,465 |
| 2021-02-22 | 2021-02-18 | 5.092 | 40,735,924 | -58,725 | 3.11% | 207,437,022 |
| 2021-02-19 | 2021-02-17 | 5.123 | 40,794,649 | -158,358 | 3.12% | 208,972,588 |
| 2021-02-18 | 2021-02-16 | 5.047 | 40,953,007 | -61,364 | 3.13% | 206,680,474 |
| 2021-02-17 | 2021-02-11 | 5.047 | 41,014,371 | +19,135 | 3.14% | 206,990,164 |
| 2021-02-16 | 2021-02-09 | 5.001 | 40,995,236 | +29,032 | 3.13% | 205,029,688 |
| 2021-02-10 | 2021-02-08 | 5.001 | 40,966,204 | +5,939 | 3.13% | 204,884,490 |
| 2021-02-09 | 2021-02-05 | 4.910 | 40,960,265 | +9,897 | 3.13% | 201,130,155 |
| 2021-02-05 | 2021-02-03 | 4.895 | 40,950,368 | -6,598 | 3.13% | 200,460,935 |
| 2021-02-04 | 2021-02-02 | 4.880 | 40,956,966 | -13,857 | 3.13% | 199,872,511 |
| 2021-02-02 | 2021-01-29 | 4.819 | 40,970,823 | +7,918 | 3.13% | 197,456,406 |
| 2021-02-01 | 2021-01-28 | 4.880 | 40,962,905 | +16,496 | 3.13% | 199,901,494 |
| 2021-01-29 | 2021-01-27 | 4.956 | 40,946,409 | +1,979 | 3.13% | 202,923,803 |
| 2021-01-28 | 2021-01-26 | 4.941 | 40,944,430 | +6,599 | 3.13% | 202,293,463 |
| 2021-01-26 | 2021-01-22 | 4.971 | 40,937,831 | +15,836 | 3.13% | 203,501,724 |
| 2021-01-25 | 2021-01-21 | 5.032 | 40,921,995 | +5,938 | 3.13% | 205,903,772 |
| 2021-01-22 | 2021-01-20 | 5.001 | 40,916,057 | +3,299 | 3.13% | 204,633,690 |
| 2021-01-21 | 2021-01-19 | 5.047 | 40,912,758 | +62,684 | 3.13% | 206,477,347 |
| 2021-01-20 | 2021-01-18 | 5.077 | 40,850,074 | -8,578 | 3.12% | 207,399,199 |
| 2021-01-19 | 2021-01-15 | 5.016 | 40,858,652 | +13,197 | 3.12% | 204,965,822 |
| 2021-01-18 | 2021-01-14 | 5.032 | 40,845,455 | +1,319 | 3.12% | 205,518,652 |
| 2021-01-15 | 2021-01-13 | 5.062 | 40,844,136 | +17,163 | 3.12% | 206,750,039 |
| 2021-01-14 | 2021-01-12 | 5.092 | 40,826,973 | -19,795 | 3.12% | 207,900,665 |
| 2021-01-13 | 2021-01-11 | 5.047 | 40,846,768 | -19,135 | 3.12% | 206,144,310 |
| 2021-01-12 | 2021-01-08 | 4.986 | 40,865,903 | -72,581 | 3.12% | 203,763,512 |
| 2021-01-11 | 2021-01-07 | 4.986 | 40,938,484 | -13,856 | 3.13% | 204,125,412 |
| 2021-01-08 | 2021-01-06 | 4.986 | 40,952,340 | +3,959 | 3.13% | 204,194,500 |
| 2021-01-07 | 2021-01-05 | 4.956 | 40,948,381 | -1,252 | 3.13% | 202,933,576 |
| 2021-01-06 | 2021-01-04 | 4.941 | 40,949,633 | +17,815 | 3.13% | 202,319,170 |
| 2021-01-05 | 2020-12-31 | 4.956 | 40,931,818 | +27,053 | 3.13% | 202,851,492 |
| 2021-01-04 | 2020-12-29 | 4.986 | 40,904,765 | -4,619 | 3.13% | 203,957,284 |
| 2020-12-30 | 2020-12-28 | 4.941 | 40,909,384 | +9,238 | 3.13% | 202,120,312 |
| 2020-12-29 | 2020-12-24 | 4.910 | 40,900,146 | +3,959 | 3.13% | 200,834,948 |
| 2020-12-28 | 2020-12-22 | 4.941 | 40,896,187 | +24,414 | 3.13% | 202,055,110 |
| 2020-12-23 | 2020-12-21 | 4.986 | 40,871,773 | -38,270 | 3.12% | 203,792,781 |
| 2020-12-22 | 2020-12-18 | 4.986 | 40,910,043 | +15,836 | 3.13% | 203,983,601 |
| 2020-12-21 | 2020-12-17 | 5.032 | 40,894,207 | +15,176 | 3.13% | 205,763,953 |
| 2020-12-18 | 2020-12-16 | 5.092 | 40,879,031 | -3,959 | 3.13% | 208,165,757 |
| 2020-12-17 | 2020-12-15 | 5.092 | 40,882,990 | +21,114 | 3.13% | 208,185,917 |
| 2020-12-16 | 2020-12-14 | 5.123 | 40,861,876 | +7,918 | 3.12% | 209,316,961 |
| 2020-12-15 | 2020-12-11 | 5.107 | 40,853,958 | +11,829 | 3.12% | 208,657,240 |
| 2020-12-14 | 2020-12-10 | 5.183 | 40,842,129 | +14,259 | 3.12% | 211,691,733 |
| 2020-12-11 | 2020-12-09 | 5.229 | 40,827,870 | -40,909 | 3.12% | 213,474,123 |
| 2020-12-10 | 2020-12-08 | 5.153 | 40,868,779 | +54,106 | 3.12% | 210,591,094 |
| 2020-12-09 | 2020-12-07 | 5.244 | 40,814,673 | +52,786 | 3.12% | 214,023,686 |
| 2020-12-08 | 2020-12-04 | 5.274 | 40,761,887 | +1,980 | 3.12% | 214,982,419 |
| 2020-12-07 | 2020-12-03 | 5.289 | 40,759,907 | -240,838 | 3.12% | 215,589,711 |
| 2020-12-04 | 2020-12-02 | 5.259 | 41,000,745 | -96,334 | 3.13% | 215,620,795 |
| 2020-12-03 | 2020-12-01 | 5.259 | 41,097,079 | -5,279 | 3.14% | 216,127,410 |
| 2020-12-02 | 2020-11-30 | 5.259 | 41,102,358 | -39,388 | 3.14% | 216,155,172 |
| 2020-12-01 | 2020-11-27 | 5.198 | 41,141,746 | -9,370 | 3.15% | 213,868,222 |
| 2020-11-30 | 2020-11-26 | 5.198 | 41,151,116 | -2,639 | 3.15% | 213,916,930 |
| 2020-11-27 | 2020-11-25 | 5.153 | 41,153,755 | +74,560 | 3.15% | 212,059,535 |
| 2020-11-26 | 2020-11-24 | 5.274 | 41,079,195 | -38,270 | 3.14% | 216,655,934 |
| 2020-11-25 | 2020-11-23 | 5.259 | 41,117,465 | -50,147 | 3.14% | 216,234,619 |
| 2020-11-24 | 2020-11-20 | 5.123 | 41,167,612 | -11,217 | 3.15% | 210,883,109 |
| 2020-11-23 | 2020-11-19 | 5.168 | 41,178,829 | -16,496 | 3.15% | 212,812,822 |
| 2020-11-20 | 2020-11-18 | 5.092 | 41,195,325 | -73,900 | 3.15% | 209,776,401 |
| 2020-11-19 | 2020-11-17 | 4.895 | 41,269,225 | -1,980 | 3.16% | 202,021,809 |
| 2020-11-18 | 2020-11-16 | 4.819 | 41,271,205 | +5,939 | 3.16% | 198,904,079 |
| 2020-11-17 | 2020-11-13 | 4.804 | 41,265,266 | +25,073 | 3.15% | 198,250,062 |
| 2020-11-16 | 2020-11-12 | 4.880 | 41,240,193 | +22,434 | 3.15% | 201,254,676 |
| 2020-11-13 | 2020-11-11 | 4.956 | 41,217,759 | +71,922 | 3.15% | 204,268,570 |
| 2020-11-12 | 2020-11-10 | 4.789 | 41,145,837 | -9,898 | 3.15% | 197,052,706 |
| 2020-11-11 | 2020-11-09 | 4.759 | 41,155,735 | -3,959 | 3.15% | 195,852,640 |
| 2020-11-10 | 2020-11-06 | 4.850 | 41,159,694 | +98,974 | 3.15% | 199,614,247 |
| 2020-11-09 | 2020-11-05 | 4.986 | 41,060,720 | -190,030 | 3.14% | 204,734,899 |
| 2020-11-06 | 2020-11-04 | 4.607 | 41,250,750 | +5,279 | 3.15% | 190,053,054 |
| 2020-11-05 | 2020-11-03 | 4.592 | 41,245,471 | -18,476 | 3.15% | 189,403,638 |
| 2020-10-30 | 2020-10-28 | 4.622 | 41,263,947 | +19,795 | 3.15% | 190,739,231 |
| 2020-10-29 | 2020-10-27 | 4.653 | 41,244,152 | +43,153 | 3.15% | 191,897,879 |
| 2020-10-28 | 2020-10-23 | 4.729 | 41,200,999 | +147,142 | 3.15% | 194,819,202 |
| 2020-10-27 | 2020-10-22 | 4.713 | 41,053,857 | -6,599 | 3.14% | 193,501,250 |
| 2020-10-23 | 2020-10-21 | 4.683 | 41,060,456 | +84,458 | 3.14% | 192,287,772 |
| 2020-10-22 | 2020-10-20 | 4.744 | 40,975,998 | +32,332 | 3.13% | 194,376,294 |
| 2020-10-21 | 2020-10-19 | 4.804 | 40,943,666 | +19,135 | 3.13% | 196,705,004 |
| 2020-10-20 | 2020-10-16 | 4.759 | 40,924,531 | -27,780 | 3.13% | 194,752,382 |
| 2020-10-19 | 2020-10-15 | 4.713 | 40,952,311 | +7,258 | 3.13% | 193,022,628 |
| 2020-10-16 | 2020-10-14 | 4.729 | 40,945,053 | +7,258 | 3.13% | 193,608,960 |
| 2020-10-15 | 2020-10-12 | 4.729 | 40,937,795 | -29,692 | 3.13% | 193,574,640 |
| 2020-10-14 | 2020-10-09 | 4.698 | 40,967,487 | -13,011 | 3.13% | 192,473,276 |
| 2020-10-12 | 2020-10-08 | 4.713 | 40,980,498 | -25,733 | 3.13% | 193,155,483 |
| 2020-10-09 | 2020-10-07 | 4.653 | 41,006,231 | -19,795 | 3.13% | 190,790,897 |
| 2020-10-08 | 2020-10-06 | 4.638 | 41,026,026 | -98,974 | 3.13% | 190,261,229 |
| 2020-10-07 | 2020-10-05 | 4.622 | 41,125,000 | +2,639 | 3.14% | 190,096,959 |
| 2020-10-06 | 2020-09-30 | 4.577 | 41,122,361 | -129,326 | 3.14% | 188,215,075 |
| 2020-10-05 | 2020-09-29 | 4.638 | 41,251,687 | -19,135 | 3.15% | 191,307,748 |
| 2020-09-30 | 2020-09-28 | 4.547 | 41,270,822 | -71,751 | 3.15% | 187,643,616 |
| 2020-09-29 | 2020-09-25 | 4.516 | 41,342,573 | +5,938 | 3.15% | 186,716,710 |
| 2020-09-28 | 2020-09-24 | 4.577 | 41,336,635 | +126,687 | 3.15% | 189,195,796 |
| 2020-09-25 | 2020-09-23 | 4.653 | 41,209,948 | +8,578 | 3.14% | 191,738,737 |
| 2020-09-24 | 2020-09-22 | 4.622 | 41,201,370 | -39,590 | 3.14% | 190,449,973 |
| 2020-09-23 | 2020-09-21 | 4.607 | 41,240,960 | +62,400 | 3.15% | 190,007,949 |
| 2020-09-22 | 2020-09-18 | 4.577 | 41,178,560 | -15,552 | 3.14% | 188,472,295 |
| 2020-09-18 | 2020-09-16 | 4.622 | 41,194,112 | +31,012 | 3.14% | 190,416,424 |
| 2020-09-17 | 2020-09-15 | 4.638 | 41,163,100 | +7,918 | 3.14% | 190,896,920 |
| 2020-09-16 | 2020-09-14 | 4.668 | 41,155,182 | -9,897 | 3.14% | 192,107,652 |
| 2020-09-15 | 2020-09-11 | 4.653 | 41,165,079 | -25,734 | 3.14% | 191,529,974 |
| 2020-09-14 | 2020-09-10 | 4.653 | 41,190,813 | -28,372 | 3.14% | 191,649,707 |
| 2020-09-11 | 2020-09-09 | 4.562 | 41,219,185 | -11,877 | 3.14% | 188,033,537 |
| 2020-09-10 | 2020-09-08 | 4.653 | 41,231,062 | +19,795 | 3.14% | 191,836,975 |
| 2020-09-09 | 2020-09-07 | 4.592 | 41,211,267 | +19,795 | 3.14% | 189,246,569 |
| 2020-09-08 | 2020-09-04 | 4.638 | 41,191,472 | -13,197 | 3.14% | 191,028,497 |
| 2020-09-07 | 2020-09-03 | 4.668 | 41,204,669 | -48,827 | 3.14% | 192,338,651 |
| 2020-09-04 | 2020-09-02 | 4.933 | 41,253,496 | +15,836 | 3.14% | 203,494,351 |
| 2020-09-03 | 2020-09-01 | 4.980 | 41,237,660 | +1,563,229 | 3.14% | 205,365,912 |
| 2020-09-01 | 2020-08-28 | 4.996 | 39,674,431 | -15,228 | 3.14% | 198,206,198 |
| 2020-08-28 | 2020-08-26 | 4.964 | 39,689,659 | +13,959 | 3.14% | 197,031,282 |
| 2020-08-26 | 2020-08-24 | 4.980 | 39,675,700 | +28,554 | 3.14% | 197,587,262 |
| 2020-08-25 | 2020-08-21 | 4.933 | 39,647,146 | +110,409 | 3.14% | 195,570,583 |
| 2020-08-24 | 2020-08-20 | 4.885 | 39,536,737 | +41,244 | 3.13% | 193,156,701 |
| 2020-08-20 | 2020-08-18 | 4.807 | 39,495,493 | +43,783 | 3.13% | 189,843,023 |
| 2020-08-19 | 2020-08-17 | 4.807 | 39,451,710 | +6,345 | 3.13% | 189,632,571 |
| 2020-08-17 | 2020-08-13 | 4.728 | 39,445,365 | +19,036 | 3.12% | 186,493,842 |
| 2020-08-14 | 2020-08-12 | 4.728 | 39,426,329 | -176,761 | 3.12% | 186,403,841 |
| 2020-08-13 | 2020-08-11 | 4.728 | 39,603,090 | +17,132 | 3.14% | 187,239,550 |
| 2020-08-12 | 2020-08-10 | 4.712 | 39,585,958 | +38,072 | 3.14% | 186,534,690 |
| 2020-08-06 | 2020-08-04 | 4.712 | 39,547,886 | +11,421 | 3.13% | 186,355,289 |
| 2020-08-04 | 2020-07-31 | 4.712 | 39,536,465 | -11,495 | 3.13% | 186,301,472 |
| 2020-08-03 | 2020-07-30 | 4.712 | 39,547,960 | +6,345 | 3.13% | 186,355,638 |
| 2020-07-31 | 2020-07-29 | 4.665 | 39,541,615 | +11,421 | 3.13% | 184,456,250 |
| 2020-07-30 | 2020-07-28 | 4.728 | 39,530,194 | +1,270 | 3.13% | 186,894,905 |
| 2020-07-27 | 2020-07-23 | 4.775 | 39,528,924 | +28,379 | 3.13% | 188,757,790 |
| 2020-07-23 | 2020-07-21 | 4.964 | 39,500,545 | +20,305 | 3.13% | 196,092,464 |
| 2020-07-22 | 2020-07-20 | 5.043 | 39,480,240 | +15,863 | 3.13% | 199,102,643 |
| 2020-07-21 | 2020-07-17 | 5.043 | 39,464,377 | -37,945 | 3.12% | 199,022,644 |
| 2020-07-20 | 2020-07-16 | 4.996 | 39,502,322 | +12,690 | 3.13% | 197,346,373 |
| 2020-07-17 | 2020-07-15 | 5.075 | 39,489,632 | -1,903 | 3.13% | 200,394,695 |
| 2020-07-16 | 2020-07-14 | 5.138 | 39,491,535 | -257,620 | 3.13% | 202,893,847 |
| 2020-07-15 | 2020-07-13 | 5.201 | 39,749,155 | +1,269 | 3.15% | 206,723,144 |
| 2020-07-14 | 2020-07-10 | 5.153 | 39,747,886 | -634 | 3.15% | 204,837,303 |
| 2020-07-13 | 2020-07-09 | 5.106 | 39,748,520 | -125,003 | 3.15% | 202,961,299 |
| 2020-07-10 | 2020-07-08 | 5.106 | 39,873,523 | -1,269 | 3.16% | 203,599,582 |
| 2020-07-09 | 2020-07-07 | 5.027 | 39,874,792 | -3,173 | 3.16% | 200,463,992 |
| 2020-07-08 | 2020-07-06 | 5.169 | 39,877,965 | -13,325 | 3.16% | 206,136,118 |
| 2020-07-07 | 2020-07-03 | 4.949 | 39,891,290 | -26,650 | 3.16% | 197,403,565 |
| 2020-07-06 | 2020-07-02 | 4.980 | 39,917,940 | -70,433 | 3.16% | 198,793,631 |
| 2020-07-03 | 2020-06-30 | 4.791 | 39,988,373 | -43,148 | 3.16% | 191,581,946 |
| 2020-07-02 | 2020-06-29 | 4.759 | 40,031,521 | -26,650 | 3.17% | 190,526,898 |
| 2020-06-30 | 2020-06-26 | 4.759 | 40,058,171 | -36,169 | 3.17% | 190,653,736 |
| 2020-06-29 | 2020-06-24 | 4.807 | 40,094,340 | -8,249 | 3.17% | 192,721,501 |
| 2020-06-26 | 2020-06-23 | 4.791 | 40,102,589 | -17,766 | 3.17% | 192,129,148 |
| 2020-06-24 | 2020-06-22 | 4.791 | 40,120,355 | -1,270 | 3.17% | 192,214,264 |
| 2020-06-23 | 2020-06-19 | 4.822 | 40,121,625 | +6,980 | 3.17% | 193,484,956 |
| 2020-06-22 | 2020-06-18 | 4.838 | 40,114,645 | -19,670 | 3.17% | 194,083,489 |
| 2020-06-19 | 2020-06-17 | 4.854 | 40,134,315 | -19,671 | 3.18% | 194,811,160 |
| 2020-06-18 | 2020-06-16 | 4.822 | 40,153,986 | +7,615 | 3.18% | 193,641,016 |
| 2020-06-16 | 2020-06-12 | 4.807 | 40,146,371 | +6,789 | 3.18% | 192,971,599 |
| 2020-06-15 | 2020-06-11 | 4.854 | 40,139,582 | +1,904 | 3.17% | 194,836,726 |
| 2020-06-12 | 2020-06-10 | 4.917 | 40,137,678 | -8,249 | 3.17% | 197,357,711 |
| 2020-06-11 | 2020-06-09 | 4.917 | 40,145,927 | -19,036 | 3.17% | 197,398,272 |
| 2020-06-10 | 2020-06-08 | 4.870 | 40,164,963 | -21,574 | 3.18% | 195,592,912 |
| 2020-06-09 | 2020-06-05 | 4.854 | 40,186,537 | -383,891 | 3.18% | 195,064,645 |
| 2020-06-05 | 2020-06-03 | 4.870 | 40,570,428 | -9,518 | 3.21% | 197,567,421 |
| 2020-06-04 | 2020-06-02 | 4.807 | 40,579,946 | -19,671 | 3.21% | 195,055,664 |
| 2020-06-03 | 2020-06-01 | 4.885 | 40,599,617 | -634 | 3.21% | 198,349,401 |
| 2020-06-02 | 2020-05-29 | 4.885 | 40,600,251 | -7,615 | 3.21% | 198,352,498 |
| 2020-06-01 | 2020-05-28 | 4.807 | 40,607,866 | -31,092 | 3.21% | 195,189,867 |
| 2020-05-29 | 2020-05-27 | 4.791 | 40,638,958 | -20,404 | 3.21% | 194,698,860 |
| 2020-05-28 | 2020-05-26 | 4.728 | 40,659,362 | -1,903 | 3.21% | 192,233,501 |
| 2020-05-27 | 2020-05-25 | 4.602 | 40,661,265 | +5,076 | 3.21% | 187,116,032 |
| 2020-05-26 | 2020-05-22 | 4.633 | 40,656,189 | -3,173 | 3.21% | 188,374,130 |
| 2020-05-25 | 2020-05-21 | 4.885 | 40,659,362 | -8,883 | 3.21% | 198,641,285 |
| 2020-05-22 | 2020-05-20 | 4.885 | 40,668,245 | +23,478 | 3.22% | 198,684,683 |
| 2020-05-21 | 2020-05-19 | 4.917 | 40,644,767 | -70,433 | 3.21% | 199,851,078 |
| 2020-05-20 | 2020-05-18 | 4.822 | 40,715,200 | -3,173 | 3.22% | 196,347,448 |
| 2020-05-19 | 2020-05-15 | 4.775 | 40,718,373 | -22,208 | 3.22% | 194,437,625 |
| 2020-05-18 | 2020-05-14 | 4.759 | 40,740,581 | -44,482 | 3.22% | 193,901,614 |
| 2020-05-14 | 2020-05-12 | 4.854 | 40,785,063 | +2,993 | 3.22% | 197,969,878 |
| 2020-05-13 | 2020-05-11 | 4.870 | 40,782,070 | -634 | 3.22% | 198,598,062 |
| 2020-05-12 | 2020-05-08 | 4.822 | 40,782,704 | -3,807 | 3.22% | 196,672,983 |
| 2020-05-11 | 2020-05-07 | 4.712 | 40,786,511 | +32,995 | 3.22% | 192,191,867 |
| 2020-05-08 | 2020-05-06 | 4.901 | 40,753,516 | -26,650 | 3.22% | 199,743,536 |
| 2020-05-07 | 2020-05-05 | 4.901 | 40,780,166 | -26,650 | 3.22% | 199,874,155 |
| 2020-05-06 | 2020-05-04 | 4.838 | 40,806,816 | -88,835 | 3.23% | 197,432,365 |
| 2020-05-05 | 2020-04-29 | 5.027 | 40,895,651 | +57,108 | 3.23% | 205,596,194 |
| 2020-05-04 | 2020-04-28 | 4.964 | 40,838,543 | +32,996 | 3.23% | 202,734,684 |
| 2020-04-29 | 2020-04-27 | 5.059 | 40,805,547 | -4,442 | 3.23% | 206,429,375 |
| 2020-04-28 | 2020-04-24 | 5.027 | 40,809,989 | -6,345 | 3.23% | 205,165,542 |
| 2020-04-27 | 2020-04-23 | 5.075 | 40,816,334 | +62,818 | 3.23% | 207,127,197 |
| 2020-04-24 | 2020-04-22 | 5.384 | 40,753,516 | -1,903 | 3.22% | 219,413,585 |
| 2020-04-23 | 2020-04-21 | 5.351 | 40,755,419 | +1,766,745 | 3.22% | 218,081,789 |
| 2020-04-22 | 2020-04-20 | 5.433 | 38,988,674 | -30,975 | 3.22% | 211,837,617 |
| 2020-04-21 | 2020-04-17 | 5.433 | 39,019,649 | -5,467 | 3.22% | 212,005,914 |
| 2020-04-20 | 2020-04-16 | 5.516 | 39,025,116 | -16,399 | 3.22% | 215,248,278 |
| 2020-04-17 | 2020-04-15 | 5.302 | 39,041,515 | +62,464 | 3.22% | 206,982,301 |
| 2020-04-16 | 2020-04-14 | 5.236 | 38,979,051 | -6,681 | 3.22% | 204,084,047 |
| 2020-04-15 | 2020-04-09 | 5.137 | 38,985,732 | -11,540 | 3.22% | 200,267,725 |
| 2020-04-14 | 2020-04-08 | 5.104 | 38,997,272 | -64,988 | 3.22% | 199,042,858 |
| 2020-04-09 | 2020-04-07 | 5.137 | 39,062,260 | -26,117 | 3.22% | 200,660,845 |
| 2020-04-08 | 2020-04-06 | 4.939 | 39,088,377 | -16,399 | 3.23% | 193,072,122 |
| 2020-04-07 | 2020-04-03 | 4.824 | 39,104,776 | +11,878 | 3.23% | 188,646,217 |
| 2020-04-06 | 2020-04-02 | 4.709 | 39,092,898 | +6,681 | 3.23% | 184,083,379 |
| 2020-04-03 | 2020-04-01 | 4.725 | 39,086,217 | +257,523 | 3.22% | 184,695,457 |
| 2020-04-02 | 2020-03-31 | 4.808 | 38,828,694 | +6,681 | 3.20% | 186,675,065 |
| 2020-04-01 | 2020-03-30 | 4.742 | 38,822,013 | +7,896 | 3.20% | 184,086,193 |
| 2020-03-31 | 2020-03-27 | 4.989 | 38,814,117 | -15,792 | 3.20% | 193,634,624 |
| 2020-03-30 | 2020-03-26 | 4.495 | 38,829,909 | -193,749 | 3.20% | 174,533,861 |
| 2020-03-27 | 2020-03-25 | 4.528 | 39,023,658 | +20,650 | 3.22% | 176,689,747 |
| 2020-03-26 | 2020-03-24 | 4.330 | 39,003,008 | +21,865 | 3.22% | 168,890,230 |
| 2020-03-25 | 2020-03-23 | 4.100 | 38,981,143 | +1,215 | 3.22% | 159,810,236 |
| 2020-03-24 | 2020-03-20 | 4.396 | 38,979,928 | +220,473 | 3.22% | 171,357,442 |
| 2020-03-23 | 2020-03-19 | 4.231 | 38,759,455 | +6,074 | 3.20% | 164,006,652 |
| 2020-03-20 | 2020-03-18 | 4.643 | 38,753,381 | +6,074 | 3.20% | 179,932,404 |
| 2020-03-19 | 2020-03-17 | 4.824 | 38,747,307 | -240,507 | 3.20% | 186,921,743 |
| 2020-03-18 | 2020-03-16 | 4.874 | 38,987,814 | +227,752 | 3.22% | 190,007,732 |
| 2020-03-17 | 2020-03-13 | 5.186 | 38,760,062 | -24,294 | 3.20% | 201,022,974 |
| 2020-03-16 | 2020-03-12 | 5.335 | 38,784,356 | -240,517 | 3.20% | 206,896,084 |
| 2020-03-13 | 2020-03-11 | 5.516 | 39,024,873 | +216,829 | 3.22% | 215,246,938 |
| 2020-03-12 | 2020-03-10 | 5.614 | 38,808,044 | +1,822 | 3.20% | 217,884,738 |
| 2020-03-11 | 2020-03-09 | 5.581 | 38,806,222 | +43,123 | 3.20% | 216,596,652 |
| 2020-03-10 | 2020-03-06 | 5.894 | 38,763,099 | +14,577 | 3.20% | 228,482,106 |
| 2020-03-06 | 2020-03-04 | 5.927 | 38,748,522 | +15,791 | 3.20% | 229,672,141 |
| 2020-03-05 | 2020-03-03 | 5.927 | 38,732,731 | -15,791 | 3.20% | 229,578,544 |
| 2020-03-04 | 2020-03-02 | 5.861 | 38,748,522 | -23,080 | 3.20% | 227,120,229 |
| 2020-03-03 | 2020-02-28 | 5.730 | 38,771,602 | +2,555,790 | 3.20% | 222,148,644 |
| 2020-03-02 | 2020-02-27 | 5.944 | 36,215,812 | -25,510 | 2.99% | 215,256,416 |
| 2020-02-28 | 2020-02-26 | 6.010 | 36,241,322 | +2,430 | 2.99% | 217,794,833 |
| 2020-02-26 | 2020-02-24 | 6.092 | 36,238,892 | -19,436 | 2.99% | 220,763,521 |
| 2020-02-24 | 2020-02-20 | 6.092 | 36,258,328 | -4,252 | 2.99% | 220,881,923 |
| 2020-02-21 | 2020-02-19 | 6.043 | 36,262,580 | +34,013 | 2.99% | 219,116,681 |
| 2020-02-20 | 2020-02-18 | 5.746 | 36,228,567 | +607 | 2.99% | 208,174,370 |
| 2020-02-19 | 2020-02-17 | 5.730 | 36,227,960 | +608 | 2.99% | 207,574,404 |
| 2020-02-17 | 2020-02-13 | 5.713 | 36,227,352 | +3,036 | 2.99% | 206,974,453 |
| 2020-02-14 | 2020-02-12 | 5.763 | 36,224,316 | +18,221 | 2.99% | 208,746,362 |
| 2020-02-12 | 2020-02-10 | 5.697 | 36,206,095 | +5,467 | 2.99% | 206,256,889 |
| 2020-02-11 | 2020-02-07 | 5.779 | 36,200,628 | -16,399 | 2.99% | 209,205,885 |
| 2020-02-10 | 2020-02-06 | 5.746 | 36,217,027 | +3,644 | 2.99% | 208,108,060 |
| 2020-02-07 | 2020-02-05 | 5.680 | 36,213,383 | +1,215 | 2.99% | 205,702,168 |
| 2020-02-03 | 2020-01-30 | 5.730 | 36,212,168 | +6,073 | 2.99% | 207,483,921 |
| 2020-01-31 | 2020-01-29 | 5.763 | 36,206,095 | -3,644 | 2.99% | 208,641,361 |
| 2020-01-30 | 2020-01-24 | 5.977 | 36,209,739 | +7,896 | 2.99% | 216,412,677 |
| 2020-01-29 | 2020-01-22 | 6.092 | 36,201,843 | -41,908 | 2.98% | 220,537,822 |
| 2020-01-22 | 2020-01-20 | 6.125 | 36,243,751 | -63,774 | 2.99% | 221,986,598 |
| 2020-01-21 | 2020-01-17 | 6.141 | 36,307,525 | -52,840 | 2.99% | 222,974,990 |
| 2020-01-20 | 2020-01-16 | 6.010 | 36,360,365 | -26,117 | 3.00% | 218,510,231 |
| 2020-01-17 | 2020-01-15 | 6.043 | 36,386,482 | +3,037 | 3.00% | 219,865,359 |
| 2020-01-16 | 2020-01-14 | 6.059 | 36,383,445 | +32,190 | 3.00% | 220,446,046 |
| 2020-01-15 | 2020-01-13 | 6.075 | 36,351,255 | +20,044 | 3.00% | 220,849,516 |
| 2020-01-14 | 2020-01-10 | 6.075 | 36,331,211 | +153,055 | 2.99% | 220,727,740 |
| 2020-01-10 | 2020-01-08 | 5.960 | 36,178,156 | +10,325 | 2.98% | 215,628,258 |
| 2020-01-09 | 2020-01-07 | 6.026 | 36,167,831 | +7,289 | 2.98% | 217,948,672 |
| 2020-01-08 | 2020-01-06 | 6.043 | 36,160,542 | +13,362 | 2.98% | 218,500,116 |
| 2020-01-07 | 2020-01-03 | 6.108 | 36,147,180 | -7,289 | 2.98% | 220,799,969 |
| 2020-01-06 | 2020-01-02 | 6.108 | 36,154,469 | +17,007 | 2.98% | 220,844,493 |
| 2020-01-03 | 2019-12-31 | 6.108 | 36,137,462 | -3,037 | 2.98% | 220,740,608 |
| 2020-01-02 | 2019-12-27 | 6.108 | 36,140,499 | +12,147 | 2.98% | 220,759,159 |
| 2019-12-30 | 2019-12-24 | 6.092 | 36,128,352 | -164,596 | 2.98% | 220,090,123 |
| 2019-12-27 | 2019-12-20 | 5.977 | 36,292,948 | -189,497 | 2.99% | 216,909,987 |
| 2019-12-23 | 2019-12-19 | 5.977 | 36,482,445 | +3,036 | 3.00% | 218,042,543 |
| 2019-12-20 | 2019-12-18 | 6.026 | 36,479,409 | -10,325 | 3.00% | 219,826,252 |
| 2019-12-19 | 2019-12-17 | 5.960 | 36,489,734 | -48,589 | 3.00% | 217,485,319 |
| 2019-12-18 | 2019-12-16 | 5.878 | 36,538,323 | +6,074 | 3.01% | 214,766,977 |
| 2019-12-17 | 2019-12-13 | 5.828 | 36,532,249 | +1,822 | 3.01% | 212,926,810 |
| 2019-12-16 | 2019-12-12 | 5.779 | 36,530,427 | -2,430 | 3.01% | 211,111,816 |
| 2019-12-13 | 2019-12-11 | 5.730 | 36,532,857 | -7,895 | 3.01% | 209,321,365 |
| 2019-12-12 | 2019-12-10 | 5.779 | 36,540,752 | -26,117 | 3.01% | 211,171,485 |
| 2019-12-11 | 2019-12-09 | 5.713 | 36,566,869 | +4,859 | 3.01% | 208,914,184 |
| 2019-12-10 | 2019-12-06 | 5.763 | 36,562,010 | +11,540 | 3.01% | 210,692,358 |
| 2019-12-09 | 2019-12-05 | 5.697 | 36,550,470 | -6,681 | 3.01% | 208,218,705 |
| 2019-12-06 | 2019-12-04 | 5.598 | 36,557,151 | +10,932 | 3.01% | 204,645,376 |
| 2019-12-05 | 2019-12-03 | 5.598 | 36,546,219 | +219,866 | 3.01% | 204,584,179 |
| 2019-12-04 | 2019-12-02 | 5.581 | 36,326,353 | +50,411 | 2.99% | 202,755,281 |
| 2019-12-03 | 2019-11-29 | 5.647 | 36,275,942 | +35,835 | 2.99% | 204,862,985 |
| 2019-12-02 | 2019-11-28 | 5.664 | 36,240,107 | +21,258 | 2.98% | 205,257,290 |
| 2019-11-29 | 2019-11-27 | 5.713 | 36,218,849 | +17,006 | 2.98% | 206,925,873 |
| 2019-11-28 | 2019-11-26 | 5.713 | 36,201,843 | -1,215 | 2.98% | 206,828,714 |
| 2019-11-27 | 2019-11-25 | 5.697 | 36,203,058 | -236,264 | 2.98% | 206,239,588 |
| 2019-11-26 | 2019-11-22 | 5.664 | 36,439,322 | +44,338 | 3.00% | 206,385,607 |
| 2019-11-25 | 2019-11-21 | 5.730 | 36,394,984 | +24,902 | 3.00% | 208,531,397 |
| 2019-11-21 | 2019-11-19 | 5.746 | 36,370,082 | -653,525 | 2.99% | 208,987,535 |
| 2019-11-20 | 2019-11-18 | 5.713 | 37,023,607 | +14,577 | 3.05% | 211,523,624 |
| 2019-11-19 | 2019-11-15 | 5.664 | 37,009,030 | -3,037 | 3.05% | 209,612,328 |
| 2019-11-18 | 2019-11-14 | 5.647 | 37,012,067 | +23,080 | 3.05% | 209,020,141 |
| 2019-11-15 | 2019-11-13 | 5.664 | 36,988,987 | +8,503 | 3.04% | 209,498,808 |
| 2019-11-14 | 2019-11-12 | 5.746 | 36,980,484 | -8,503 | 3.04% | 212,494,990 |
| 2019-11-13 | 2019-11-11 | 5.779 | 36,988,987 | +7,289 | 3.04% | 213,761,866 |
| 2019-11-12 | 2019-11-08 | 5.812 | 36,981,698 | +20,043 | 3.04% | 214,937,518 |
| 2019-11-11 | 2019-11-07 | 5.796 | 36,961,655 | +160,951 | 3.04% | 214,212,470 |
| 2019-11-08 | 2019-11-06 | 5.647 | 36,800,704 | -95,357 | 3.03% | 207,826,500 |
| 2019-11-07 | 2019-11-05 | 5.631 | 36,896,061 | +1,215 | 3.04% | 207,757,536 |
| 2019-11-06 | 2019-11-04 | 5.631 | 36,894,846 | +27,939 | 3.04% | 207,750,695 |
| 2019-10-31 | 2019-10-29 | 5.598 | 36,866,907 | +18,828 | 3.03% | 206,379,377 |
| 2019-10-30 | 2019-10-28 | 5.614 | 36,848,079 | -15,184 | 3.03% | 206,880,667 |
| 2019-10-29 | 2019-10-25 | 5.581 | 36,863,263 | +9,111 | 3.03% | 205,752,040 |
| 2019-10-28 | 2019-10-24 | 5.631 | 36,854,152 | -1,823 | 3.03% | 207,521,552 |
| 2019-10-25 | 2019-10-23 | 5.598 | 36,855,975 | +3,003 | 3.03% | 206,318,180 |
| 2019-10-24 | 2019-10-22 | 5.565 | 36,852,972 | +6,074 | 3.03% | 205,087,832 |
| 2019-10-23 | 2019-10-21 | 5.549 | 36,846,898 | +1,822 | 3.03% | 204,447,361 |
| 2019-10-21 | 2019-10-17 | 5.532 | 36,845,076 | +8,503 | 3.03% | 203,830,613 |
| 2019-10-18 | 2019-10-16 | 5.549 | 36,836,573 | +13,969 | 3.03% | 204,390,073 |
| 2019-10-17 | 2019-10-15 | 5.565 | 36,822,604 | +2,430 | 3.03% | 204,918,833 |
| 2019-10-15 | 2019-10-11 | 5.549 | 36,820,174 | -1,822 | 3.03% | 204,299,082 |
| 2019-10-11 | 2019-10-09 | 5.516 | 36,821,996 | -78,958 | 3.03% | 203,096,674 |
| 2019-10-10 | 2019-10-08 | 5.532 | 36,900,954 | +6,681 | 3.04% | 204,139,736 |
| 2019-10-09 | 2019-10-04 | 5.483 | 36,894,273 | +7,289 | 3.04% | 202,280,430 |
| 2019-10-08 | 2019-10-03 | 5.516 | 36,886,984 | +607 | 3.04% | 203,455,124 |
| 2019-10-04 | 2019-10-02 | 5.598 | 36,886,377 | +2,430 | 3.04% | 206,488,369 |
| 2019-10-03 | 2019-09-30 | 5.581 | 36,883,947 | -2,430 | 3.04% | 205,867,488 |
| 2019-09-30 | 2019-09-26 | 5.581 | 36,886,377 | +49,197 | 3.04% | 205,881,051 |
| 2019-09-27 | 2019-09-25 | 5.549 | 36,837,180 | +146,982 | 3.03% | 204,393,440 |
| 2019-09-26 | 2019-09-24 | 5.614 | 36,690,198 | +97,786 | 3.02% | 205,994,256 |
| 2019-09-25 | 2019-09-23 | 5.565 | 36,592,412 | +2,429 | 3.01% | 203,637,808 |
| 2019-09-24 | 2019-09-20 | 5.598 | 36,589,983 | +6,681 | 3.01% | 204,829,168 |
| 2019-09-23 | 2019-09-19 | 5.549 | 36,583,302 | +7,288 | 3.01% | 202,984,782 |
| 2019-09-19 | 2019-09-17 | 5.581 | 36,576,014 | +32,798 | 3.01% | 204,148,762 |
| 2019-09-18 | 2019-09-16 | 5.680 | 36,543,216 | +9,111 | 3.01% | 207,575,712 |
| 2019-09-17 | 2019-09-13 | 5.631 | 36,534,105 | +23,079 | 3.01% | 205,719,403 |
| 2019-09-16 | 2019-09-12 | 5.614 | 36,511,026 | +12,148 | 3.00% | 204,988,309 |
| 2019-09-13 | 2019-09-11 | 5.647 | 36,498,878 | +44,945 | 3.00% | 206,121,983 |
| 2019-09-12 | 2019-09-10 | 5.581 | 36,453,933 | -6,074 | 3.00% | 203,467,368 |
| 2019-09-11 | 2019-09-09 | 5.614 | 36,460,007 | +6,074 | 3.00% | 204,701,867 |
| 2019-09-10 | 2019-09-06 | 5.631 | 36,453,933 | -7,410 | 3.00% | 205,267,964 |
| 2019-09-09 | 2019-09-05 | 5.614 | 36,461,343 | -4,252 | 3.00% | 204,709,368 |
| 2019-09-06 | 2019-09-04 | 5.631 | 36,465,595 | -26,116 | 3.00% | 205,333,631 |
| 2019-09-04 | 2019-09-02 | 5.450 | 36,491,711 | +17,613 | 3.00% | 198,871,659 |
| 2019-09-02 | 2019-08-29 | 5.499 | 36,474,098 | +24,295 | 3.00% | 200,577,265 |
| 2019-08-30 | 2019-08-28 | 5.934 | 36,449,803 | -18,829 | 3.00% | 216,304,260 |
| 2019-08-29 | 2019-08-27 | 5.849 | 36,468,632 | +1,250,502 | 3.00% | 213,306,572 |
| 2019-08-28 | 2019-08-26 | 5.747 | 35,218,130 | -8,796 | 3.00% | 202,388,968 |
| 2019-08-22 | 2019-08-20 | 5.781 | 35,226,926 | -586 | 3.00% | 203,640,938 |
| 2019-08-21 | 2019-08-19 | 5.747 | 35,227,512 | +1,173 | 3.00% | 202,442,884 |
| 2019-08-20 | 2019-08-16 | 5.644 | 35,226,339 | +44,567 | 3.00% | 198,831,939 |
| 2019-08-19 | 2019-08-15 | 5.474 | 35,181,772 | -259,197 | 3.00% | 192,580,977 |
| 2019-08-16 | 2019-08-14 | 5.474 | 35,440,969 | +15,246 | 3.02% | 193,999,792 |
| 2019-08-15 | 2019-08-13 | 5.440 | 35,425,723 | +37,531 | 3.02% | 192,708,135 |
| 2019-08-14 | 2019-08-12 | 5.696 | 35,388,192 | +19,939 | 3.01% | 201,555,886 |
| 2019-08-13 | 2019-08-09 | 5.798 | 35,368,253 | +17,006 | 3.01% | 205,061,046 |
| 2019-08-12 | 2019-08-08 | 5.798 | 35,351,247 | +10,555 | 3.01% | 204,962,448 |
| 2019-08-09 | 2019-08-07 | 5.781 | 35,340,692 | +11,729 | 3.01% | 204,298,600 |
| 2019-08-08 | 2019-08-06 | 5.730 | 35,328,963 | +28,734 | 3.01% | 202,423,445 |
| 2019-08-07 | 2019-08-05 | 5.917 | 35,300,229 | -7,068 | 3.01% | 208,880,376 |
| 2019-08-06 | 2019-08-02 | 6.054 | 35,307,297 | -28,735 | 3.01% | 213,738,850 |
| 2019-08-05 | 2019-08-01 | 6.122 | 35,336,032 | +7,037 | 3.01% | 216,323,087 |
| 2019-08-02 | 2019-07-31 | 6.139 | 35,328,995 | -18,765 | 3.01% | 216,882,458 |
| 2019-08-01 | 2019-07-30 | 6.173 | 35,347,760 | +88,549 | 3.01% | 218,203,198 |
| 2019-07-31 | 2019-07-29 | 6.173 | 35,259,211 | +14,074 | 3.00% | 217,656,581 |
| 2019-07-30 | 2019-07-26 | 6.241 | 35,245,137 | +36,358 | 3.00% | 219,973,787 |
| 2019-07-29 | 2019-07-25 | 6.258 | 35,208,779 | +18,180 | 3.00% | 220,347,269 |
| 2019-07-26 | 2019-07-24 | 6.258 | 35,190,599 | +5,864 | 3.00% | 220,233,493 |
| 2019-07-25 | 2019-07-23 | 6.292 | 35,184,735 | -1,173 | 3.00% | 221,396,777 |
| 2019-07-24 | 2019-07-22 | 6.258 | 35,185,908 | +21,697 | 3.00% | 220,204,135 |
| 2019-07-23 | 2019-07-19 | 6.309 | 35,164,211 | +19,939 | 2.99% | 221,867,273 |
| 2019-07-22 | 2019-07-18 | 6.275 | 35,144,272 | +18,765 | 2.99% | 220,542,866 |
| 2019-07-18 | 2019-07-16 | 6.361 | 35,125,507 | +38,118 | 2.99% | 223,420,015 |
| 2019-07-17 | 2019-07-15 | 6.344 | 35,087,389 | +20,524 | 2.99% | 222,579,230 |
| 2019-07-16 | 2019-07-12 | 6.395 | 35,066,865 | -2,345 | 2.99% | 224,242,978 |
| 2019-07-15 | 2019-07-11 | 6.309 | 35,069,210 | -9,383 | 2.99% | 221,267,867 |
| 2019-07-12 | 2019-07-10 | 6.241 | 35,078,593 | +4,105 | 2.99% | 218,934,344 |
| 2019-07-10 | 2019-07-08 | 6.224 | 35,074,488 | +30,494 | 2.99% | 218,310,613 |
| 2019-07-09 | 2019-07-05 | 6.224 | 35,043,994 | +221,667 | 2.98% | 218,120,812 |
| 2019-07-08 | 2019-07-04 | 6.207 | 34,822,327 | +37,531 | 2.97% | 216,147,301 |
| 2019-07-05 | 2019-07-03 | 6.190 | 34,784,796 | +1,759 | 2.96% | 215,321,169 |
| 2019-07-04 | 2019-07-02 | 6.224 | 34,783,037 | +39,877 | 2.96% | 216,496,563 |
| 2019-07-03 | 2019-06-28 | 6.224 | 34,743,160 | +8,209 | 2.96% | 216,248,361 |
| 2019-07-02 | 2019-06-27 | 6.207 | 34,734,951 | +1,760 | 2.96% | 215,604,945 |
| 2019-06-28 | 2019-06-26 | 6.088 | 34,733,191 | +18,765 | 2.96% | 211,447,982 |
| 2019-06-27 | 2019-06-25 | 6.071 | 34,714,426 | +25,216 | 2.96% | 210,741,773 |
| 2019-06-26 | 2019-06-24 | 6.105 | 34,689,210 | -6,450 | 2.95% | 211,771,776 |
| 2019-06-25 | 2019-06-21 | 6.003 | 34,695,660 | -2,127,535 | 2.95% | 208,261,245 |
| 2019-06-24 | 2019-06-20 | 6.292 | 36,823,195 | +7,037 | 3.13% | 231,706,639 |
| 2019-06-21 | 2019-06-19 | 6.224 | 36,816,158 | +15,247 | 3.13% | 229,151,114 |
| 2019-06-20 | 2019-06-18 | 6.156 | 36,800,911 | +36,358 | 3.13% | 226,546,009 |
| 2019-06-19 | 2019-06-17 | 6.122 | 36,764,553 | +24,630 | 3.13% | 225,068,327 |
| 2019-06-18 | 2019-06-14 | 6.122 | 36,739,923 | +9,383 | 3.12% | 224,917,545 |
| 2019-06-17 | 2019-06-13 | 6.037 | 36,730,540 | +19,938 | 3.12% | 221,728,347 |
| 2019-06-14 | 2019-06-12 | 6.088 | 36,710,602 | -17,593 | 3.12% | 223,486,022 |
| 2019-06-13 | 2019-06-11 | 6.173 | 36,728,195 | +63,334 | 3.12% | 226,724,681 |
| 2019-06-12 | 2019-06-10 | 6.105 | 36,664,861 | +39,290 | 3.12% | 223,832,793 |
| 2019-06-11 | 2019-06-06 | 6.088 | 36,625,571 | +8,210 | 3.12% | 222,968,372 |
| 2019-06-10 | 2019-06-05 | 6.156 | 36,617,361 | -2,932 | 3.11% | 225,416,077 |
| 2019-06-06 | 2019-06-04 | 6.626 | 36,620,293 | -4,105 | 3.11% | 242,634,840 |
| 2019-06-05 | 2019-06-03 | 6.626 | 36,624,398 | +1,342,179 | 3.12% | 242,662,039 |
| 2019-06-04 | 2019-05-31 | 6.643 | 35,282,219 | -31,559 | 3.12% | 234,394,223 |
| 2019-06-03 | 2019-05-30 | 6.590 | 35,313,778 | +565 | 3.12% | 232,727,052 |
| 2019-05-31 | 2019-05-29 | 6.590 | 35,313,213 | -2,171 | 3.12% | 232,723,328 |
| 2019-05-30 | 2019-05-28 | 6.643 | 35,315,384 | -6,209 | 3.12% | 234,614,552 |
| 2019-05-29 | 2019-05-27 | 6.590 | 35,321,593 | -4,516 | 3.12% | 232,778,554 |
| 2019-05-27 | 2019-05-23 | 6.573 | 35,326,109 | +50,238 | 3.12% | 232,182,487 |
| 2019-05-24 | 2019-05-22 | 6.555 | 35,275,871 | +2,258 | 3.12% | 231,227,357 |
| 2019-05-23 | 2019-05-21 | 6.555 | 35,273,613 | -71,688 | 3.12% | 231,212,556 |
| 2019-05-22 | 2019-05-20 | 6.573 | 35,345,301 | -34,432 | 3.12% | 232,308,628 |
| 2019-05-20 | 2019-05-16 | 6.590 | 35,379,733 | +5,644 | 3.13% | 233,161,712 |
| 2019-05-17 | 2019-05-15 | 6.590 | 35,374,089 | +9,596 | 3.12% | 233,124,517 |
| 2019-05-16 | 2019-05-14 | 6.590 | 35,364,493 | +1,352 | 3.12% | 233,061,277 |
| 2019-05-15 | 2019-05-10 | 6.590 | 35,363,141 | -43,286 | 3.12% | 233,052,367 |
| 2019-05-14 | 2019-05-09 | 6.555 | 35,406,427 | -1,524,067 | 3.13% | 232,083,129 |
| 2019-05-10 | 2019-05-08 | 6.626 | 36,930,494 | +20,886 | 3.26% | 244,690,137 |
| 2019-05-09 | 2019-05-07 | 6.679 | 36,909,608 | +23,707 | 3.26% | 246,513,398 |
| 2019-05-08 | 2019-05-06 | 6.697 | 36,885,901 | +34,997 | 3.26% | 247,008,524 |
| 2019-05-07 | 2019-05-03 | 6.962 | 36,850,904 | +22,579 | 3.25% | 256,566,791 |
| 2019-05-06 | 2019-05-02 | 6.891 | 36,828,325 | +1,694 | 3.25% | 253,799,822 |
| 2019-05-03 | 2019-04-30 | 6.927 | 36,826,631 | -565 | 3.25% | 255,092,971 |
| 2019-05-02 | 2019-04-29 | 6.909 | 36,827,196 | +2,258 | 3.25% | 254,444,463 |
| 2019-04-30 | 2019-04-26 | 6.874 | 36,824,938 | +64,870 | 3.25% | 253,124,099 |
| 2019-04-29 | 2019-04-25 | 6.980 | 36,760,068 | +29,760 | 3.25% | 256,585,596 |
| 2019-04-26 | 2019-04-24 | 7.033 | 36,730,308 | +21,442 | 3.24% | 258,329,987 |
| 2019-04-25 | 2019-04-23 | 6.998 | 36,708,866 | +19,583 | 3.24% | 256,878,531 |
| 2019-04-24 | 2019-04-18 | 7.015 | 36,689,283 | +24,169 | 3.24% | 257,391,473 |
| 2019-04-23 | 2019-04-17 | 7.086 | 36,665,114 | +31,147 | 3.24% | 259,820,118 |
| 2019-04-18 | 2019-04-16 | 7.104 | 36,633,967 | +4,047 | 3.24% | 260,248,400 |
| 2019-04-17 | 2019-04-15 | 7.069 | 36,629,920 | +17,745 | 3.23% | 258,921,796 |
| 2019-04-16 | 2019-04-12 | 6.998 | 36,612,175 | +24,011 | 3.23% | 256,201,914 |
| 2019-04-15 | 2019-04-11 | 6.998 | 36,588,164 | +17,802 | 3.23% | 256,033,892 |
| 2019-04-12 | 2019-04-10 | 7.086 | 36,570,362 | +49,673 | 3.23% | 259,148,677 |
| 2019-04-11 | 2019-04-09 | 6.998 | 36,520,689 | +54,753 | 3.23% | 255,561,720 |
| 2019-04-10 | 2019-04-08 | 7.015 | 36,465,936 | +39,370 | 3.22% | 255,824,596 |
| 2019-04-09 | 2019-04-04 | 7.122 | 36,426,566 | +565 | 3.22% | 259,420,343 |
| 2019-04-08 | 2019-04-03 | 7.139 | 36,426,001 | +564 | 3.22% | 260,061,634 |
| 2019-04-04 | 2019-04-02 | 7.051 | 36,425,437 | +7,338 | 3.22% | 256,831,086 |
| 2019-04-03 | 2019-04-01 | 6.980 | 36,418,099 | -1,129 | 3.22% | 254,198,650 |
| 2019-04-02 | 2019-03-29 | 6.980 | 36,419,228 | +33,304 | 3.22% | 254,206,530 |
| 2019-04-01 | 2019-03-28 | 6.909 | 36,385,924 | +13,547 | 3.21% | 251,395,651 |
| 2019-03-29 | 2019-03-27 | 6.838 | 36,372,377 | -18,063 | 3.21% | 248,724,596 |
| 2019-03-28 | 2019-03-26 | 6.821 | 36,390,440 | +17,499 | 3.21% | 248,203,431 |
| 2019-03-27 | 2019-03-25 | 6.927 | 36,372,941 | +192,484 | 3.21% | 251,950,324 |
| 2019-03-26 | 2019-03-22 | 6.980 | 36,180,457 | +41,206 | 3.19% | 252,539,906 |
| 2019-03-25 | 2019-03-21 | 7.015 | 36,139,251 | +9,032 | 3.19% | 253,532,757 |
| 2019-03-22 | 2019-03-20 | 7.015 | 36,130,219 | +24,836 | 3.19% | 253,469,393 |
| 2019-03-21 | 2019-03-19 | 7.086 | 36,105,383 | +127,570 | 3.19% | 255,853,695 |
| 2019-03-20 | 2019-03-18 | 7.246 | 35,977,813 | -3,951 | 3.17% | 260,686,063 |
| 2019-03-19 | 2019-03-15 | 7.263 | 35,981,764 | +193,613 | 3.17% | 261,352,135 |
| 2019-03-18 | 2019-03-14 | 7.175 | 35,788,151 | +48,544 | 3.16% | 256,775,764 |
| 2019-03-15 | 2019-03-13 | 6.998 | 35,739,607 | +47,980 | 3.15% | 250,095,924 |
| 2019-03-14 | 2019-03-12 | 7.069 | 35,691,627 | +7,903 | 3.15% | 252,289,390 |
| 2019-03-13 | 2019-03-11 | 6.998 | 35,683,724 | +107,813 | 3.15% | 249,704,870 |
| 2019-03-12 | 2019-03-08 | 6.998 | 35,575,911 | +140,553 | 3.14% | 248,950,424 |
| 2019-03-11 | 2019-03-07 | 7.157 | 35,435,358 | +286,186 | 3.13% | 253,616,751 |
| 2019-03-08 | 2019-03-06 | 7.441 | 35,149,172 | +30,482 | 3.10% | 261,531,578 |
| 2019-03-07 | 2019-03-05 | 7.405 | 35,118,690 | +112,329 | 3.10% | 260,060,465 |
| 2019-03-06 | 2019-03-04 | 7.370 | 35,006,361 | +99,739 | 3.09% | 257,988,319 |
| 2019-03-05 | 2019-03-01 | 7.387 | 34,906,622 | +46,287 | 3.08% | 257,871,664 |
| 2019-03-04 | 2019-02-28 | 7.334 | 34,860,335 | +248,538 | 3.08% | 255,676,989 |
| 2019-03-01 | 2019-02-27 | 7.405 | 34,611,797 | +321,747 | 3.05% | 256,306,827 |
| 2019-02-28 | 2019-02-26 | 7.423 | 34,290,050 | +26,530 | 3.03% | 254,531,705 |
| 2019-02-27 | 2019-02-25 | 7.405 | 34,263,520 | -19,756 | 3.02% | 253,727,771 |
| 2019-02-26 | 2019-02-22 | 7.246 | 34,283,276 | +3,951 | 3.02% | 248,407,880 |
| 2019-02-25 | 2019-02-21 | 7.210 | 34,279,325 | +89,751 | 3.02% | 247,164,683 |
| 2019-02-22 | 2019-02-20 | 7.352 | 34,189,574 | +564 | 3.02% | 251,363,104 |
| 2019-02-21 | 2019-02-19 | 7.281 | 34,189,010 | +453,834 | 3.02% | 248,936,221 |
| 2019-02-20 | 2019-02-18 | 7.175 | 33,735,176 | -2,258 | 2.98% | 242,045,910 |
| 2019-02-19 | 2019-02-15 | 7.051 | 33,737,434 | -33,304 | 2.98% | 237,878,321 |
| 2019-02-18 | 2019-02-14 | 7.246 | 33,770,738 | -73,945 | 2.98% | 244,694,160 |
| 2019-02-15 | 2019-02-13 | 7.051 | 33,844,683 | -486,573 | 2.99% | 238,634,520 |
| 2019-02-14 | 2019-02-12 | 6.980 | 34,331,256 | -4,516 | 3.03% | 239,632,467 |
| 2019-02-13 | 2019-02-11 | 6.767 | 34,335,772 | +488,831 | 3.03% | 232,364,578 |
| 2019-02-12 | 2019-02-08 | 6.661 | 33,846,941 | +7,902 | 2.99% | 225,458,708 |
| 2019-02-11 | 2019-02-04 | 6.643 | 33,839,039 | +40,078 | 2.99% | 224,806,588 |
| 2019-02-08 | 2019-01-31 | 6.573 | 33,798,961 | +47,415 | 2.98% | 222,145,236 |
| 2019-02-01 | 2019-01-30 | 6.466 | 33,751,546 | +72,252 | 2.98% | 218,245,994 |
| 2019-01-31 | 2019-01-29 | 6.466 | 33,679,294 | +62,092 | 2.97% | 217,778,794 |
| 2019-01-30 | 2019-01-28 | 6.466 | 33,617,202 | +156,922 | 2.97% | 217,377,291 |
| 2019-01-29 | 2019-01-25 | 6.466 | 33,460,280 | +44,029 | 2.95% | 216,362,594 |
| 2019-01-28 | 2019-01-24 | 6.466 | 33,416,251 | +28,223 | 2.95% | 216,077,892 |
| 2019-01-25 | 2019-01-23 | 6.449 | 33,388,028 | +1,694 | 2.95% | 215,303,900 |
| 2019-01-24 | 2019-01-22 | 6.466 | 33,386,334 | +1,693 | 2.95% | 215,884,441 |
| 2019-01-23 | 2019-01-21 | 6.466 | 33,384,641 | +3,387 | 2.95% | 215,873,494 |
| 2019-01-22 | 2019-01-18 | 6.466 | 33,381,254 | +564 | 2.95% | 215,851,592 |
| 2019-01-21 | 2019-01-17 | 6.449 | 33,380,690 | +67,737 | 2.94% | 215,256,581 |
| 2019-01-18 | 2019-01-16 | 6.466 | 33,312,953 | +17,713 | 2.94% | 215,409,941 |
| 2019-01-17 | 2019-01-15 | 6.466 | 33,295,240 | +9,596 | 2.94% | 215,295,404 |
| 2019-01-16 | 2019-01-14 | 6.449 | 33,285,644 | +15,805 | 2.94% | 214,643,674 |
| 2019-01-15 | 2019-01-11 | 6.519 | 33,269,839 | -1,693 | 2.94% | 216,899,356 |
| 2019-01-11 | 2019-01-09 | 6.484 | 33,271,532 | +36,126 | 2.94% | 215,731,533 |
| 2019-01-10 | 2019-01-08 | 6.413 | 33,235,406 | +1,129 | 2.93% | 213,142,131 |
| 2019-01-09 | 2019-01-07 | 6.449 | 33,234,277 | -16,370 | 2.93% | 214,312,432 |
| 2019-01-08 | 2019-01-04 | 6.395 | 33,250,647 | +3,951 | 2.93% | 212,650,813 |
| 2019-01-07 | 2019-01-03 | 6.413 | 33,246,696 | +9,032 | 2.93% | 213,214,535 |
| 2019-01-04 | 2019-01-02 | 6.502 | 33,237,664 | -4,516 | 2.93% | 216,100,764 |
| 2019-01-03 | 2018-12-31 | 6.555 | 33,242,180 | +67,172 | 2.93% | 217,896,857 |
| 2019-01-02 | 2018-12-27 | 6.555 | 33,175,008 | +2,822 | 2.93% | 217,456,556 |
| 2018-12-28 | 2018-12-24 | 6.502 | 33,172,186 | -25,401 | 2.93% | 215,675,047 |
| 2018-12-27 | 2018-12-20 | 6.519 | 33,197,587 | -16,934 | 2.93% | 216,428,317 |
| 2018-12-21 | 2018-12-19 | 6.555 | 33,214,521 | -28,788 | 2.93% | 217,715,557 |
| 2018-12-20 | 2018-12-18 | 6.555 | 33,243,309 | -14,676 | 2.93% | 217,904,257 |
| 2018-12-19 | 2018-12-17 | 6.502 | 33,257,985 | -56,447 | 2.93% | 216,232,885 |
| 2018-12-18 | 2018-12-14 | 6.555 | 33,314,432 | -57,576 | 2.94% | 218,370,457 |
| 2018-12-17 | 2018-12-13 | 6.590 | 33,372,008 | -27,094 | 2.94% | 219,930,278 |
| 2018-12-14 | 2018-12-12 | 6.590 | 33,399,102 | -29,917 | 2.95% | 220,108,835 |
| 2018-12-12 | 2018-12-10 | 6.555 | 33,429,019 | -165,954 | 2.95% | 219,121,555 |
| 2018-12-11 | 2018-12-07 | 6.573 | 33,594,973 | +7,338 | 2.96% | 220,804,516 |
| 2018-12-10 | 2018-12-06 | 6.608 | 33,587,635 | +51,361 | 2.96% | 221,946,347 |
| 2018-12-07 | 2018-12-05 | 6.714 | 33,536,274 | -134,908 | 2.96% | 225,171,678 |
| 2018-12-06 | 2018-12-04 | 6.785 | 33,671,182 | -24,272 | 2.97% | 228,463,529 |
| 2018-12-05 | 2018-12-03 | 6.714 | 33,695,454 | -86,928 | 2.97% | 226,240,456 |
| 2018-12-04 | 2018-11-30 | 6.555 | 33,782,382 | +2,822 | 2.98% | 221,437,790 |
| 2018-12-03 | 2018-11-29 | 6.555 | 33,779,560 | +31,610 | 2.98% | 221,419,292 |
| 2018-11-30 | 2018-11-28 | 6.555 | 33,747,950 | -5,658 | 2.98% | 221,212,094 |
| 2018-11-29 | 2018-11-27 | 6.573 | 33,753,608 | +3,951 | 2.98% | 221,847,152 |
| 2018-11-28 | 2018-11-26 | 6.608 | 33,749,657 | +64,350 | 2.98% | 223,016,985 |
| 2018-11-27 | 2018-11-23 | 6.555 | 33,685,307 | +43,464 | 2.97% | 220,801,479 |
| 2018-11-26 | 2018-11-22 | 6.573 | 33,641,843 | +32,175 | 2.97% | 221,112,571 |
| 2018-11-23 | 2018-11-21 | 6.555 | 33,609,668 | -8,467 | 2.97% | 220,305,679 |
| 2018-11-22 | 2018-11-20 | 6.466 | 33,618,135 | +33,655 | 2.97% | 217,383,325 |
| 2018-11-21 | 2018-11-19 | 6.537 | 33,584,480 | +1,129 | 2.96% | 219,545,601 |
| 2018-11-19 | 2018-11-15 | 6.519 | 33,583,351 | -1,129 | 2.96% | 218,943,266 |
| 2018-11-16 | 2018-11-14 | 6.413 | 33,584,480 | -16,369 | 2.96% | 215,380,779 |
| 2018-11-14 | 2018-11-12 | 6.413 | 33,600,849 | -14,676 | 2.96% | 215,485,755 |
| 2018-11-13 | 2018-11-09 | 6.307 | 33,615,525 | +29,352 | 2.97% | 212,006,727 |
| 2018-11-12 | 2018-11-08 | 6.378 | 33,586,173 | +16,370 | 2.96% | 214,201,628 |
| 2018-11-09 | 2018-11-07 | 6.466 | 33,569,803 | -10,161 | 2.96% | 217,070,798 |
| 2018-11-08 | 2018-11-06 | 6.449 | 33,579,964 | +32,739 | 2.96% | 216,541,607 |
| 2018-11-07 | 2018-11-05 | 6.395 | 33,547,225 | +33,869 | 2.96% | 214,547,544 |
| 2018-11-06 | 2018-11-02 | 6.484 | 33,513,356 | +78,461 | 2.96% | 217,299,512 |
| 2018-11-05 | 2018-11-01 | 6.342 | 33,434,895 | +108,378 | 2.95% | 212,052,177 |
| 2018-11-02 | 2018-10-31 | 6.254 | 33,326,517 | +155,793 | 2.94% | 208,412,795 |
| 2018-11-01 | 2018-10-30 | 6.307 | 33,170,724 | +6,210 | 2.93% | 209,201,452 |
| 2018-10-31 | 2018-10-29 | 6.378 | 33,164,514 | +6,209 | 2.93% | 211,512,424 |
| 2018-10-30 | 2018-10-26 | 6.395 | 33,158,305 | +564 | 2.93% | 212,060,250 |
| 2018-10-29 | 2018-10-25 | 6.413 | 33,157,741 | +565 | 2.93% | 212,644,057 |
| 2018-10-26 | 2018-10-24 | 6.502 | 33,157,176 | +1,693 | 2.93% | 215,577,457 |
| 2018-10-24 | 2018-10-22 | 6.626 | 33,155,483 | +11,854 | 2.93% | 219,678,071 |
| 2018-10-22 | 2018-10-18 | 6.555 | 33,143,629 | +3,951 | 2.92% | 217,250,872 |
| 2018-10-18 | 2018-10-15 | 6.626 | 33,139,678 | -564 | 2.92% | 219,573,352 |
| 2018-10-16 | 2018-10-12 | 6.626 | 33,140,242 | +1,693 | 2.92% | 219,577,089 |
| 2018-10-15 | 2018-10-11 | 6.555 | 33,138,549 | +23,143 | 2.92% | 217,217,573 |
| 2018-10-12 | 2018-10-10 | 6.856 | 33,115,406 | -77,896 | 2.92% | 227,039,172 |
| 2018-10-11 | 2018-10-09 | 6.856 | 33,193,302 | -9,596 | 2.93% | 227,573,227 |
| 2018-10-10 | 2018-10-08 | 6.874 | 33,202,898 | -88,622 | 2.93% | 228,227,231 |
| 2018-10-09 | 2018-10-05 | 7.015 | 33,291,520 | -36,691 | 2.94% | 233,554,670 |
| 2018-10-08 | 2018-10-04 | 7.086 | 33,328,211 | +32,740 | 2.94% | 236,173,811 |
| 2018-10-05 | 2018-10-03 | 7.086 | 33,295,471 | +35,561 | 2.94% | 235,941,806 |
| 2018-10-04 | 2018-10-02 | 7.139 | 33,259,910 | +62,656 | 2.93% | 237,457,483 |
| 2018-10-03 | 2018-09-28 | 7.086 | 33,197,254 | +27,659 | 2.93% | 235,245,810 |
| 2018-10-02 | 2018-09-27 | 7.299 | 33,169,595 | -11,854 | 2.93% | 242,101,305 |
| 2018-09-28 | 2018-09-26 | 7.370 | 33,181,449 | -12,982 | 2.93% | 244,539,164 |
| 2018-09-27 | 2018-09-24 | 7.334 | 33,194,431 | -44,029 | 2.93% | 243,458,709 |
| 2018-09-26 | 2018-09-21 | 7.565 | 33,238,460 | +108,943 | 2.93% | 251,436,611 |
| 2018-09-24 | 2018-09-20 | 7.317 | 33,129,517 | +5,644 | 2.92% | 242,395,694 |
| 2018-09-21 | 2018-09-19 | 7.476 | 33,123,873 | -3,386 | 2.92% | 247,635,730 |
| 2018-09-20 | 2018-09-18 | 7.370 | 33,127,259 | +3,386 | 2.92% | 244,139,797 |
| 2018-09-19 | 2018-09-17 | 7.370 | 33,123,873 | +22,015 | 2.92% | 244,114,843 |
| 2018-09-18 | 2018-09-14 | 7.476 | 33,101,858 | +11,445 | 2.72% | 247,471,145 |
| 2018-09-17 | 2018-09-13 | 7.423 | 33,090,413 | +1,129 | 2.72% | 245,626,916 |
| 2018-09-14 | 2018-09-12 | 7.281 | 33,089,284 | +15,805 | 2.72% | 240,928,922 |
| 2018-09-13 | 2018-09-11 | 7.317 | 33,073,479 | +3,387 | 2.72% | 241,985,686 |
| 2018-09-12 | 2018-09-10 | 7.405 | 33,070,092 | +564 | 2.72% | 244,890,214 |
| 2018-09-11 | 2018-09-07 | 7.547 | 33,069,528 | -13,547 | 2.72% | 249,572,851 |
| 2018-09-10 | 2018-09-06 | 7.565 | 33,083,075 | -5,645 | 2.72% | 250,261,181 |
| 2018-09-07 | 2018-09-05 | 7.653 | 33,088,720 | +75,639 | 2.72% | 253,234,842 |
| 2018-09-06 | 2018-09-04 | 7.689 | 33,013,081 | +14,112 | 2.72% | 253,825,665 |
| 2018-09-05 | 2018-09-03 | 7.689 | 32,998,969 | -5,080 | 2.72% | 253,717,163 |
| 2018-09-04 | 2018-08-31 | 7.635 | 33,004,049 | +9,031 | 2.72% | 252,002,146 |
| 2018-09-03 | 2018-08-30 | 7.760 | 32,995,018 | +36,691 | 2.71% | 256,024,912 |
| 2018-08-31 | 2018-08-29 | 8.173 | 32,958,327 | +564 | 2.71% | 269,361,889 |
| 2018-08-30 | 2018-08-28 | 8.136 | 32,957,763 | +862,152 | 2.71% | 268,157,469 |
| 2018-08-29 | 2018-08-27 | 8.173 | 32,095,611 | +4,395 | 2.71% | 262,311,081 |
| 2018-08-28 | 2018-08-24 | 8.155 | 32,091,216 | -39,006 | 2.71% | 261,691,030 |
| 2018-08-27 | 2018-08-23 | 8.191 | 32,130,222 | -52,191 | 2.72% | 263,178,792 |
| 2018-08-24 | 2018-08-22 | 8.118 | 32,182,413 | -104,933 | 2.72% | 261,263,122 |
| 2018-08-23 | 2018-08-21 | 8.045 | 32,287,346 | -23,074 | 2.73% | 259,764,181 |
| 2018-08-22 | 2018-08-20 | 8.045 | 32,310,420 | -4,944 | 2.73% | 259,949,820 |
| 2018-08-21 | 2018-08-17 | 8.082 | 32,315,364 | +6,592 | 2.73% | 261,166,020 |
| 2018-08-20 | 2018-08-16 | 8.100 | 32,308,772 | -128,006 | 2.73% | 261,700,837 |
| 2018-08-17 | 2018-08-15 | 8.227 | 32,436,778 | -37,358 | 2.74% | 266,870,637 |
| 2018-08-16 | 2018-08-14 | 8.246 | 32,474,136 | -24,173 | 2.75% | 267,769,098 |
| 2018-08-15 | 2018-08-13 | 8.173 | 32,498,309 | +1,648 | 2.75% | 265,602,252 |
| 2018-08-14 | 2018-08-10 | 8.337 | 32,496,661 | +7,692 | 2.75% | 270,912,390 |
| 2018-08-13 | 2018-08-09 | 8.300 | 32,488,969 | +21,975 | 2.75% | 269,665,521 |
| 2018-08-10 | 2018-08-08 | 8.246 | 32,466,994 | -10,438 | 2.74% | 267,710,208 |
| 2018-08-09 | 2018-08-07 | 8.136 | 32,477,432 | -8,790 | 2.75% | 264,249,305 |
| 2018-08-08 | 2018-08-06 | 8.082 | 32,486,222 | +4,395 | 2.75% | 262,546,859 |
| 2018-08-07 | 2018-08-03 | 8.155 | 32,481,827 | -36,809 | 2.75% | 264,876,307 |
| 2018-08-06 | 2018-08-02 | 8.191 | 32,518,636 | +1,648 | 2.75% | 266,360,293 |
| 2018-08-03 | 2018-08-01 | 8.282 | 32,516,988 | -6,043 | 2.75% | 269,306,203 |
| 2018-08-02 | 2018-07-31 | 8.337 | 32,523,031 | +5,494 | 2.75% | 271,132,226 |
| 2018-08-01 | 2018-07-30 | 8.209 | 32,517,537 | +549 | 2.75% | 266,943,183 |
| 2018-07-31 | 2018-07-27 | 8.282 | 32,516,988 | -10,438 | 2.75% | 269,306,203 |
| 2018-07-30 | 2018-07-26 | 8.428 | 32,527,426 | -221,401 | 2.75% | 274,129,225 |
| 2018-07-27 | 2018-07-25 | 8.464 | 32,748,827 | -42,852 | 2.77% | 277,187,315 |
| 2018-07-26 | 2018-07-24 | 8.446 | 32,791,679 | -42,852 | 2.77% | 276,953,134 |
| 2018-07-25 | 2018-07-23 | 8.318 | 32,834,531 | -67,025 | 2.78% | 273,131,422 |
| 2018-07-24 | 2018-07-20 | 8.191 | 32,901,556 | -110,426 | 2.78% | 269,496,792 |
| 2018-07-23 | 2018-07-19 | 7.991 | 33,011,982 | -25,272 | 2.79% | 263,791,483 |
| 2018-07-20 | 2018-07-18 | 7.954 | 33,037,254 | -36,259 | 2.79% | 262,790,722 |
| 2018-07-19 | 2018-07-17 | 7.954 | 33,073,513 | -26,370 | 2.80% | 263,079,140 |
| 2018-07-18 | 2018-07-16 | 8.009 | 33,099,883 | -13,735 | 2.80% | 265,096,372 |
| 2018-07-17 | 2018-07-13 | 8.136 | 33,113,618 | -130,753 | 2.80% | 269,425,568 |
| 2018-07-16 | 2018-07-12 | 7.991 | 33,244,371 | -147,235 | 2.81% | 265,648,452 |
| 2018-07-13 | 2018-07-11 | 8.009 | 33,391,606 | -167,012 | 2.82% | 267,432,776 |
| 2018-07-12 | 2018-07-10 | 8.155 | 33,558,618 | -43,951 | 2.84% | 273,657,106 |
| 2018-07-11 | 2018-07-09 | 8.045 | 33,602,569 | -150,531 | 2.84% | 270,345,659 |
| 2018-07-10 | 2018-07-06 | 7.936 | 33,753,100 | -91,747 | 2.85% | 267,870,448 |
| 2018-07-06 | 2018-07-04 | 7.936 | 33,844,847 | -18,735 | 2.86% | 268,598,568 |
| 2018-07-05 | 2018-07-03 | 8.009 | 33,863,582 | -693,102 | 2.86% | 271,212,824 |
| 2018-07-04 | 2018-06-29 | 8.027 | 34,556,684 | -223,599 | 2.92% | 277,392,874 |
| 2018-07-03 | 2018-06-28 | 8.027 | 34,780,283 | -103,284 | 2.94% | 279,187,744 |
| 2018-06-29 | 2018-06-27 | 7.900 | 34,883,567 | -13,735 | 2.95% | 275,572,113 |
| 2018-06-28 | 2018-06-26 | 7.882 | 34,897,302 | +13,735 | 2.95% | 275,045,407 |
| 2018-06-27 | 2018-06-25 | 8.009 | 34,883,567 | +25,271 | 2.95% | 279,381,865 |
| 2018-06-26 | 2018-06-22 | 8.191 | 34,858,296 | -92,845 | 2.95% | 285,524,458 |
| 2018-06-25 | 2018-06-21 | 8.300 | 34,951,141 | +7,142 | 2.95% | 290,102,085 |
| 2018-06-22 | 2018-06-20 | 8.537 | 34,943,999 | -10,439 | 2.95% | 298,311,569 |
| 2018-06-21 | 2018-06-19 | 8.446 | 34,954,438 | +23,624 | 2.96% | 295,219,441 |
| 2018-06-20 | 2018-06-15 | 9.036 | 34,930,814 | +32,413 | 2.95% | 315,632,401 |
| 2018-06-19 | 2018-06-14 | 9.186 | 34,898,401 | +1,011,513 | 2.95% | 320,573,370 |
| 2018-06-15 | 2018-06-13 | 9.223 | 33,886,888 | -109,886 | 2.95% | 312,552,246 |
| 2018-06-14 | 2018-06-12 | 9.205 | 33,996,774 | -9,068 | 2.96% | 312,928,440 |
| 2018-06-13 | 2018-06-11 | 9.223 | 34,005,842 | +10,669 | 2.96% | 313,649,406 |
| 2018-06-12 | 2018-06-08 | 9.298 | 33,995,173 | -58,144 | 2.96% | 316,100,197 |
| 2018-06-11 | 2018-06-07 | 9.261 | 34,053,317 | -8,001 | 2.97% | 315,364,065 |
| 2018-06-07 | 2018-06-05 | 9.167 | 34,061,318 | -18,670 | 2.97% | 312,245,467 |
| 2018-06-05 | 2018-06-01 | 9.092 | 34,079,988 | +8,001 | 2.97% | 309,861,063 |
| 2018-06-01 | 2018-05-30 | 9.055 | 34,071,987 | -2,667 | 2.97% | 308,510,839 |
| 2018-05-31 | 2018-05-29 | 9.167 | 34,074,654 | +7,468 | 2.97% | 312,367,720 |
| 2018-05-29 | 2018-05-25 | 9.130 | 34,067,186 | -1,067 | 2.97% | 311,021,962 |
| 2018-05-28 | 2018-05-24 | 9.111 | 34,068,253 | +6,401 | 2.97% | 310,393,035 |
| 2018-05-25 | 2018-05-23 | 9.148 | 34,061,852 | +7,468 | 2.97% | 311,611,813 |
| 2018-05-18 | 2018-05-16 | 9.298 | 34,054,384 | -533 | 2.97% | 316,650,763 |
| 2018-05-15 | 2018-05-11 | 9.261 | 34,054,917 | -3,201 | 2.97% | 315,378,882 |
| 2018-05-14 | 2018-05-10 | 9.223 | 34,058,118 | +1,067 | 2.97% | 314,131,568 |
| 2018-05-11 | 2018-05-09 | 9.186 | 34,057,051 | -13,335 | 2.97% | 312,844,810 |
| 2018-05-10 | 2018-05-08 | 9.148 | 34,070,386 | -38,940 | 2.97% | 311,689,886 |
| 2018-05-09 | 2018-05-07 | 9.055 | 34,109,326 | +58,143 | 2.97% | 308,848,931 |
| 2018-05-08 | 2018-05-04 | 8.998 | 34,051,183 | -533 | 2.96% | 306,407,419 |
| 2018-05-07 | 2018-05-03 | 9.092 | 34,051,716 | +28,271 | 2.96% | 309,604,009 |
| 2018-05-04 | 2018-05-02 | 9.036 | 34,023,445 | +28,272 | 2.96% | 307,433,478 |
| 2018-05-03 | 2018-04-30 | 9.111 | 33,995,173 | +25,604 | 2.96% | 309,727,209 |
| 2018-05-02 | 2018-04-27 | 9.055 | 33,969,569 | -9,602 | 2.96% | 307,583,477 |
| 2018-04-27 | 2018-04-25 | 8.998 | 33,979,171 | +20,804 | 2.96% | 305,759,423 |
| 2018-04-26 | 2018-04-24 | 9.017 | 33,958,367 | +68,279 | 2.96% | 306,208,829 |
| 2018-04-25 | 2018-04-23 | 9.073 | 33,890,088 | +1,066 | 2.95% | 307,499,131 |
| 2018-04-23 | 2018-04-19 | 9.186 | 33,889,022 | -4,267 | 2.95% | 311,301,311 |
| 2018-04-20 | 2018-04-18 | 9.148 | 33,893,289 | -533 | 2.95% | 310,069,730 |
| 2018-04-19 | 2018-04-17 | 9.130 | 33,893,822 | -20,271 | 2.95% | 309,439,207 |
| 2018-04-18 | 2018-04-16 | 9.205 | 33,914,093 | -2,133 | 2.95% | 312,167,390 |
| 2018-04-17 | 2018-04-13 | 9.373 | 33,916,226 | +4,801 | 2.95% | 317,909,392 |
| 2018-04-16 | 2018-04-12 | 9.373 | 33,911,425 | +533 | 2.95% | 317,864,391 |
| 2018-04-13 | 2018-04-11 | 9.373 | 33,910,892 | +25,604 | 2.95% | 317,859,395 |
| 2018-04-12 | 2018-04-10 | 9.373 | 33,885,288 | -8,001 | 2.95% | 317,619,399 |
| 2018-04-11 | 2018-04-09 | 9.355 | 33,893,289 | -3,201 | 2.95% | 317,059,007 |
| 2018-04-10 | 2018-04-06 | 9.298 | 33,896,490 | -58,143 | 2.95% | 315,182,604 |
| 2018-04-09 | 2018-04-04 | 9.167 | 33,954,633 | +9,068 | 2.96% | 311,267,469 |
| 2018-04-06 | 2018-04-03 | 9.242 | 33,945,565 | +2,134 | 2.96% | 313,729,816 |
| 2018-04-04 | 2018-03-29 | 9.167 | 33,943,431 | +8,001 | 2.96% | 311,164,778 |
| 2018-04-03 | 2018-03-28 | 9.205 | 33,935,430 | +26,672 | 2.95% | 312,363,789 |
| 2018-03-29 | 2018-03-27 | 9.336 | 33,908,758 | +18,670 | 2.95% | 316,568,034 |
| 2018-03-28 | 2018-03-26 | 9.373 | 33,890,088 | +122,154 | 2.95% | 317,664,391 |
| 2018-03-27 | 2018-03-23 | 9.298 | 33,767,934 | -94,416 | 2.94% | 313,987,241 |
| 2018-03-26 | 2018-03-22 | 9.392 | 33,862,350 | -5,335 | 2.95% | 318,039,201 |
| 2018-03-23 | 2018-03-21 | 9.505 | 33,867,685 | +130,156 | 2.95% | 321,898,761 |
| 2018-03-22 | 2018-03-20 | 9.505 | 33,737,529 | +13,336 | 2.94% | 320,661,681 |
| 2018-03-21 | 2018-03-19 | 9.505 | 33,724,193 | +16,536 | 2.94% | 320,534,927 |
| 2018-03-20 | 2018-03-16 | 9.542 | 33,707,657 | +3,201 | 2.93% | 321,641,577 |
| 2018-03-19 | 2018-03-15 | 9.617 | 33,704,456 | +3,200 | 2.93% | 324,138,428 |
| 2018-03-16 | 2018-03-14 | 9.617 | 33,701,256 | +4,801 | 2.93% | 324,107,653 |
| 2018-03-15 | 2018-03-13 | 9.692 | 33,696,455 | -3,200 | 2.93% | 326,588,277 |
| 2018-03-14 | 2018-03-12 | 9.617 | 33,699,655 | +8,534 | 2.93% | 324,092,256 |
| 2018-03-13 | 2018-03-09 | 9.561 | 33,691,121 | +1,067 | 2.93% | 322,115,388 |
| 2018-03-12 | 2018-03-08 | 9.542 | 33,690,054 | -9,601 | 2.93% | 321,473,607 |
| 2018-03-08 | 2018-03-06 | 9.505 | 33,699,655 | -13,869 | 2.93% | 320,301,703 |
| 2018-03-07 | 2018-03-05 | 9.561 | 33,713,524 | +73,079 | 2.94% | 322,329,579 |
| 2018-03-06 | 2018-03-02 | 9.692 | 33,640,445 | +3,201 | 2.93% | 326,045,424 |
| 2018-03-05 | 2018-03-01 | 9.748 | 33,637,244 | +14,402 | 2.93% | 327,906,166 |
| 2018-03-02 | 2018-02-28 | 9.786 | 33,622,842 | -44,274 | 2.93% | 329,026,409 |
| 2018-03-01 | 2018-02-27 | 9.711 | 33,667,116 | +28,271 | 2.93% | 326,935,070 |
| 2018-02-28 | 2018-02-26 | 9.880 | 33,638,845 | +21,871 | 2.93% | 332,336,105 |
| 2018-02-27 | 2018-02-23 | 9.861 | 33,616,974 | -77,209 | 2.93% | 331,489,821 |
| 2018-02-26 | 2018-02-22 | 9.823 | 33,694,183 | +23,333 | 2.93% | 330,987,850 |
| 2018-02-23 | 2018-02-21 | 9.767 | 33,670,850 | +16,002 | 2.93% | 328,864,986 |
| 2018-02-22 | 2018-02-20 | 9.673 | 33,654,848 | +23,471 | 2.93% | 325,554,100 |
| 2018-02-21 | 2018-02-15 | 9.692 | 33,631,377 | +105,085 | 2.93% | 325,957,536 |
| 2018-02-20 | 2018-02-13 | 9.373 | 33,526,292 | +21,337 | 2.92% | 314,254,396 |
| 2018-02-14 | 2018-02-12 | 9.130 | 33,504,955 | +82,148 | 2.92% | 305,888,982 |
| 2018-02-13 | 2018-02-09 | 9.130 | 33,422,807 | +128,022 | 2.91% | 305,138,999 |
| 2018-02-12 | 2018-02-08 | 9.373 | 33,294,785 | +39,474 | 2.90% | 312,084,395 |
| 2018-02-09 | 2018-02-07 | 9.373 | 33,255,311 | +49,075 | 2.90% | 311,714,390 |
| 2018-02-08 | 2018-02-06 | 9.411 | 33,206,236 | +3,200 | 2.89% | 312,499,410 |
| 2018-02-07 | 2018-02-05 | 9.711 | 33,203,036 | +49,075 | 2.89% | 322,428,476 |
| 2018-02-06 | 2018-02-02 | 9.823 | 33,153,961 | -10,668 | 2.89% | 325,681,090 |
| 2018-02-05 | 2018-02-01 | 9.767 | 33,164,629 | -44,274 | 2.89% | 323,920,699 |
| 2018-02-02 | 2018-01-31 | 9.580 | 33,208,903 | +14,402 | 2.89% | 318,127,538 |
| 2018-02-01 | 2018-01-30 | 9.542 | 33,194,501 | +51,742 | 2.89% | 316,744,995 |
| 2018-01-31 | 2018-01-29 | 9.673 | 33,142,759 | +404,871 | 2.89% | 320,600,499 |
| 2018-01-30 | 2018-01-26 | 9.430 | 32,737,888 | +36,273 | 2.85% | 308,705,579 |
| 2018-01-29 | 2018-01-25 | 9.373 | 32,701,615 | +36,806 | 2.85% | 306,524,392 |
| 2018-01-26 | 2018-01-24 | 9.448 | 32,664,809 | -533 | 2.84% | 308,628,831 |
| 2018-01-25 | 2018-01-23 | 9.448 | 32,665,342 | +110,952 | 2.84% | 308,633,867 |
| 2018-01-24 | 2018-01-22 | 9.411 | 32,554,390 | +61,344 | 2.83% | 306,364,975 |
| 2018-01-23 | 2018-01-19 | 9.373 | 32,493,046 | -105,618 | 2.83% | 304,569,397 |
| 2018-01-22 | 2018-01-18 | 9.355 | 32,598,664 | +29,338 | 2.84% | 304,948,275 |
| 2018-01-19 | 2018-01-17 | 9.392 | 32,569,326 | +1,601 | 2.84% | 305,894,967 |
| 2018-01-18 | 2018-01-16 | 9.392 | 32,567,725 | +13,335 | 2.84% | 305,879,930 |
| 2018-01-17 | 2018-01-15 | 9.411 | 32,554,390 | +32,539 | 2.83% | 306,364,975 |
| 2018-01-16 | 2018-01-12 | 9.373 | 32,521,851 | +61,878 | 2.83% | 304,839,397 |
| 2018-01-15 | 2018-01-11 | 9.373 | 32,459,973 | +533 | 2.83% | 304,259,392 |
| 2018-01-12 | 2018-01-10 | 9.392 | 32,459,440 | -36,273 | 2.83% | 304,862,905 |
| 2018-01-11 | 2018-01-09 | 9.411 | 32,495,713 | +26,671 | 2.83% | 305,812,774 |
| 2018-01-10 | 2018-01-08 | 9.392 | 32,469,042 | +42,674 | 2.83% | 304,953,088 |
| 2018-01-09 | 2018-01-05 | 9.448 | 32,426,368 | -6,401 | 2.82% | 306,375,955 |
| 2018-01-08 | 2018-01-04 | 9.467 | 32,432,769 | +53,876 | 2.82% | 307,044,443 |
| 2018-01-05 | 2018-01-03 | 9.486 | 32,378,893 | +34,140 | 2.82% | 307,141,392 |
| 2018-01-04 | 2018-01-02 | 9.486 | 32,344,753 | -18,137 | 2.82% | 306,817,545 |
| 2018-01-03 | 2017-12-29 | 9.355 | 32,362,890 | +76,040 | 2.82% | 302,742,698 |
| 2018-01-02 | 2017-12-28 | 9.336 | 32,286,850 | +107,752 | 2.81% | 301,426,099 |
| 2017-12-29 | 2017-12-27 | 9.336 | 32,179,098 | +137,624 | 2.80% | 300,420,139 |
| 2017-12-28 | 2017-12-22 | 9.280 | 32,041,474 | +50,142 | 2.79% | 297,333,279 |
| 2017-12-27 | 2017-12-21 | 9.261 | 31,991,332 | +66,678 | 2.79% | 296,268,246 |
| 2017-12-22 | 2017-12-20 | 9.167 | 31,924,654 | +27,205 | 2.78% | 292,658,332 |
| 2017-12-21 | 2017-12-19 | 9.205 | 31,897,449 | +13,336 | 2.78% | 293,604,886 |
| 2017-12-20 | 2017-12-18 | 9.242 | 31,884,113 | +434,528 | 2.78% | 294,677,579 |
| 2017-12-19 | 2017-12-15 | 9.205 | 31,449,585 | +57,610 | 2.74% | 289,482,454 |
| 2017-12-18 | 2017-12-14 | 9.186 | 31,391,975 | +30,086 | 2.73% | 288,363,677 |
| 2017-12-15 | 2017-12-13 | 9.205 | 31,361,889 | +38,940 | 2.73% | 288,675,243 |
| 2017-12-14 | 2017-12-12 | 9.205 | 31,322,949 | +37,340 | 2.72% | 288,316,814 |
| 2017-12-13 | 2017-12-11 | 9.261 | 31,285,609 | +59,743 | 2.72% | 289,732,622 |
| 2017-12-12 | 2017-12-08 | 9.205 | 31,225,866 | +17,070 | 2.72% | 287,423,198 |
| 2017-12-11 | 2017-12-07 | 9.223 | 31,208,796 | +14,936 | 2.71% | 287,851,138 |
| 2017-12-08 | 2017-12-06 | 9.298 | 31,193,860 | -66,678 | 2.71% | 290,052,511 |
| 2017-12-07 | 2017-12-05 | 9.336 | 31,260,538 | -61,344 | 2.72% | 291,844,575 |
| 2017-12-06 | 2017-12-04 | 9.355 | 31,321,882 | -16,537 | 2.72% | 293,004,459 |
| 2017-12-05 | 2017-12-01 | 9.373 | 31,338,419 | -45,874 | 2.72% | 293,746,649 |
| 2017-12-04 | 2017-11-30 | 9.336 | 31,384,293 | +29,872 | 2.73% | 292,999,937 |
| 2017-12-01 | 2017-11-29 | 9.392 | 31,354,421 | +16,536 | 2.72% | 294,484,435 |
| 2017-11-30 | 2017-11-28 | 9.355 | 31,337,885 | +21,337 | 2.72% | 293,154,161 |
| 2017-11-29 | 2017-11-27 | 9.373 | 31,316,548 | +15,469 | 2.72% | 293,541,644 |
| 2017-11-28 | 2017-11-24 | 9.411 | 31,301,079 | +9,069 | 2.72% | 294,570,234 |
| 2017-11-27 | 2017-11-23 | 9.373 | 31,292,010 | -4,268 | 2.72% | 293,311,640 |
| 2017-11-24 | 2017-11-22 | 9.298 | 31,296,278 | +33,073 | 2.72% | 291,004,833 |
| 2017-11-23 | 2017-11-21 | 9.205 | 31,263,205 | -534 | 2.71% | 287,766,891 |
| 2017-11-22 | 2017-11-20 | 9.205 | 31,263,739 | -4,267 | 2.71% | 287,771,806 |
| 2017-11-21 | 2017-11-17 | 9.261 | 31,268,006 | +3,200 | 2.71% | 289,569,602 |
| 2017-11-20 | 2017-11-16 | 9.280 | 31,264,806 | +22,404 | 2.71% | 290,126,081 |
| 2017-11-16 | 2017-11-14 | 9.355 | 31,242,402 | +60,277 | 2.71% | 292,260,953 |
| 2017-11-15 | 2017-11-13 | 9.392 | 31,182,125 | +40,007 | 2.70% | 292,866,211 |
| 2017-11-14 | 2017-11-10 | 9.392 | 31,142,118 | -24,004 | 2.70% | 292,490,460 |
| 2017-11-13 | 2017-11-09 | 9.430 | 31,166,122 | +24,538 | 2.70% | 293,884,435 |
| 2017-11-10 | 2017-11-08 | 9.392 | 31,141,584 | +92,816 | 2.70% | 292,485,445 |
| 2017-11-09 | 2017-11-07 | 9.411 | 31,048,768 | +42,674 | 2.69% | 292,195,769 |
| 2017-11-08 | 2017-11-06 | 9.392 | 31,006,094 | +8,001 | 2.69% | 291,212,907 |
| 2017-11-07 | 2017-11-03 | 9.392 | 30,998,093 | +33,606 | 2.69% | 291,137,760 |
| 2017-11-06 | 2017-11-02 | 9.411 | 30,964,487 | +20,804 | 2.68% | 291,402,612 |
| 2017-11-03 | 2017-11-01 | 9.430 | 30,943,683 | -534 | 2.68% | 291,786,922 |
| 2017-11-02 | 2017-10-31 | 9.392 | 30,944,217 | +7,468 | 2.68% | 290,631,751 |
| 2017-11-01 | 2017-10-30 | 9.411 | 30,936,749 | -1,067 | 2.68% | 291,141,574 |
| 2017-10-31 | 2017-10-27 | 9.430 | 30,937,816 | -11,202 | 2.68% | 291,731,598 |
| 2017-10-30 | 2017-10-26 | 9.430 | 30,949,018 | +21,871 | 2.68% | 291,837,229 |
| 2017-10-27 | 2017-10-25 | 9.430 | 30,927,147 | +10,668 | 2.68% | 291,630,994 |
| 2017-10-26 | 2017-10-24 | 9.448 | 30,916,479 | +2,668 | 2.68% | 292,109,982 |
| 2017-10-25 | 2017-10-23 | 9.467 | 30,913,811 | -6,402 | 2.67% | 292,664,307 |
| 2017-10-24 | 2017-10-20 | 9.467 | 30,920,213 | +33,073 | 2.68% | 292,724,915 |
| 2017-10-23 | 2017-10-19 | 9.448 | 30,887,140 | +54,943 | 2.67% | 291,832,777 |
| 2017-10-20 | 2017-10-18 | 9.486 | 30,832,197 | +168,042 | 2.67% | 292,469,662 |
| 2017-10-19 | 2017-10-17 | 9.486 | 30,664,155 | +16,003 | 2.65% | 290,875,640 |
| 2017-10-18 | 2017-10-16 | 9.542 | 30,648,152 | +30,939 | 2.65% | 292,447,497 |
| 2017-10-17 | 2017-10-13 | 9.486 | 30,617,213 | +6,934 | 2.65% | 290,430,356 |
| 2017-10-16 | 2017-10-12 | 9.486 | 30,610,279 | +20,804 | 2.65% | 290,364,581 |
| 2017-10-13 | 2017-10-11 | 9.523 | 30,589,475 | +780,936 | 2.65% | 291,314,143 |
| 2017-10-12 | 2017-10-10 | 9.542 | 29,808,539 | +19,203 | 2.58% | 284,435,833 |
| 2017-10-11 | 2017-10-09 | 9.580 | 29,789,336 | +7,468 | 2.58% | 285,369,502 |
| 2017-10-10 | 2017-10-06 | 9.598 | 29,781,868 | +105,085 | 2.58% | 285,856,275 |
| 2017-10-09 | 2017-10-04 | 9.505 | 29,676,783 | -10,135 | 2.57% | 282,065,919 |
| 2017-10-06 | 2017-10-03 | 9.486 | 29,686,918 | +38,406 | 2.57% | 281,605,715 |
| 2017-10-04 | 2017-09-29 | 9.411 | 29,648,512 | -6,401 | 2.56% | 279,018,149 |
| 2017-10-03 | 2017-09-28 | 9.430 | 29,654,913 | -19,203 | 2.56% | 279,634,321 |
| 2017-09-29 | 2017-09-27 | 9.411 | 29,674,116 | +15,469 | 2.56% | 279,259,105 |
| 2017-09-28 | 2017-09-26 | 9.430 | 29,658,647 | +16,003 | 2.56% | 279,669,531 |
| 2017-09-27 | 2017-09-25 | 9.448 | 29,642,644 | +7,468 | 2.56% | 280,074,332 |
| 2017-09-26 | 2017-09-22 | 9.448 | 29,635,176 | +6,401 | 2.56% | 280,003,772 |
| 2017-09-25 | 2017-09-21 | 9.467 | 29,628,775 | +35,740 | 2.56% | 280,498,736 |
| 2017-09-22 | 2017-09-20 | 9.523 | 29,593,035 | +16,002 | 2.55% | 281,824,701 |
| 2017-09-21 | 2017-09-19 | 9.561 | 29,577,033 | +16,537 | 2.55% | 282,781,254 |
| 2017-09-20 | 2017-09-18 | 9.561 | 29,560,496 | +26,194 | 2.55% | 282,623,146 |
| 2017-09-19 | 2017-09-15 | 9.542 | 29,534,302 | +13,053 | 2.55% | 281,819,038 |
| 2017-09-18 | 2017-09-14 | 9.486 | 29,521,249 | +57,082 | 2.55% | 280,034,203 |
| 2017-09-15 | 2017-09-13 | 9.542 | 29,464,167 | +24,789 | 2.54% | 281,149,803 |
| 2017-09-14 | 2017-09-12 | 9.598 | 29,439,378 | +25,040 | 2.54% | 282,568,942 |
| 2017-09-13 | 2017-09-11 | 9.617 | 29,414,338 | -18,670 | 2.54% | 282,880,022 |
| 2017-09-12 | 2017-09-08 | 9.505 | 29,433,008 | +10,669 | 2.54% | 279,748,935 |
| 2017-09-11 | 2017-09-07 | 9.355 | 29,422,339 | +136,024 | 2.54% | 275,234,946 |
| 2017-09-08 | 2017-09-06 | 9.448 | 29,286,315 | +41,073 | 2.53% | 276,707,608 |
| 2017-09-07 | 2017-09-05 | 9.448 | 29,245,242 | +80,014 | 2.52% | 276,319,535 |
| 2017-09-06 | 2017-09-04 | 9.467 | 29,165,228 | +80,014 | 2.52% | 276,110,287 |
| 2017-09-05 | 2017-09-01 | 9.542 | 29,085,214 | +13,336 | 2.51% | 277,533,799 |
| 2017-09-04 | 2017-08-31 | 9.997 | 29,071,878 | +2,667 | 2.51% | 290,640,804 |
| 2017-09-01 | 2017-08-30 | 9.940 | 29,069,211 | +685,696 | 2.51% | 288,940,739 |
| 2017-08-31 | 2017-08-29 | 9.940 | 28,383,515 | +39,085 | 2.51% | 282,125,091 |
| 2017-08-30 | 2017-08-28 | 9.959 | 28,344,430 | +53,678 | 2.50% | 282,280,489 |
| 2017-08-29 | 2017-08-25 | 9.978 | 28,290,752 | +18,239 | 2.50% | 282,288,776 |
| 2017-08-28 | 2017-08-24 | 10.017 | 28,272,513 | -7,817 | 2.50% | 283,191,811 |
| 2017-08-25 | 2017-08-22 | 10.055 | 28,280,330 | -47,423 | 2.50% | 284,355,436 |
| 2017-08-24 | 2017-08-21 | 9.978 | 28,327,753 | +30,747 | 2.50% | 282,657,977 |
| 2017-08-22 | 2017-08-18 | 9.997 | 28,297,006 | +16,676 | 2.50% | 282,894,162 |
| 2017-08-21 | 2017-08-17 | 9.997 | 28,280,330 | +38,565 | 2.50% | 282,727,447 |
| 2017-08-18 | 2017-08-16 | 9.978 | 28,241,765 | +88,072 | 2.49% | 281,799,977 |
| 2017-08-16 | 2017-08-14 | 9.997 | 28,153,693 | -1,563 | 2.49% | 281,461,416 |
| 2017-08-15 | 2017-08-11 | 9.844 | 28,155,256 | +9,380 | 2.49% | 277,154,938 |
| 2017-08-14 | 2017-08-10 | 9.882 | 28,145,876 | +21,367 | 2.49% | 278,142,769 |
| 2017-08-11 | 2017-08-09 | 9.997 | 28,124,509 | +16,155 | 2.48% | 281,169,655 |
| 2017-08-10 | 2017-08-08 | 10.017 | 28,108,354 | +10,423 | 2.48% | 281,547,511 |
| 2017-08-09 | 2017-08-07 | 9.959 | 28,097,931 | +18,761 | 2.48% | 279,825,620 |
| 2017-08-08 | 2017-08-04 | 9.959 | 28,079,170 | +15,634 | 2.48% | 279,638,780 |
| 2017-08-07 | 2017-08-03 | 9.940 | 28,063,536 | +17,719 | 2.48% | 278,944,579 |
| 2017-08-04 | 2017-08-02 | 9.997 | 28,045,817 | +6,775 | 2.48% | 280,382,946 |
| 2017-08-02 | 2017-07-31 | 9.901 | 28,039,042 | +2,085 | 2.48% | 277,625,049 |
| 2017-08-01 | 2017-07-28 | 9.940 | 28,036,957 | +62,536 | 2.48% | 278,680,391 |
| 2017-07-31 | 2017-07-27 | 10.055 | 27,974,421 | +7,817 | 2.47% | 281,279,556 |
| 2017-07-28 | 2017-07-26 | 10.055 | 27,966,604 | -1,563 | 2.47% | 281,200,957 |
| 2017-07-27 | 2017-07-25 | 10.055 | 27,968,167 | +30,226 | 2.47% | 281,216,673 |
| 2017-07-26 | 2017-07-24 | 10.132 | 27,937,941 | +54,748 | 2.47% | 283,057,126 |
| 2017-07-25 | 2017-07-21 | 9.671 | 27,883,193 | +12,632 | 2.46% | 269,661,420 |
| 2017-07-24 | 2017-07-20 | 9.671 | 27,870,561 | +19,282 | 2.46% | 269,539,254 |
| 2017-07-21 | 2017-07-19 | 9.690 | 27,851,279 | +6,775 | 2.46% | 269,887,206 |
| 2017-07-19 | 2017-07-17 | 9.690 | 27,844,504 | +5,732 | 2.46% | 269,821,554 |
| 2017-07-18 | 2017-07-14 | 9.690 | 27,838,772 | +19,804 | 2.46% | 269,766,009 |
| 2017-07-17 | 2017-07-13 | 9.729 | 27,818,968 | +2,605 | 2.46% | 270,641,723 |
| 2017-07-14 | 2017-07-12 | 9.729 | 27,816,363 | +1,043 | 2.46% | 270,616,380 |
| 2017-07-13 | 2017-07-11 | 9.671 | 27,815,320 | +3,648 | 2.46% | 269,005,012 |
| 2017-07-12 | 2017-07-10 | 9.671 | 27,811,672 | +4,169 | 2.46% | 268,969,732 |
| 2017-07-11 | 2017-07-07 | 9.633 | 27,807,503 | +4,169 | 2.46% | 267,862,233 |
| 2017-07-10 | 2017-07-06 | 9.690 | 27,803,334 | +17,198 | 2.46% | 269,422,604 |
| 2017-07-07 | 2017-07-05 | 9.633 | 27,786,136 | +20,324 | 2.45% | 267,656,410 |
| 2017-07-06 | 2017-07-04 | 9.671 | 27,765,812 | -4,169 | 2.45% | 268,526,215 |
| 2017-07-04 | 2017-06-30 | 9.652 | 27,769,981 | -40,649 | 2.45% | 268,033,664 |
| 2017-07-03 | 2017-06-29 | 9.767 | 27,810,630 | +4,690 | 2.46% | 271,627,905 |
| 2017-06-29 | 2017-06-27 | 9.748 | 27,805,940 | -13,549 | 2.46% | 271,048,538 |
| 2017-06-28 | 2017-06-26 | 9.748 | 27,819,489 | +1,042 | 2.46% | 271,180,612 |
| 2017-06-27 | 2017-06-23 | 9.709 | 27,818,447 | +60,973 | 2.46% | 270,102,854 |
| 2017-06-26 | 2017-06-22 | 9.690 | 27,757,474 | +22,930 | 2.45% | 268,978,207 |
| 2017-06-23 | 2017-06-21 | 9.671 | 27,734,544 | +6,775 | 2.45% | 268,223,819 |
| 2017-06-21 | 2017-06-19 | 9.709 | 27,727,769 | +67,227 | 2.45% | 269,222,417 |
| 2017-06-20 | 2017-06-16 | 9.633 | 27,660,542 | -5,876 | 2.44% | 266,446,597 |
| 2017-06-19 | 2017-06-15 | 9.690 | 27,666,418 | +4,691 | 2.44% | 268,095,848 |
| 2017-06-16 | 2017-06-14 | 9.748 | 27,661,727 | +125,322 | 2.44% | 269,642,769 |
| 2017-06-14 | 2017-06-12 | 9.729 | 27,536,405 | +131,848 | 2.43% | 267,892,759 |
| 2017-06-13 | 2017-06-09 | 9.748 | 27,404,557 | +5,211 | 2.42% | 267,135,911 |
| 2017-06-12 | 2017-06-08 | 9.748 | 27,399,346 | +44,297 | 2.42% | 267,085,115 |
| 2017-06-09 | 2017-06-07 | 9.748 | 27,355,049 | +31,790 | 2.41% | 266,653,313 |
| 2017-06-08 | 2017-06-06 | 9.690 | 27,323,259 | +879,163 | 2.41% | 264,770,534 |
| 2017-06-06 | 2017-06-02 | 9.748 | 26,444,096 | +46,381 | 2.33% | 257,773,467 |
| 2017-06-05 | 2017-06-01 | 9.767 | 26,397,715 | +5,733 | 2.33% | 257,827,889 |
| 2017-06-02 | 2017-05-31 | 9.805 | 26,391,982 | +31,757 | 2.33% | 258,784,751 |
| 2017-06-01 | 2017-05-29 | 9.805 | 26,360,225 | +154,257 | 2.33% | 258,473,360 |
| 2017-05-31 | 2017-05-26 | 9.748 | 26,205,968 | +101,623 | 2.31% | 255,452,227 |
| 2017-05-29 | 2017-05-25 | 9.767 | 26,104,345 | +4,690 | 2.30% | 254,962,529 |
| 2017-05-26 | 2017-05-24 | 9.748 | 26,099,655 | +29,705 | 2.30% | 254,415,903 |
| 2017-05-25 | 2017-05-23 | 9.901 | 26,069,950 | -782,283 | 2.30% | 258,128,332 |
| 2017-05-24 | 2017-05-22 | 10.228 | 26,852,233 | +39,190 | 2.37% | 274,633,424 |
| 2017-05-23 | 2017-05-19 | 10.285 | 26,813,043 | +74,470 | 2.37% | 275,776,128 |
| 2017-05-22 | 2017-05-18 | 10.247 | 26,738,573 | +42,213 | 2.36% | 273,984,035 |
| 2017-05-19 | 2017-05-17 | 10.228 | 26,696,360 | +521 | 2.36% | 273,039,220 |
| 2017-05-18 | 2017-05-16 | 10.228 | 26,695,839 | +43,254 | 2.36% | 273,033,891 |
| 2017-05-17 | 2017-05-15 | 10.400 | 26,652,585 | +15,114 | 2.35% | 277,194,366 |
| 2017-05-16 | 2017-05-12 | 10.381 | 26,637,471 | +6,010,096 | 2.35% | 276,526,037 |
| 2017-05-15 | 2017-05-11 | 10.515 | 20,627,375 | +1,308 | 1.82% | 216,905,367 |
| 2017-05-12 | 2017-05-10 | 10.631 | 20,626,067 | -4,169 | 1.82% | 219,266,338 |
| 2017-05-10 | 2017-05-08 | 10.631 | 20,630,236 | +28,663 | 1.82% | 219,310,657 |
| 2017-05-09 | 2017-05-05 | 10.496 | 20,601,573 | +26,578 | 1.82% | 216,238,730 |
| 2017-05-08 | 2017-05-04 | 10.899 | 20,574,995 | +62,537 | 1.82% | 224,250,722 |
| 2017-05-05 | 2017-05-02 | 10.784 | 20,512,458 | +94,847 | 1.81% | 221,207,473 |
| 2017-05-04 | 2017-04-28 | 11.110 | 20,417,611 | +20,846 | 1.80% | 226,845,028 |
| 2017-05-02 | 2017-04-27 | 11.245 | 20,396,765 | -35,438 | 1.80% | 229,353,136 |
| 2017-04-28 | 2017-04-26 | 11.091 | 20,432,203 | -78,171 | 1.80% | 226,615,081 |
| 2017-04-27 | 2017-04-25 | 10.784 | 20,510,374 | -66,185 | 1.81% | 221,185,000 |
| 2017-04-26 | 2017-04-24 | 10.554 | 20,576,559 | -21,366 | 1.81% | 217,160,691 |
| 2017-04-25 | 2017-04-21 | 10.381 | 20,597,925 | +42,212 | 1.81% | 213,828,955 |
| 2017-04-24 | 2017-04-20 | 10.151 | 20,555,713 | -47,950 | 1.81% | 208,657,497 |
| 2017-04-21 | 2017-04-19 | 10.170 | 20,603,663 | -46,381 | 1.81% | 209,539,586 |
| 2017-04-20 | 2017-04-18 | 10.189 | 20,650,044 | -40,649 | 1.82% | 210,407,530 |
| 2017-04-19 | 2017-04-13 | 10.017 | 20,690,693 | -9,902 | 1.82% | 207,248,461 |
| 2017-04-18 | 2017-04-12 | 9.652 | 20,700,595 | +14,071 | 1.82% | 199,800,508 |
| 2017-04-13 | 2017-04-11 | 9.460 | 20,686,524 | +29,184 | 1.82% | 195,695,219 |
| 2017-04-12 | 2017-04-10 | 9.479 | 20,657,340 | +18,761 | 1.82% | 195,815,525 |
| 2017-04-11 | 2017-04-07 | 9.575 | 20,638,579 | +15,634 | 1.81% | 197,617,824 |
| 2017-04-07 | 2017-04-05 | 10.005 | 20,622,945 | -11,465 | 1.81% | 206,331,463 |
| 2017-04-06 | 2017-04-03 | 10.044 | 20,634,410 | +591,212 | 1.81% | 207,260,553 |
| 2017-04-05 | 2017-03-31 | 10.064 | 20,043,198 | +25,844 | 1.81% | 201,717,700 |
| 2017-04-03 | 2017-03-30 | 10.005 | 20,017,354 | -507 | 1.80% | 200,272,558 |
| 2017-03-31 | 2017-03-29 | 9.965 | 20,017,861 | +8,108 | 1.80% | 199,487,580 |
| 2017-03-30 | 2017-03-28 | 9.867 | 20,009,753 | +17,736 | 1.80% | 197,432,456 |
| 2017-03-29 | 2017-03-27 | 9.847 | 19,992,017 | +5,068 | 1.80% | 196,862,943 |
| 2017-03-28 | 2017-03-24 | 9.946 | 19,986,949 | +10,135 | 1.80% | 198,785,113 |
| 2017-03-27 | 2017-03-23 | 9.867 | 19,976,814 | +9,121 | 1.80% | 197,107,453 |
| 2017-03-24 | 2017-03-22 | 9.926 | 19,967,693 | +9,122 | 1.80% | 198,199,562 |
| 2017-03-23 | 2017-03-21 | 9.926 | 19,958,571 | -6,081 | 1.80% | 198,109,017 |
| 2017-03-21 | 2017-03-17 | 10.005 | 19,964,652 | +24,324 | 1.80% | 199,745,277 |
| 2017-03-20 | 2017-03-16 | 9.965 | 19,940,328 | +6,587 | 1.80% | 198,714,927 |
| 2017-03-17 | 2017-03-15 | 9.926 | 19,933,741 | +7,602 | 1.80% | 197,862,554 |
| 2017-03-16 | 2017-03-14 | 9.946 | 19,926,139 | +41,553 | 1.80% | 198,180,312 |
| 2017-03-15 | 2017-03-13 | 9.965 | 19,884,586 | +47,635 | 1.79% | 198,159,431 |
| 2017-03-14 | 2017-03-10 | 9.946 | 19,836,951 | +17,229 | 1.79% | 197,293,271 |
| 2017-03-13 | 2017-03-09 | 9.965 | 19,819,722 | +103,377 | 1.79% | 197,513,030 |
| 2017-03-10 | 2017-03-08 | 9.946 | 19,716,345 | +20,270 | 1.78% | 196,093,754 |
| 2017-03-09 | 2017-03-07 | 10.005 | 19,696,075 | -24,324 | 1.77% | 197,058,178 |
| 2017-03-08 | 2017-03-06 | 10.044 | 19,720,399 | +25,844 | 1.78% | 198,079,849 |
| 2017-03-07 | 2017-03-03 | 9.985 | 19,694,555 | +96,283 | 1.77% | 196,654,326 |
| 2017-03-06 | 2017-03-02 | 10.005 | 19,598,272 | +16,722 | 1.77% | 196,079,665 |
| 2017-03-03 | 2017-03-01 | 10.044 | 19,581,550 | +46,114 | 1.76% | 196,685,192 |
| 2017-03-02 | 2017-02-28 | 10.005 | 19,535,436 | +106,418 | 1.76% | 195,450,994 |
| 2017-03-01 | 2017-02-27 | 10.005 | 19,429,018 | +32,939 | 1.75% | 194,386,287 |
| 2017-02-28 | 2017-02-24 | 10.044 | 19,396,079 | +76,012 | 1.75% | 194,822,244 |
| 2017-02-27 | 2017-02-23 | 9.985 | 19,320,067 | +13,175 | 1.74% | 192,914,984 |
| 2017-02-24 | 2017-02-22 | 10.005 | 19,306,892 | +80,067 | 1.74% | 193,164,423 |
| 2017-02-23 | 2017-02-21 | 10.064 | 19,226,825 | +11,148 | 1.73% | 193,501,602 |
| 2017-02-22 | 2017-02-20 | 10.163 | 19,215,677 | +29,392 | 1.73% | 195,285,381 |
| 2017-02-21 | 2017-02-17 | 10.123 | 19,186,285 | +21,790 | 1.73% | 194,229,446 |
| 2017-02-20 | 2017-02-16 | 10.202 | 19,164,495 | +29,391 | 1.73% | 195,521,598 |
| 2017-02-17 | 2017-02-15 | 10.222 | 19,135,104 | -9,121 | 1.72% | 195,599,348 |
| 2017-02-16 | 2017-02-14 | 10.281 | 19,144,225 | -20,777 | 1.73% | 196,825,937 |
| 2017-02-15 | 2017-02-13 | 10.222 | 19,165,002 | +24,324 | 1.73% | 195,904,965 |
| 2017-02-14 | 2017-02-10 | 10.242 | 19,140,678 | +17,736 | 1.72% | 196,034,040 |
| 2017-02-13 | 2017-02-09 | 10.064 | 19,122,942 | -44,087 | 1.72% | 192,456,108 |
| 2017-02-10 | 2017-02-08 | 10.064 | 19,167,029 | +19,763 | 1.73% | 192,899,806 |
| 2017-02-09 | 2017-02-07 | 10.025 | 19,147,266 | +1,521 | 1.73% | 191,945,219 |
| 2017-02-08 | 2017-02-06 | 10.084 | 19,145,745 | +2,533 | 1.73% | 193,063,416 |
| 2017-02-07 | 2017-02-03 | 9.965 | 19,143,212 | +23,311 | 1.73% | 190,771,284 |
| 2017-02-06 | 2017-02-02 | 10.084 | 19,119,901 | -5,574 | 1.72% | 192,802,808 |
| 2017-02-03 | 2017-02-01 | 10.005 | 19,125,475 | -2,534 | 1.72% | 191,349,356 |
| 2017-02-02 | 2017-01-27 | 10.025 | 19,128,009 | +9,075 | 1.72% | 191,752,173 |
| 2017-02-01 | 2017-01-25 | 9.887 | 19,118,934 | +78,040 | 1.72% | 189,020,199 |
| 2017-01-26 | 2017-01-24 | 9.709 | 19,040,894 | -43,074 | 1.72% | 184,866,940 |
| 2017-01-25 | 2017-01-23 | 9.669 | 19,083,968 | +140,370 | 1.72% | 184,531,952 |
| 2017-01-24 | 2017-01-20 | 9.531 | 18,943,598 | +32,000 | 1.71% | 180,557,867 |
| 2017-01-23 | 2017-01-19 | 9.650 | 18,911,598 | +7,094 | 1.70% | 182,492,030 |
| 2017-01-20 | 2017-01-18 | 9.669 | 18,904,504 | +9,122 | 1.70% | 182,796,629 |
| 2017-01-19 | 2017-01-17 | 9.472 | 18,895,382 | -4,054 | 1.70% | 178,979,681 |
| 2017-01-18 | 2017-01-16 | 9.413 | 18,899,436 | +506 | 1.70% | 177,899,218 |
| 2017-01-17 | 2017-01-13 | 9.610 | 18,898,930 | -6,587 | 1.70% | 181,623,898 |
| 2017-01-16 | 2017-01-12 | 9.630 | 18,905,517 | +15,202 | 1.70% | 182,060,275 |
| 2017-01-13 | 2017-01-11 | 9.689 | 18,890,315 | +6,588 | 1.70% | 183,032,203 |
| 2017-01-12 | 2017-01-10 | 9.689 | 18,883,727 | +33,445 | 1.70% | 182,968,371 |
| 2017-01-11 | 2017-01-09 | 9.669 | 18,850,282 | -35,472 | 1.70% | 182,272,331 |
| 2017-01-10 | 2017-01-06 | 9.630 | 18,885,754 | +16,216 | 1.70% | 181,869,958 |
| 2017-01-09 | 2017-01-05 | 9.669 | 18,869,538 | +143,410 | 1.70% | 182,458,526 |
| 2017-01-06 | 2017-01-04 | 9.531 | 18,726,128 | +9,628 | 1.69% | 178,485,086 |
| 2017-01-05 | 2017-01-03 | 9.492 | 18,716,500 | +12,669 | 1.68% | 177,654,630 |
| 2017-01-04 | 2016-12-30 | 9.472 | 18,703,831 | -2,534 | 1.68% | 177,165,283 |
| 2017-01-03 | 2016-12-29 | 9.433 | 18,706,365 | +10,135 | 1.68% | 176,450,997 |
| 2016-12-29 | 2016-12-23 | 9.176 | 18,696,230 | +75,506 | 1.68% | 171,559,120 |
| 2016-12-28 | 2016-12-22 | 9.058 | 18,620,724 | +14,696 | 1.68% | 168,661,541 |
| 2016-12-23 | 2016-12-21 | 9.097 | 18,606,028 | -6,081 | 1.67% | 169,262,757 |
| 2016-12-22 | 2016-12-20 | 9.156 | 18,612,109 | +14,493 | 1.67% | 170,419,930 |
| 2016-12-21 | 2016-12-19 | 9.196 | 18,597,616 | -3,041 | 1.67% | 171,021,223 |
| 2016-12-20 | 2016-12-16 | 9.077 | 18,600,657 | -24,324 | 1.67% | 168,846,838 |
| 2016-12-19 | 2016-12-15 | 9.295 | 18,624,981 | -1,013 | 1.67% | 173,110,560 |
| 2016-12-16 | 2016-12-14 | 9.295 | 18,625,994 | -4,054 | 1.67% | 173,119,975 |
| 2016-12-15 | 2016-12-13 | 9.255 | 18,630,048 | +502,188 | 1.67% | 172,422,379 |
| 2016-12-14 | 2016-12-12 | 9.235 | 18,127,860 | +1,521 | 1.63% | 167,416,866 |
| 2016-12-13 | 2016-12-09 | 9.393 | 18,126,339 | +1,013 | 1.63% | 170,264,405 |
| 2016-12-12 | 2016-12-08 | 9.531 | 18,125,326 | +1,014 | 1.63% | 172,758,638 |
| 2016-12-09 | 2016-12-07 | 9.551 | 18,124,312 | +506 | 1.63% | 173,106,632 |
| 2016-12-08 | 2016-12-06 | 9.571 | 18,123,806 | -6,081 | 1.63% | 173,459,447 |
| 2016-12-07 | 2016-12-05 | 9.492 | 18,129,887 | +722,118 | 1.63% | 172,086,574 |
| 2016-12-06 | 2016-12-02 | 9.551 | 17,407,769 | +374,488 | 1.56% | 166,262,877 |
| 2016-12-05 | 2016-12-01 | 9.768 | 17,033,281 | +16,216 | 1.53% | 166,383,527 |
| 2016-12-02 | 2016-11-30 | 9.531 | 17,017,065 | +507 | 1.53% | 162,195,426 |
| 2016-12-01 | 2016-11-29 | 9.413 | 17,016,558 | +15,709 | 1.53% | 160,175,804 |
| 2016-11-30 | 2016-11-28 | 9.591 | 17,000,849 | +10,135 | 1.53% | 163,047,331 |
| 2016-11-28 | 2016-11-24 | 9.433 | 16,990,714 | -1,014 | 1.53% | 160,267,824 |
| 2016-11-25 | 2016-11-23 | 9.295 | 16,991,728 | +17,736 | 1.53% | 157,930,231 |
| 2016-11-24 | 2016-11-22 | 9.551 | 16,973,992 | -1,013 | 1.53% | 162,119,841 |
| 2016-11-22 | 2016-11-18 | 9.413 | 16,975,005 | -507 | 1.53% | 159,784,668 |
| 2016-11-21 | 2016-11-17 | 9.492 | 16,975,512 | -2,027 | 1.53% | 161,129,394 |
| 2016-11-18 | 2016-11-16 | 9.314 | 16,977,539 | -1,520 | 1.53% | 158,133,379 |
| 2016-11-17 | 2016-11-15 | 9.156 | 16,979,059 | +3,547 | 1.53% | 155,467,070 |
| 2016-11-14 | 2016-11-10 | 9.196 | 16,975,512 | +71,959 | 1.53% | 156,104,569 |
| 2016-11-11 | 2016-11-09 | 9.117 | 16,903,553 | +52,702 | 1.52% | 154,108,570 |
| 2016-11-10 | 2016-11-08 | 9.235 | 16,850,851 | +87,160 | 1.51% | 155,623,259 |
| 2016-11-09 | 2016-11-07 | 9.255 | 16,763,691 | +33,953 | 1.51% | 155,149,116 |
| 2016-11-08 | 2016-11-04 | 9.295 | 16,729,738 | +64,864 | 1.50% | 155,495,155 |
| 2016-11-07 | 2016-11-03 | 9.393 | 16,664,874 | -943,568 | 1.50% | 156,536,566 |
| 2016-11-04 | 2016-11-02 | 9.393 | 17,608,442 | -39,019 | 1.58% | 165,399,693 |
| 2016-11-03 | 2016-11-01 | 9.571 | 17,647,461 | +12,162 | 1.58% | 168,900,441 |
| 2016-11-02 | 2016-10-31 | 9.650 | 17,635,299 | +27,364 | 1.58% | 170,176,075 |
| 2016-11-01 | 2016-10-28 | 9.591 | 17,607,935 | +8,108 | 1.58% | 168,869,614 |
| 2016-10-31 | 2016-10-27 | 9.748 | 17,599,827 | +5,068 | 1.58% | 171,570,321 |
| 2016-10-28 | 2016-10-26 | 9.729 | 17,594,759 | +7,601 | 1.58% | 171,173,707 |
| 2016-10-27 | 2016-10-25 | 9.808 | 17,587,158 | +507 | 1.58% | 172,487,993 |
| 2016-10-26 | 2016-10-24 | 9.709 | 17,586,651 | +11,148 | 1.58% | 170,747,779 |
| 2016-10-25 | 2016-10-20 | 9.709 | 17,575,503 | +8,615 | 1.58% | 170,639,544 |
| 2016-10-24 | 2016-10-19 | 9.571 | 17,566,888 | -481,919 | 1.58% | 168,129,293 |
| 2016-10-20 | 2016-10-18 | 9.709 | 18,048,807 | +11,149 | 1.62% | 175,234,825 |
| 2016-10-19 | 2016-10-17 | 9.689 | 18,037,658 | +18,243 | 1.62% | 174,770,632 |
| 2016-10-18 | 2016-10-14 | 9.689 | 18,019,415 | +14,695 | 1.62% | 174,593,871 |
| 2016-10-17 | 2016-10-13 | 9.709 | 18,004,720 | +5,575 | 1.61% | 174,806,787 |
| 2016-10-14 | 2016-10-12 | 9.729 | 17,999,145 | +32,432 | 1.61% | 175,107,848 |
| 2016-10-13 | 2016-10-11 | 9.808 | 17,966,713 | +20,776 | 1.61% | 176,210,521 |
| 2016-10-11 | 2016-10-06 | 9.946 | 17,945,937 | -1,013 | 1.61% | 178,485,726 |
| 2016-10-07 | 2016-10-05 | 10.025 | 17,946,950 | +13,175 | 1.61% | 179,912,435 |
| 2016-10-06 | 2016-10-04 | 9.669 | 17,933,775 | +12,669 | 1.61% | 173,410,189 |
| 2016-10-05 | 2016-10-03 | 9.689 | 17,921,106 | +11,148 | 1.61% | 173,641,335 |
| 2016-10-04 | 2016-09-30 | 9.571 | 17,909,958 | +21,791 | 1.61% | 171,412,750 |
| 2016-10-03 | 2016-09-29 | 9.610 | 17,888,167 | +51,181 | 1.60% | 171,910,189 |
| 2016-09-30 | 2016-09-28 | 9.591 | 17,836,986 | +40,540 | 1.60% | 171,066,337 |
| 2016-09-29 | 2016-09-27 | 9.571 | 17,796,446 | +49,155 | 1.60% | 170,326,348 |
| 2016-09-28 | 2016-09-26 | 9.551 | 17,747,291 | +21,790 | 1.59% | 169,505,677 |
| 2016-09-27 | 2016-09-23 | 9.768 | 17,725,501 | +62,330 | 1.59% | 173,145,231 |
| 2016-09-26 | 2016-09-22 | 9.531 | 17,663,171 | +15,710 | 1.58% | 168,353,682 |
| 2016-09-23 | 2016-09-21 | 9.492 | 17,647,461 | +41,553 | 1.58% | 167,507,448 |
| 2016-09-22 | 2016-09-20 | 9.492 | 17,605,908 | +40,033 | 1.58% | 167,113,032 |
| 2016-09-21 | 2016-09-19 | 9.413 | 17,565,875 | +29,392 | 1.57% | 165,346,491 |
| 2016-09-20 | 2016-09-15 | 9.314 | 17,536,483 | +15,202 | 1.57% | 163,339,534 |
| 2016-09-19 | 2016-09-14 | 9.295 | 17,521,281 | +25,338 | 1.57% | 162,852,180 |
| 2016-09-15 | 2016-09-13 | 9.354 | 17,495,943 | +26,857 | 1.57% | 163,652,450 |
| 2016-09-14 | 2016-09-12 | 9.472 | 17,469,086 | +2,027 | 1.57% | 165,469,607 |
| 2016-09-13 | 2016-09-09 | 9.669 | 17,467,059 | -25,337 | 1.57% | 168,897,290 |
| 2016-09-12 | 2016-09-08 | 9.452 | 17,492,396 | +18,243 | 1.57% | 165,345,214 |
| 2016-09-09 | 2016-09-07 | 9.354 | 17,474,153 | +3,040 | 1.57% | 163,448,632 |
| 2016-09-08 | 2016-09-06 | 9.275 | 17,471,113 | -1,013 | 1.57% | 162,041,124 |
| 2016-09-07 | 2016-09-05 | 9.295 | 17,472,126 | +15,202 | 1.57% | 162,395,307 |
| 2016-09-06 | 2016-09-02 | 9.235 | 17,456,924 | +244,583 | 1.56% | 161,220,547 |
| 2016-09-05 | 2016-09-01 | 9.216 | 17,212,341 | -254,023 | 1.54% | 158,622,079 |
| 2016-09-01 | 2016-08-30 | 9.675 | 17,466,364 | +389,319 | 1.56% | 168,987,994 |
| 2016-08-31 | 2016-08-29 | 9.554 | 17,077,045 | +88,930 | 1.57% | 163,147,405 |
| 2016-08-30 | 2016-08-26 | 9.473 | 16,988,115 | +27,173 | 1.56% | 160,922,397 |
| 2016-08-29 | 2016-08-25 | 9.473 | 16,960,942 | +11,363 | 1.56% | 160,664,997 |
| 2016-08-26 | 2016-08-24 | 9.533 | 16,949,579 | +8,399 | 1.56% | 161,586,573 |
| 2016-08-25 | 2016-08-23 | 9.493 | 16,941,180 | +2,470 | 1.55% | 160,820,700 |
| 2016-08-24 | 2016-08-22 | 9.452 | 16,938,710 | -44,465 | 1.55% | 160,111,550 |
| 2016-08-23 | 2016-08-19 | 9.513 | 16,983,175 | +50,394 | 1.56% | 161,563,105 |
| 2016-08-22 | 2016-08-18 | 9.635 | 16,932,781 | +47,923 | 1.55% | 163,140,088 |
| 2016-08-19 | 2016-08-17 | 9.635 | 16,884,858 | -1,482 | 1.55% | 162,678,370 |
| 2016-08-18 | 2016-08-16 | 9.716 | 16,886,340 | -5,929 | 1.55% | 164,059,814 |
| 2016-08-17 | 2016-08-15 | 9.716 | 16,892,269 | +15,810 | 1.55% | 164,117,417 |
| 2016-08-16 | 2016-08-12 | 9.574 | 16,876,459 | -1,482 | 1.55% | 161,572,676 |
| 2016-08-15 | 2016-08-11 | 9.554 | 16,877,941 | -2,964 | 1.55% | 161,245,243 |
| 2016-08-12 | 2016-08-10 | 9.351 | 16,880,905 | +13,339 | 1.55% | 157,856,747 |
| 2016-08-11 | 2016-08-09 | 9.371 | 16,867,566 | -6,422 | 1.55% | 158,073,423 |
| 2016-08-10 | 2016-08-08 | 9.351 | 16,873,988 | +215,926 | 1.55% | 157,792,065 |
| 2016-08-09 | 2016-08-05 | 9.250 | 16,658,062 | -188,260 | 1.53% | 154,087,043 |
| 2016-08-08 | 2016-08-04 | 9.290 | 16,846,322 | -10,374 | 1.55% | 156,510,411 |
| 2016-08-05 | 2016-08-03 | 9.290 | 16,856,696 | +11,363 | 1.55% | 156,606,790 |
| 2016-08-04 | 2016-08-01 | 9.290 | 16,845,333 | +14,328 | 1.55% | 156,501,222 |
| 2016-08-03 | 2016-07-29 | 9.230 | 16,831,005 | -30,136 | 1.54% | 155,346,095 |
| 2016-08-01 | 2016-07-28 | 9.311 | 16,861,141 | +227,174 | 1.55% | 156,989,368 |
| 2016-07-29 | 2016-07-27 | 9.250 | 16,633,967 | +17,292 | 1.53% | 153,864,165 |
| 2016-07-28 | 2016-07-26 | 9.210 | 16,616,675 | +14,327 | 1.52% | 153,031,548 |
| 2016-07-27 | 2016-07-25 | 9.210 | 16,602,348 | +27,173 | 1.52% | 152,899,603 |
| 2016-07-26 | 2016-07-22 | 9.533 | 16,575,175 | +1,569 | 1.52% | 158,017,242 |
| 2016-07-25 | 2016-07-21 | 9.533 | 16,573,606 | +22,726 | 1.52% | 158,002,284 |
| 2016-07-22 | 2016-07-20 | 9.473 | 16,550,880 | +88,932 | 1.52% | 156,780,625 |
| 2016-07-21 | 2016-07-19 | 9.331 | 16,461,948 | +13,340 | 1.51% | 153,605,794 |
| 2016-07-20 | 2016-07-18 | 9.290 | 16,448,608 | -102,678 | 1.51% | 152,815,457 |
| 2016-07-19 | 2016-07-15 | 9.412 | 16,551,286 | +239,037 | 1.52% | 155,779,442 |
| 2016-07-18 | 2016-07-14 | 9.290 | 16,312,249 | -11,857 | 1.50% | 151,548,616 |
| 2016-07-15 | 2016-07-13 | 9.290 | 16,324,106 | -30,632 | 1.50% | 151,658,774 |
| 2016-07-14 | 2016-07-12 | 9.230 | 16,354,738 | +7,411 | 1.50% | 150,950,266 |
| 2016-07-13 | 2016-07-11 | 9.210 | 16,347,327 | +4,941 | 1.50% | 150,550,983 |
| 2016-07-12 | 2016-07-08 | 9.129 | 16,342,386 | +8,893 | 1.50% | 149,182,353 |
| 2016-07-11 | 2016-07-07 | 9.149 | 16,333,493 | -235,664 | 1.50% | 149,431,774 |
| 2016-07-06 | 2016-07-04 | 9.270 | 16,569,157 | +12,351 | 1.52% | 153,600,044 |
| 2016-07-05 | 2016-06-30 | 9.189 | 16,556,806 | -13,339 | 1.52% | 152,145,062 |
| 2016-07-04 | 2016-06-29 | 9.108 | 16,570,145 | +14,327 | 1.52% | 150,926,072 |
| 2016-06-30 | 2016-06-28 | 9.088 | 16,555,818 | +11,857 | 1.52% | 150,460,476 |
| 2016-06-29 | 2016-06-27 | 9.129 | 16,543,961 | -4,939 | 1.52% | 151,022,442 |
| 2016-06-28 | 2016-06-24 | 9.169 | 16,548,900 | +290,009 | 1.52% | 151,737,450 |
| 2016-06-27 | 2016-06-23 | 9.412 | 16,258,891 | +58,298 | 1.49% | 153,027,443 |
| 2016-06-24 | 2016-06-22 | 9.351 | 16,200,593 | -11,857 | 1.49% | 151,495,012 |
| 2016-06-23 | 2016-06-21 | 9.169 | 16,212,450 | -235,664 | 1.49% | 148,652,528 |
| 2016-06-22 | 2016-06-20 | 9.230 | 16,448,114 | +19,762 | 1.51% | 151,812,104 |
| 2016-06-21 | 2016-06-17 | 8.886 | 16,428,352 | +77,567 | 1.51% | 145,976,843 |
| 2016-06-20 | 2016-06-16 | 9.068 | 16,350,785 | +319,159 | 1.50% | 148,266,170 |
| 2016-06-17 | 2016-06-15 | 9.149 | 16,031,626 | -7,905 | 1.47% | 146,670,055 |
| 2016-06-16 | 2016-06-14 | 9.149 | 16,039,531 | +12,845 | 1.47% | 146,742,376 |
| 2016-06-15 | 2016-06-13 | 9.189 | 16,026,686 | -165,646 | 1.47% | 147,273,643 |
| 2016-06-14 | 2016-06-10 | 9.351 | 16,192,332 | +3,458 | 1.48% | 151,417,762 |
| 2016-06-13 | 2016-06-08 | 9.432 | 16,188,874 | +19,268 | 1.48% | 152,696,122 |
| 2016-06-10 | 2016-06-07 | 9.513 | 16,169,606 | +10,514 | 1.48% | 153,823,519 |
| 2016-06-08 | 2016-06-06 | 9.412 | 16,159,092 | +270,247 | 1.48% | 152,088,142 |
| 2016-06-07 | 2016-06-03 | 9.493 | 15,888,845 | -237,146 | 1.46% | 150,831,003 |
| 2016-06-06 | 2016-06-02 | 9.554 | 16,125,991 | +241,099 | 1.48% | 154,061,407 |
| 2016-06-03 | 2016-06-01 | 9.452 | 15,884,892 | -244,557 | 1.46% | 150,150,435 |
| 2016-06-02 | 2016-05-31 | 9.473 | 16,129,449 | -16,842 | 1.48% | 152,788,558 |
| 2016-06-01 | 2016-05-30 | 9.250 | 16,146,291 | +5,928 | 1.48% | 149,353,163 |
| 2016-05-31 | 2016-05-27 | 9.189 | 16,140,363 | +473,798 | 1.48% | 148,318,252 |
| 2016-05-30 | 2016-05-26 | 9.210 | 15,666,565 | +50,888 | 1.43% | 144,281,494 |
| 2016-05-27 | 2016-05-25 | 9.270 | 15,615,677 | +27,173 | 1.43% | 144,761,056 |
| 2016-05-26 | 2016-05-24 | 9.230 | 15,588,504 | +38,536 | 1.43% | 143,878,112 |
| 2016-05-25 | 2016-05-23 | 9.210 | 15,549,968 | +34,090 | 1.42% | 143,207,692 |
| 2016-05-24 | 2016-05-20 | 9.189 | 15,515,878 | +42,982 | 1.42% | 142,579,687 |
| 2016-05-23 | 2016-05-19 | 9.189 | 15,472,896 | +83,496 | 1.42% | 142,184,714 |
| 2016-05-20 | 2016-05-18 | 9.169 | 15,389,400 | -51,876 | 1.41% | 141,105,954 |
| 2016-05-19 | 2016-05-17 | 9.210 | 15,441,276 | -268,272 | 1.41% | 142,206,691 |
| 2016-05-18 | 2016-05-16 | 9.189 | 15,709,548 | -379,433 | 1.44% | 144,359,374 |
| 2016-05-17 | 2016-05-13 | 9.169 | 16,088,981 | +88,436 | 1.47% | 147,520,437 |
| 2016-05-16 | 2016-05-12 | 9.189 | 16,000,545 | +10,869 | 1.46% | 147,033,426 |
| 2016-05-13 | 2016-05-11 | 9.210 | 15,989,676 | +21,738 | 1.46% | 147,257,190 |
| 2016-05-12 | 2016-05-10 | 9.189 | 15,967,938 | +41,501 | 1.46% | 146,733,791 |
| 2016-05-11 | 2016-05-09 | 9.129 | 15,926,437 | -206,021 | 1.45% | 145,385,340 |
| 2016-05-10 | 2016-05-06 | 9.311 | 16,132,458 | +179,990 | 1.47% | 150,204,804 |
| 2016-05-09 | 2016-05-05 | 9.149 | 15,952,468 | +41,995 | 1.45% | 145,945,855 |
| 2016-05-06 | 2016-05-04 | 9.230 | 15,910,473 | +4,668 | 1.45% | 146,849,808 |
| 2016-05-05 | 2016-05-03 | 9.250 | 15,905,805 | +10,869 | 1.45% | 147,128,668 |
| 2016-05-04 | 2016-04-29 | 9.210 | 15,894,936 | +38,536 | 1.45% | 146,384,680 |
| 2016-05-03 | 2016-04-28 | 9.311 | 15,856,400 | +36,560 | 1.45% | 147,634,505 |
| 2016-04-29 | 2016-04-27 | 9.290 | 15,819,840 | +22,727 | 1.44% | 146,973,901 |
| 2016-04-28 | 2016-04-26 | 9.311 | 15,797,113 | +95,352 | 1.44% | 147,082,500 |
| 2016-04-27 | 2016-04-25 | 9.452 | 15,701,761 | +26,185 | 1.43% | 148,419,407 |
| 2016-04-26 | 2016-04-22 | 9.452 | 15,675,576 | +41,995 | 1.43% | 148,171,895 |
| 2016-04-25 | 2016-04-21 | 9.452 | 15,633,581 | +14,821 | 1.42% | 147,774,942 |
| 2016-04-22 | 2016-04-20 | 9.290 | 15,618,760 | +82,013 | 1.42% | 145,105,771 |
| 2016-04-21 | 2016-04-19 | 9.311 | 15,536,747 | +38,043 | 1.42% | 144,658,305 |
| 2016-04-20 | 2016-04-18 | 9.311 | 15,498,704 | +46,935 | 1.41% | 144,304,098 |
| 2016-04-19 | 2016-04-15 | 9.290 | 15,451,769 | +45,453 | 1.41% | 143,554,345 |
| 2016-04-18 | 2016-04-14 | 9.290 | 15,406,316 | -494 | 1.40% | 143,132,064 |
| 2016-04-15 | 2016-04-13 | 9.331 | 15,406,810 | -7,905 | 1.40% | 143,760,343 |
| 2016-04-14 | 2016-04-12 | 9.169 | 15,414,715 | +8,893 | 1.40% | 141,338,068 |
| 2016-04-13 | 2016-04-11 | 9.169 | 15,405,822 | +24,431 | 1.40% | 141,256,527 |
| 2016-04-12 | 2016-04-08 | 8.967 | 15,381,391 | +25,197 | 1.40% | 137,919,218 |
| 2016-04-11 | 2016-04-07 | 8.987 | 15,356,194 | +20,750 | 1.40% | 138,004,106 |
| 2016-04-08 | 2016-04-06 | 8.987 | 15,335,444 | +44,959 | 1.40% | 137,817,629 |
| 2016-04-07 | 2016-04-05 | 9.007 | 15,290,485 | +28,655 | 1.39% | 137,723,078 |
| 2016-04-06 | 2016-04-01 | 9.664 | 15,261,830 | +10,869 | 1.39% | 147,484,948 |
| 2016-04-05 | 2016-03-31 | 9.747 | 15,250,961 | +518,646 | 1.39% | 148,653,175 |
| 2016-04-01 | 2016-03-30 | 9.664 | 14,732,315 | +64,681 | 1.38% | 142,367,902 |
| 2016-03-31 | 2016-03-29 | 9.580 | 14,667,634 | +77,138 | 1.38% | 140,518,287 |
| 2016-03-30 | 2016-03-24 | 9.601 | 14,590,496 | +41,203 | 1.37% | 140,083,823 |
| 2016-03-29 | 2016-03-23 | 9.664 | 14,549,293 | +959 | 1.37% | 140,599,242 |
| 2016-03-24 | 2016-03-22 | 9.810 | 14,548,334 | +51,265 | 1.37% | 142,715,525 |
| 2016-03-22 | 2016-03-18 | 9.476 | 14,497,069 | +394,791 | 1.36% | 137,371,347 |
| 2016-03-21 | 2016-03-17 | 9.705 | 14,102,278 | +98,698 | 1.32% | 136,868,127 |
| 2016-03-18 | 2016-03-16 | 9.538 | 14,003,580 | +66,597 | 1.32% | 133,571,983 |
| 2016-03-17 | 2016-03-15 | 9.518 | 13,936,983 | +12,936 | 1.31% | 132,645,863 |
| 2016-03-16 | 2016-03-14 | 9.622 | 13,924,047 | +41,683 | 1.31% | 133,975,845 |
| 2016-03-15 | 2016-03-11 | 9.538 | 13,882,364 | +50,307 | 1.30% | 132,415,775 |
| 2016-03-14 | 2016-03-10 | 9.455 | 13,832,057 | +50,786 | 1.30% | 130,781,125 |
| 2016-03-11 | 2016-03-09 | 9.559 | 13,781,271 | +22,998 | 1.29% | 131,739,148 |
| 2016-03-10 | 2016-03-08 | 9.601 | 13,758,273 | +80,730 | 1.29% | 132,093,623 |
| 2016-03-09 | 2016-03-07 | 9.559 | 13,677,543 | +129,773 | 1.29% | 130,747,582 |
| 2016-03-08 | 2016-03-04 | 9.455 | 13,547,770 | -26,830 | 1.27% | 128,093,212 |
| 2016-03-07 | 2016-03-03 | 9.225 | 13,574,600 | +23,476 | 1.28% | 125,230,296 |
| 2016-03-04 | 2016-03-02 | 9.267 | 13,551,124 | +18,686 | 1.27% | 125,579,395 |
| 2016-03-03 | 2016-03-01 | 9.017 | 13,532,438 | +11,019 | 1.27% | 122,016,873 |
| 2016-03-02 | 2016-02-29 | 8.829 | 13,521,419 | -242,432 | 1.27% | 119,377,571 |
| 2016-03-01 | 2016-02-26 | 8.975 | 13,763,851 | -39,287 | 1.29% | 123,528,884 |
| 2016-02-29 | 2016-02-25 | 8.912 | 13,803,138 | -307,113 | 1.30% | 123,017,190 |
| 2016-02-26 | 2016-02-24 | 9.079 | 14,110,251 | -69,472 | 1.33% | 128,110,314 |
| 2016-02-25 | 2016-02-23 | 9.288 | 14,179,723 | -39,766 | 1.33% | 131,700,631 |
| 2016-02-24 | 2016-02-22 | 9.267 | 14,219,489 | -85,762 | 1.34% | 131,773,189 |
| 2016-02-23 | 2016-02-19 | 9.204 | 14,305,251 | -13,415 | 1.34% | 131,672,224 |
| 2016-02-22 | 2016-02-18 | 9.204 | 14,318,666 | +4,312 | 1.35% | 131,795,702 |
| 2016-02-19 | 2016-02-17 | 9.163 | 14,314,354 | +17,248 | 1.34% | 131,158,479 |
| 2016-02-18 | 2016-02-16 | 9.204 | 14,297,106 | +68,034 | 1.34% | 131,597,253 |
| 2016-02-17 | 2016-02-15 | 9.184 | 14,229,072 | +38,809 | 1.34% | 130,674,050 |
| 2016-02-16 | 2016-02-12 | 9.184 | 14,190,263 | +67,555 | 1.33% | 130,317,644 |
| 2016-02-15 | 2016-02-11 | 9.058 | 14,122,708 | +24,435 | 1.33% | 127,928,647 |
| 2016-02-12 | 2016-02-05 | 9.288 | 14,098,273 | -4,791 | 1.32% | 130,944,127 |
| 2016-02-11 | 2016-02-04 | 9.246 | 14,103,064 | +7,665 | 1.32% | 130,399,913 |
| 2016-02-05 | 2016-02-03 | 9.351 | 14,095,399 | -12,457 | 1.32% | 131,800,023 |
| 2016-02-04 | 2016-02-02 | 9.392 | 14,107,856 | -4,791 | 1.33% | 132,505,416 |
| 2016-02-03 | 2016-02-01 | 9.288 | 14,112,647 | +9,104 | 1.33% | 131,077,632 |
| 2016-02-02 | 2016-01-29 | 9.476 | 14,103,543 | -71,868 | 1.32% | 133,642,373 |
| 2016-02-01 | 2016-01-28 | 9.246 | 14,175,411 | -958 | 1.33% | 131,068,848 |
| 2016-01-29 | 2016-01-27 | 9.100 | 14,176,369 | +11,020 | 1.33% | 129,006,501 |
| 2016-01-28 | 2016-01-26 | 8.871 | 14,165,349 | -34,976 | 1.33% | 125,653,997 |
| 2016-01-26 | 2016-01-22 | 9.017 | 14,200,325 | -235,724 | 1.33% | 128,038,957 |
| 2016-01-25 | 2016-01-21 | 8.766 | 14,436,049 | -367,003 | 1.36% | 126,548,714 |
| 2016-01-22 | 2016-01-20 | 9.142 | 14,803,052 | -485,822 | 1.39% | 135,327,318 |
| 2016-01-21 | 2016-01-19 | 9.225 | 15,288,874 | -237,162 | 1.43% | 141,045,056 |
| 2016-01-20 | 2016-01-18 | 9.246 | 15,526,036 | +4,791 | 1.46% | 143,557,013 |
| 2016-01-19 | 2016-01-15 | 9.392 | 15,521,245 | -128,882 | 1.46% | 145,780,410 |
| 2016-01-18 | 2016-01-14 | 9.726 | 15,650,127 | +3,833 | 1.47% | 152,217,253 |
| 2016-01-15 | 2016-01-13 | 9.977 | 15,646,294 | -958 | 1.47% | 156,098,770 |
| 2016-01-13 | 2016-01-11 | 9.893 | 15,647,252 | -11,020 | 1.47% | 154,801,982 |
| 2016-01-12 | 2016-01-08 | 10.102 | 15,658,272 | -5,750 | 1.47% | 158,179,170 |
| 2016-01-11 | 2016-01-07 | 10.039 | 15,664,022 | +7,187 | 1.47% | 157,256,447 |
| 2016-01-08 | 2016-01-06 | 10.352 | 15,656,835 | -2,874 | 1.47% | 162,086,091 |
| 2016-01-07 | 2016-01-05 | 10.311 | 15,659,709 | +11,019 | 1.47% | 161,462,151 |
| 2016-01-06 | 2016-01-04 | 10.394 | 15,648,690 | +13,415 | 1.47% | 162,655,004 |
| 2016-01-05 | 2015-12-31 | 10.645 | 15,635,275 | -7,186 | 1.46% | 166,431,604 |
| 2016-01-04 | 2015-12-29 | 10.561 | 15,642,461 | +7,666 | 1.46% | 165,202,150 |
| 2015-12-30 | 2015-12-28 | 10.582 | 15,634,795 | +12,936 | 1.46% | 165,447,515 |
| 2015-12-29 | 2015-12-24 | 10.665 | 15,621,859 | +958 | 1.46% | 166,614,852 |
| 2015-12-28 | 2015-12-22 | 10.561 | 15,620,901 | +26,830 | 1.46% | 164,974,452 |
| 2015-12-23 | 2015-12-21 | 10.561 | 15,594,071 | -5,270 | 1.46% | 164,691,097 |
| 2015-12-22 | 2015-12-18 | 10.728 | 15,599,341 | +23,956 | 1.46% | 167,351,446 |
| 2015-12-21 | 2015-12-17 | 10.665 | 15,575,385 | +10,061 | 1.46% | 166,119,184 |
| 2015-12-18 | 2015-12-16 | 10.519 | 15,565,324 | +4,791 | 1.46% | 163,737,743 |
| 2015-12-17 | 2015-12-15 | 10.311 | 15,560,533 | +6,708 | 1.46% | 160,439,580 |
| 2015-12-16 | 2015-12-14 | 10.436 | 15,553,825 | +38,329 | 1.46% | 162,318,235 |
| 2015-12-14 | 2015-12-10 | 11.104 | 15,515,496 | -7,187 | 1.45% | 172,281,004 |
| 2015-12-11 | 2015-12-09 | 11.104 | 15,522,683 | +9,583 | 1.45% | 172,360,807 |
| 2015-12-10 | 2015-12-08 | 11.104 | 15,513,100 | +5,270 | 1.45% | 172,254,399 |
| 2015-12-09 | 2015-12-07 | 11.146 | 15,507,830 | -4,312 | 1.45% | 172,843,235 |
| 2015-12-08 | 2015-12-04 | 11.041 | 15,512,142 | +15,332 | 1.45% | 171,272,462 |
| 2015-12-07 | 2015-12-03 | 10.999 | 15,496,810 | +7,186 | 1.45% | 170,456,286 |
| 2015-12-04 | 2015-12-02 | 11.062 | 15,489,624 | -3,833 | 1.45% | 171,347,133 |
| 2015-12-03 | 2015-12-01 | 10.916 | 15,493,457 | -3,832 | 1.45% | 169,125,899 |
| 2015-12-02 | 2015-11-30 | 10.874 | 15,497,289 | -1,147,481 | 1.45% | 168,520,816 |
| 2015-12-01 | 2015-11-27 | 10.832 | 16,644,770 | -132,236 | 1.56% | 180,303,955 |
| 2015-11-30 | 2015-11-26 | 10.832 | 16,777,006 | -38,808 | 1.57% | 181,736,398 |
| 2015-11-27 | 2015-11-25 | 10.853 | 16,815,814 | -198,354 | 1.57% | 182,507,761 |
| 2015-11-26 | 2015-11-24 | 10.979 | 17,014,168 | -48,391 | 1.59% | 186,791,263 |
| 2015-11-25 | 2015-11-23 | 11.020 | 17,062,559 | -97,739 | 1.60% | 188,034,780 |
| 2015-11-24 | 2015-11-20 | 11.020 | 17,160,298 | -151,401 | 1.61% | 189,111,895 |
| 2015-11-23 | 2015-11-19 | 11.041 | 17,311,699 | -114,029 | 1.62% | 191,141,708 |
| 2015-11-20 | 2015-11-18 | 10.979 | 17,425,728 | -65,639 | 1.63% | 191,309,604 |
| 2015-11-19 | 2015-11-17 | 11.041 | 17,491,367 | -320,049 | 1.64% | 193,125,456 |
| 2015-11-18 | 2015-11-16 | 10.937 | 17,811,416 | -141,339 | 1.67% | 194,800,395 |
| 2015-11-17 | 2015-11-13 | 10.979 | 17,952,755 | +8,624 | 1.68% | 197,095,608 |
| 2015-11-16 | 2015-11-12 | 10.958 | 17,944,131 | -101,093 | 1.68% | 196,626,402 |
| 2015-11-13 | 2015-11-11 | 10.916 | 18,045,224 | -71,388 | 1.69% | 196,980,876 |
| 2015-11-12 | 2015-11-10 | 10.916 | 18,116,612 | -316,660 | 1.69% | 197,760,144 |
| 2015-11-11 | 2015-11-09 | 10.895 | 18,433,272 | -97,739 | 1.72% | 200,832,055 |
| 2015-11-10 | 2015-11-06 | 10.937 | 18,531,011 | -801,081 | 1.73% | 202,670,481 |
| 2015-11-09 | 2015-11-05 | 10.979 | 19,332,092 | -135,110 | 1.81% | 212,238,758 |
| 2015-11-06 | 2015-11-04 | 10.999 | 19,467,202 | -592,666 | 1.82% | 214,128,389 |
| 2015-11-05 | 2015-11-03 | 10.832 | 20,059,868 | -153,796 | 1.88% | 217,297,899 |
| 2015-11-04 | 2015-11-02 | 10.728 | 20,213,664 | -51,265 | 1.89% | 216,854,410 |
| 2015-11-03 | 2015-10-30 | 10.916 | 20,264,929 | -167,690 | 1.89% | 221,211,079 |
| 2015-11-02 | 2015-10-29 | 10.958 | 20,432,619 | -311,904 | 1.91% | 223,894,507 |
| 2015-10-30 | 2015-10-28 | 10.958 | 20,744,523 | -32,005 | 1.94% | 227,312,257 |
| 2015-10-29 | 2015-10-27 | 10.979 | 20,776,528 | -142,776 | 1.94% | 228,096,602 |
| 2015-10-28 | 2015-10-26 | 11.041 | 20,919,304 | -21,560 | 1.96% | 230,973,950 |
| 2015-10-27 | 2015-10-23 | 11.208 | 20,940,864 | -45,037 | 1.96% | 234,708,588 |
| 2015-10-26 | 2015-10-22 | 11.104 | 20,985,901 | -188,772 | 1.96% | 233,023,301 |
| 2015-10-23 | 2015-10-20 | 11.250 | 21,174,673 | -165,294 | 1.98% | 238,213,064 |
| 2015-10-22 | 2015-10-19 | 11.396 | 21,339,967 | -17,249 | 1.99% | 243,190,432 |
| 2015-10-20 | 2015-10-16 | 11.459 | 21,357,216 | +104,448 | 2.00% | 244,724,293 |
| 2015-10-19 | 2015-10-15 | 11.500 | 21,252,768 | -123,133 | 1.99% | 244,414,630 |
| 2015-10-16 | 2015-10-14 | 11.521 | 21,375,901 | -122,283 | 2.00% | 246,276,859 |
| 2015-10-15 | 2015-10-13 | 11.793 | 21,498,184 | -180,627 | 2.01% | 253,518,888 |
| 2015-10-14 | 2015-10-12 | 11.897 | 21,678,811 | +4,792 | 2.03% | 257,911,325 |
| 2015-10-13 | 2015-10-09 | 11.459 | 21,674,019 | +31,046 | 2.03% | 248,354,419 |
| 2015-10-12 | 2015-10-08 | 11.772 | 21,642,973 | +18,207 | 2.02% | 254,774,595 |
| 2015-10-09 | 2015-10-07 | 11.918 | 21,624,766 | +19,164 | 2.02% | 257,719,703 |
| 2015-10-08 | 2015-10-06 | 11.667 | 21,605,602 | +4,312 | 2.02% | 252,079,935 |
| 2015-10-07 | 2015-10-05 | 11.208 | 21,601,290 | +14,860 | 2.02% | 242,110,749 |
| 2015-10-06 | 2015-10-02 | 11.313 | 21,586,430 | +10,062 | 2.02% | 244,196,935 |
| 2015-10-05 | 2015-09-30 | 11.041 | 21,576,368 | +69,472 | 2.02% | 238,228,716 |
| 2015-10-02 | 2015-09-29 | 10.665 | 21,506,896 | +73,783 | 2.01% | 229,381,682 |
| 2015-09-30 | 2015-09-25 | 11.125 | 21,433,113 | +124,570 | 2.00% | 238,436,403 |
| 2015-09-29 | 2015-09-24 | 10.979 | 21,308,543 | +99,202 | 1.99% | 233,937,367 |
| 2015-09-25 | 2015-09-23 | 11.020 | 21,209,341 | +166,253 | 1.98% | 233,733,625 |
| 2015-09-24 | 2015-09-22 | 11.271 | 21,043,088 | +147,567 | 1.97% | 237,171,953 |
| 2015-09-23 | 2015-09-21 | 11.104 | 20,895,521 | +131,757 | 1.95% | 232,019,739 |
| 2015-09-22 | 2015-09-18 | 11.396 | 20,763,764 | +386,646 | 1.94% | 236,624,018 |
| 2015-09-21 | 2015-09-17 | 11.062 | 20,377,118 | +221,351 | 1.90% | 225,412,880 |
| 2015-09-18 | 2015-09-16 | 10.853 | 20,155,767 | +382,442 | 1.88% | 218,757,409 |
| 2015-09-17 | 2015-09-15 | 10.540 | 19,773,325 | +32,101 | 1.85% | 208,416,060 |
| 2015-09-16 | 2015-09-14 | 10.749 | 19,741,224 | +66,597 | 1.85% | 212,198,057 |
| 2015-09-15 | 2015-09-11 | 10.749 | 19,674,627 | +195,958 | 1.84% | 211,482,207 |
| 2015-09-14 | 2015-09-10 | 10.874 | 19,478,669 | +123,133 | 1.82% | 211,815,189 |
| 2015-09-11 | 2015-09-09 | 10.958 | 19,355,536 | +171,044 | 1.81% | 212,092,155 |
| 2015-09-10 | 2015-09-08 | 10.958 | 19,184,492 | +147,567 | 1.79% | 210,217,906 |
| 2015-09-09 | 2015-09-07 | 10.394 | 19,036,925 | +769,459 | 1.78% | 197,872,864 |
| 2015-09-08 | 2015-09-04 | 9.914 | 18,267,466 | +105,406 | 1.71% | 181,105,657 |
| 2015-09-07 | 2015-09-02 | 9.851 | 18,162,060 | +248,884 | 1.70% | 178,923,425 |
| 2015-09-04 | 2015-09-01 | 10.296 | 17,913,176 | +83,845 | 1.67% | 184,437,829 |
| 2015-09-02 | 2015-08-31 | 10.596 | 17,829,331 | +481,245 | 1.67% | 188,917,669 |
| 2015-09-01 | 2015-08-28 | 10.467 | 17,348,086 | +257,860 | 1.66% | 181,590,346 |
| 2015-08-31 | 2015-08-27 | 10.617 | 17,090,226 | -184,651 | 1.64% | 181,452,023 |
| 2015-08-28 | 2015-08-26 | 9.654 | 17,274,877 | +241,644 | 1.65% | 166,772,269 |
| 2015-08-27 | 2015-08-25 | 10.018 | 17,033,233 | -222,355 | 1.63% | 170,637,811 |
| 2015-08-26 | 2015-08-24 | 9.825 | 17,255,588 | -300,866 | 1.65% | 169,541,015 |
| 2015-08-25 | 2015-08-21 | 10.746 | 17,556,454 | -574,610 | 1.68% | 188,656,969 |
| 2015-08-24 | 2015-08-20 | 11.067 | 18,131,064 | -232,632 | 1.73% | 200,653,235 |
| 2015-08-21 | 2015-08-19 | 11.110 | 18,363,696 | -12,612 | 1.75% | 204,013,912 |
| 2015-08-20 | 2015-08-18 | 11.024 | 18,376,308 | +253,653 | 1.75% | 202,580,586 |
| 2015-08-19 | 2015-08-17 | 11.110 | 18,122,655 | -208,807 | 1.73% | 201,336,035 |
| 2015-08-18 | 2015-08-14 | 11.238 | 18,331,462 | -215,125 | 1.75% | 206,010,207 |
| 2015-08-17 | 2015-08-13 | 10.874 | 18,546,587 | +249,450 | 1.77% | 201,678,705 |
| 2015-08-14 | 2015-08-12 | 10.810 | 18,297,137 | -212,544 | 1.75% | 197,791,147 |
| 2015-08-13 | 2015-08-11 | 11.067 | 18,509,681 | +254,589 | 1.77% | 204,843,321 |
| 2015-08-12 | 2015-08-10 | 11.067 | 18,255,092 | -438,198 | 1.74% | 202,025,831 |
| 2015-08-11 | 2015-08-07 | 11.152 | 18,693,290 | -203,669 | 1.78% | 208,475,872 |
| 2015-08-10 | 2015-08-06 | 11.088 | 18,896,959 | +21,022 | 1.80% | 209,533,763 |
| 2015-08-07 | 2015-08-05 | 11.345 | 18,875,937 | +15,417 | 1.80% | 214,149,330 |
| 2015-08-06 | 2015-08-04 | 11.302 | 18,860,520 | +28,030 | 1.80% | 213,166,972 |
| 2015-08-05 | 2015-08-03 | 10.960 | 18,832,490 | +33,168 | 1.80% | 206,400,164 |
| 2015-08-04 | 2015-07-31 | 11.045 | 18,799,322 | -289,640 | 1.79% | 207,646,311 |
| 2015-08-03 | 2015-07-30 | 11.110 | 19,088,962 | -260,210 | 1.82% | 212,071,351 |
| 2015-07-31 | 2015-07-29 | 11.345 | 19,349,172 | -295,246 | 1.85% | 219,518,227 |
| 2015-07-30 | 2015-07-28 | 11.217 | 19,644,418 | -518,083 | 1.87% | 220,344,790 |
| 2015-07-29 | 2015-07-27 | 11.474 | 20,162,501 | -1,402,888 | 1.92% | 231,335,095 |
| 2015-07-28 | 2015-07-24 | 12.801 | 21,565,389 | -132,207 | 2.06% | 276,051,945 |
| 2015-07-27 | 2015-07-23 | 12.822 | 21,697,596 | -561,062 | 2.07% | 278,208,742 |
| 2015-07-24 | 2015-07-22 | 13.207 | 22,258,658 | +40,643 | 2.12% | 293,979,111 |
| 2015-07-23 | 2015-07-21 | 13.657 | 22,218,015 | +8,876 | 2.12% | 303,429,825 |
| 2015-07-22 | 2015-07-20 | 13.743 | 22,209,139 | +7,942 | 2.12% | 305,210,227 |
| 2015-07-21 | 2015-07-17 | 13.678 | 22,201,197 | +31,767 | 2.12% | 303,675,378 |
| 2015-07-20 | 2015-07-16 | 13.507 | 22,169,430 | +14,482 | 2.11% | 299,444,415 |
| 2015-07-17 | 2015-07-15 | 13.357 | 22,154,948 | +38,307 | 2.11% | 295,929,088 |
| 2015-07-16 | 2015-07-14 | 13.571 | 22,116,641 | -46,466 | 2.11% | 300,151,666 |
| 2015-07-15 | 2015-07-13 | 14.235 | 22,163,107 | +44,848 | 2.11% | 315,489,290 |
| 2015-07-14 | 2015-07-10 | 13.379 | 22,118,259 | -161,171 | 2.11% | 295,912,484 |
| 2015-07-13 | 2015-07-09 | 12.736 | 22,279,430 | +199,464 | 2.12% | 283,761,436 |
| 2015-07-10 | 2015-07-08 | 11.623 | 22,079,966 | +31,767 | 2.11% | 256,643,673 |
| 2015-07-09 | 2015-07-07 | 13.015 | 22,048,199 | +44,380 | 2.10% | 286,951,851 |
| 2015-07-08 | 2015-07-06 | 13.593 | 22,003,819 | -496,033 | 2.09% | 299,091,534 |
| 2015-07-07 | 2015-07-03 | 14.449 | 22,499,852 | +33,636 | 2.14% | 325,099,099 |
| 2015-07-06 | 2015-07-02 | 14.599 | 22,466,216 | +10,277 | 2.14% | 327,979,452 |
| 2015-07-03 | 2015-06-30 | 14.898 | 22,455,939 | -220,967 | 2.14% | 334,559,057 |
| 2015-07-02 | 2015-06-29 | 15.070 | 22,676,906 | -22,424 | 2.16% | 341,734,473 |
| 2015-06-30 | 2015-06-26 | 15.262 | 22,699,330 | -487,717 | 2.16% | 346,445,480 |
| 2015-06-29 | 2015-06-25 | 15.669 | 23,187,047 | -347,569 | 2.20% | 363,319,623 |
| 2015-06-26 | 2015-06-24 | 15.862 | 23,534,616 | +14,949 | 2.24% | 373,299,713 |
| 2015-06-25 | 2015-06-23 | 15.755 | 23,519,667 | +16,818 | 2.24% | 370,545,305 |
| 2015-06-24 | 2015-06-22 | 15.776 | 23,502,849 | +58,395 | 2.23% | 370,783,440 |
| 2015-06-23 | 2015-06-19 | 15.990 | 23,444,454 | -260,676 | 2.23% | 374,880,678 |
| 2015-06-22 | 2015-06-18 | 15.862 | 23,705,130 | -36,439 | 2.25% | 376,004,360 |
| 2015-06-19 | 2015-06-17 | 16.012 | 23,741,569 | -934 | 2.26% | 380,139,804 |
| 2015-06-18 | 2015-06-16 | 15.883 | 23,742,503 | -227,027 | 2.26% | 377,105,389 |
| 2015-06-17 | 2015-06-15 | 16.119 | 23,969,530 | +264,400 | 2.28% | 386,355,257 |
| 2015-06-16 | 2015-06-12 | 16.247 | 23,705,130 | -934 | 2.25% | 385,138,069 |
| 2015-06-15 | 2015-06-11 | 15.926 | 23,706,064 | -235,246 | 2.25% | 377,541,520 |
| 2015-06-12 | 2015-06-10 | 15.883 | 23,941,310 | +241,976 | 2.28% | 380,263,067 |
| 2015-06-11 | 2015-06-09 | 16.054 | 23,699,334 | -254,963 | 2.25% | 380,478,164 |
| 2015-06-10 | 2015-06-08 | 16.440 | 23,954,297 | +467 | 2.28% | 393,801,151 |
| 2015-06-09 | 2015-06-05 | 16.895 | 23,953,830 | +3,271 | 2.28% | 404,693,327 |
| 2015-06-08 | 2015-06-04 | 17.004 | 23,950,559 | +701,925 | 2.28% | 407,248,632 |
| 2015-06-05 | 2015-06-03 | 16.960 | 23,248,634 | +5,046 | 2.25% | 394,299,671 |
| 2015-06-04 | 2015-06-02 | 16.917 | 23,243,588 | -16,528 | 2.25% | 393,200,687 |
| 2015-06-03 | 2015-06-01 | 16.982 | 23,260,116 | +5,964 | 2.25% | 395,001,470 |
| 2015-06-02 | 2015-05-29 | 17.178 | 23,254,152 | +14,220 | 2.25% | 399,462,579 |
| 2015-06-01 | 2015-05-28 | 17.396 | 23,239,932 | -2,752 | 2.25% | 404,284,529 |
| 2015-05-29 | 2015-05-27 | 17.854 | 23,242,684 | +21,101 | 2.25% | 414,972,729 |
| 2015-05-28 | 2015-05-26 | 18.355 | 23,221,583 | +377,529 | 2.25% | 426,239,105 |
| 2015-05-27 | 2015-05-22 | 17.069 | 22,844,054 | +18,808 | 2.21% | 389,927,906 |
| 2015-05-26 | 2015-05-21 | 16.873 | 22,825,246 | +83,029 | 2.21% | 385,128,630 |
| 2015-05-22 | 2015-05-20 | 17.047 | 22,742,217 | -15,138 | 2.20% | 387,693,866 |
| 2015-05-21 | 2015-05-19 | 17.265 | 22,757,355 | +17,890 | 2.20% | 392,912,950 |
| 2015-05-20 | 2015-05-18 | 16.917 | 22,739,465 | +21,101 | 2.20% | 384,672,678 |
| 2015-05-19 | 2015-05-15 | 17.091 | 22,718,364 | -5,000 | 2.20% | 388,277,741 |
| 2015-05-18 | 2015-05-14 | 16.982 | 22,723,364 | +22,019 | 2.20% | 385,886,389 |
| 2015-05-15 | 2015-05-13 | 17.222 | 22,701,345 | +1,570 | 2.20% | 390,956,157 |
| 2015-05-14 | 2015-05-12 | 17.701 | 22,699,775 | -273,869 | 2.20% | 401,815,753 |
| 2015-05-13 | 2015-05-11 | 17.440 | 22,973,644 | -88,992 | 2.22% | 400,653,786 |
| 2015-05-12 | 2015-05-08 | 16.938 | 23,062,636 | +4,128 | 2.23% | 390,642,365 |
| 2015-05-11 | 2015-05-07 | 16.459 | 23,058,508 | +80,012 | 2.23% | 379,513,765 |
| 2015-05-08 | 2015-05-06 | 16.786 | 22,978,496 | +17,429 | 2.22% | 385,710,714 |
| 2015-05-07 | 2015-05-05 | 17.113 | 22,961,067 | -1,834 | 2.22% | 392,926,301 |
| 2015-05-06 | 2015-05-04 | 17.418 | 22,962,901 | -180,279 | 2.22% | 399,965,848 |
| 2015-05-05 | 2015-04-30 | 17.614 | 23,143,180 | -42,661 | 2.24% | 407,646,550 |
| 2015-05-04 | 2015-04-29 | 17.527 | 23,185,841 | -242,664 | 2.24% | 406,376,214 |
| 2015-04-30 | 2015-04-28 | 17.767 | 23,428,505 | -574,781 | 2.27% | 416,247,428 |
| 2015-04-29 | 2015-04-27 | 17.876 | 24,003,286 | +196,245 | 2.32% | 429,075,710 |
| 2015-04-28 | 2015-04-24 | 17.156 | 23,807,041 | +174,093 | 2.30% | 408,441,187 |
| 2015-04-27 | 2015-04-23 | 17.309 | 23,632,948 | -191,746 | 2.29% | 409,060,721 |
| 2015-04-24 | 2015-04-22 | 17.462 | 23,824,694 | -49,083 | 2.31% | 416,015,225 |
| 2015-04-23 | 2015-04-21 | 17.004 | 23,873,777 | +203,374 | 2.31% | 405,943,052 |
| 2015-04-22 | 2015-04-20 | 16.437 | 23,670,403 | -153,672 | 2.29% | 389,068,773 |
| 2015-04-21 | 2015-04-17 | 17.113 | 23,824,075 | -86,698 | 2.31% | 407,694,715 |
| 2015-04-20 | 2015-04-16 | 17.571 | 23,910,773 | -657,351 | 2.31% | 420,124,526 |
| 2015-04-17 | 2015-04-15 | 17.440 | 24,568,124 | -271,105 | 2.38% | 428,461,062 |
| 2015-04-16 | 2015-04-14 | 18.050 | 24,839,229 | -1,096,807 | 2.40% | 448,350,673 |
| 2015-04-15 | 2015-04-13 | 17.636 | 25,936,036 | -7,798 | 2.51% | 457,405,623 |
| 2015-04-14 | 2015-04-10 | 16.481 | 25,943,834 | -181,196 | 2.51% | 427,568,133 |
| 2015-04-13 | 2015-04-09 | 16.829 | 26,125,030 | +1,235,109 | 2.53% | 439,666,601 |
| 2015-04-10 | 2015-04-08 | 15.914 | 24,889,921 | -272,022 | 2.41% | 396,091,713 |
| 2015-04-09 | 2015-04-02 | 15.151 | 25,161,943 | +224,774 | 2.44% | 381,222,352 |
| 2015-04-08 | 2015-04-01 | 15.173 | 24,937,169 | -555,055 | 2.41% | 378,360,478 |
| 2015-04-02 | 2015-03-31 | 15.064 | 25,492,224 | +254,591 | 2.47% | 384,003,472 |
| 2015-04-01 | 2015-03-30 | 14.846 | 25,237,633 | -29,817 | 2.44% | 374,666,713 |
| 2015-03-31 | 2015-03-27 | 14.562 | 25,267,450 | -459 | 2.45% | 367,948,685 |
| 2015-03-27 | 2015-03-25 | 14.410 | 25,267,909 | +30,276 | 2.44% | 364,099,549 |
| 2015-03-26 | 2015-03-24 | 14.497 | 25,237,633 | +24,313 | 2.44% | 365,863,971 |
| 2015-03-25 | 2015-03-23 | 14.562 | 25,213,320 | +44,954 | 2.44% | 367,160,435 |
| 2015-03-24 | 2015-03-20 | 14.431 | 25,168,366 | +918 | 2.43% | 363,213,839 |
| 2015-03-23 | 2015-03-19 | 14.475 | 25,167,448 | -171,104 | 2.43% | 364,297,874 |
| 2015-03-20 | 2015-03-18 | 15.042 | 25,338,552 | -83,029 | 2.45% | 381,136,254 |
| 2015-03-19 | 2015-03-17 | 15.042 | 25,421,581 | -274,316 | 2.46% | 382,385,156 |
| 2015-03-18 | 2015-03-16 | 14.846 | 25,695,897 | -22,019 | 2.49% | 381,469,897 |
| 2015-03-17 | 2015-03-13 | 14.802 | 25,717,916 | +328,675 | 2.49% | 380,675,499 |
| 2015-03-16 | 2015-03-12 | 14.824 | 25,389,241 | -113,304 | 2.46% | 376,363,942 |
| 2015-03-13 | 2015-03-11 | 14.322 | 25,502,545 | -33,028 | 2.47% | 365,256,766 |
| 2015-03-12 | 2015-03-10 | 14.540 | 25,535,573 | -324,304 | 2.47% | 371,296,469 |
| 2015-03-05 | 2015-03-03 | 14.824 | 25,859,877 | +2,067 | 2.50% | 383,340,535 |
| 2015-03-04 | 2015-03-02 | 14.867 | 25,857,810 | -55,519 | 2.50% | 384,437,277 |
| 2015-03-03 | 2015-02-27 | 14.562 | 25,913,329 | +5,046 | 2.51% | 377,354,079 |
| 2015-03-02 | 2015-02-26 | 14.410 | 25,908,283 | +408,263 | 2.51% | 373,327,059 |
| 2015-02-27 | 2015-02-25 | 14.431 | 25,500,020 | -57,799 | 2.47% | 368,000,059 |
| 2015-02-26 | 2015-02-24 | 14.344 | 25,557,819 | -65,597 | 2.47% | 366,605,572 |
| 2015-02-25 | 2015-02-23 | 14.475 | 25,623,416 | +10,550 | 2.48% | 370,897,994 |
| 2015-02-24 | 2015-02-18 | 14.366 | 25,612,866 | +5,964 | 2.48% | 367,953,526 |
| 2015-02-23 | 2015-02-16 | 14.301 | 25,606,902 | +7,523 | 2.48% | 366,193,184 |
| 2015-02-17 | 2015-02-13 | 14.366 | 25,599,379 | -108,259 | 2.48% | 367,759,773 |
| 2015-02-16 | 2015-02-12 | 14.104 | 25,707,638 | -183,948 | 2.49% | 362,590,010 |
| 2015-02-13 | 2015-02-11 | 14.235 | 25,891,586 | +11,695 | 2.50% | 368,571,044 |
| 2015-02-12 | 2015-02-10 | 14.257 | 25,879,891 | +446,108 | 2.50% | 368,968,736 |
| 2015-02-11 | 2015-02-09 | 14.366 | 25,433,783 | -1,376 | 2.46% | 365,380,826 |
| 2015-02-10 | 2015-02-06 | 14.279 | 25,435,159 | +267,436 | 2.46% | 363,182,684 |
| 2015-02-09 | 2015-02-05 | 14.301 | 25,167,723 | +458 | 2.43% | 359,912,676 |
| 2015-02-06 | 2015-02-04 | 14.279 | 25,167,265 | +149,544 | 2.43% | 359,357,489 |
| 2015-02-05 | 2015-02-03 | 14.322 | 25,017,721 | +681,218 | 2.42% | 358,312,940 |
| 2015-02-04 | 2015-02-02 | 15.260 | 24,336,503 | -917,447 | 2.35% | 371,368,951 |
| 2015-02-03 | 2015-01-30 | 15.260 | 25,253,950 | -347,712 | 2.44% | 385,368,962 |
| 2015-02-02 | 2015-01-29 | 14.562 | 25,601,662 | -149,085 | 2.48% | 372,815,534 |
| 2015-01-30 | 2015-01-28 | 14.453 | 25,750,747 | -234,866 | 2.49% | 372,179,748 |
| 2015-01-29 | 2015-01-27 | 14.584 | 25,985,613 | -167,892 | 2.51% | 378,973,167 |
| 2015-01-28 | 2015-01-26 | 13.821 | 26,153,505 | -43,120 | 2.53% | 361,466,900 |
| 2015-01-27 | 2015-01-23 | 13.363 | 26,196,625 | +19,725 | 2.53% | 350,070,242 |
| 2015-01-26 | 2015-01-22 | 13.341 | 26,176,900 | +17,431 | 2.53% | 349,236,007 |
| 2015-01-23 | 2015-01-21 | 13.407 | 26,159,469 | +105,048 | 2.53% | 350,714,254 |
| 2015-01-22 | 2015-01-20 | 13.123 | 26,054,421 | +46,790 | 2.52% | 341,922,197 |
| 2015-01-21 | 2015-01-19 | 12.644 | 26,007,631 | +45,872 | 2.52% | 328,835,098 |
| 2015-01-20 | 2015-01-16 | 12.687 | 25,961,759 | +35,781 | 2.51% | 329,387,016 |
| 2015-01-19 | 2015-01-15 | 12.993 | 25,925,978 | +4,128 | 2.51% | 336,845,528 |
| 2015-01-16 | 2015-01-14 | 13.123 | 25,921,850 | +11,454 | 2.51% | 340,182,417 |
| 2015-01-15 | 2015-01-13 | 13.320 | 25,910,396 | -160,430 | 2.51% | 345,115,638 |
| 2015-01-14 | 2015-01-12 | 13.254 | 26,070,826 | -917 | 2.52% | 345,547,494 |
| 2015-01-13 | 2015-01-09 | 13.189 | 26,071,743 | -22,019 | 2.52% | 343,854,584 |
| 2015-01-12 | 2015-01-08 | 12.927 | 26,093,762 | -67,891 | 2.52% | 337,318,972 |
| 2015-01-09 | 2015-01-07 | 12.862 | 26,161,653 | +33,946 | 2.53% | 336,485,667 |
| 2015-01-08 | 2015-01-06 | 12.818 | 26,127,707 | -1,377 | 2.53% | 334,909,912 |
| 2015-01-07 | 2015-01-05 | 13.036 | 26,129,084 | -458,723 | 2.53% | 340,623,609 |
| 2015-01-06 | 2015-01-02 | 12.971 | 26,587,807 | +182,113 | 2.57% | 344,864,794 |
| 2015-01-05 | 2014-12-31 | 12.905 | 26,405,694 | +44,052 | 2.55% | 340,775,741 |
| 2015-01-02 | 2014-12-29 | 12.862 | 26,361,642 | +488,998 | 2.55% | 339,057,884 |
| 2014-12-30 | 2014-12-24 | 12.927 | 25,872,644 | +78,442 | 2.50% | 334,460,538 |
| 2014-12-29 | 2014-12-22 | 13.123 | 25,794,202 | +42,661 | 2.50% | 338,507,243 |
| 2014-12-23 | 2014-12-19 | 12.557 | 25,751,541 | +112,846 | 2.49% | 323,351,652 |
| 2014-12-22 | 2014-12-18 | 13.058 | 25,638,695 | -68,809 | 2.48% | 334,789,721 |
| 2014-12-19 | 2014-12-17 | 13.429 | 25,707,504 | -65,138 | 2.49% | 345,215,273 |
| 2014-12-18 | 2014-12-16 | 13.494 | 25,772,642 | +3,669 | 2.49% | 347,775,487 |
| 2014-12-17 | 2014-12-15 | 13.559 | 25,768,973 | -458 | 2.49% | 349,411,241 |
| 2014-12-16 | 2014-12-12 | 13.341 | 25,769,431 | -196,793 | 2.49% | 343,799,807 |
| 2014-12-15 | 2014-12-11 | 13.429 | 25,966,224 | +91,745 | 2.51% | 348,689,515 |
| 2014-12-12 | 2014-12-10 | 13.516 | 25,874,479 | +7,798 | 2.50% | 349,713,728 |
| 2014-12-11 | 2014-12-09 | 13.189 | 25,866,681 | +361,474 | 2.50% | 341,150,066 |
| 2014-12-10 | 2014-12-08 | 13.821 | 25,505,207 | +477,072 | 2.47% | 352,506,791 |
| 2014-12-09 | 2014-12-05 | 13.450 | 25,028,135 | +677,993 | 2.42% | 336,637,917 |
| 2014-12-08 | 2014-12-04 | 12.971 | 24,350,142 | +212,847 | 2.36% | 315,840,517 |
| 2014-12-05 | 2014-12-03 | 12.142 | 24,137,295 | -259,637 | 2.33% | 293,084,716 |
| 2014-12-04 | 2014-12-02 | 12.077 | 24,396,932 | -507,851 | 2.36% | 294,641,799 |
| 2014-12-03 | 2014-12-01 | 12.251 | 24,904,783 | -667,901 | 2.41% | 305,118,440 |
| 2014-12-02 | 2014-11-28 | 12.622 | 25,572,684 | -92,374 | 2.47% | 322,778,243 |
| 2014-12-01 | 2014-11-27 | 12.513 | 25,665,058 | +129,719 | 2.48% | 321,146,742 |
| 2014-11-28 | 2014-11-26 | 12.687 | 25,535,339 | +72,937 | 2.47% | 323,976,859 |
| 2014-11-27 | 2014-11-25 | 12.905 | 25,462,402 | -523,819 | 2.46% | 328,602,191 |
| 2014-11-26 | 2014-11-24 | 13.603 | 25,986,221 | +157,342 | 2.51% | 353,489,969 |
| 2014-11-25 | 2014-11-21 | 13.320 | 25,828,879 | +63,763 | 2.50% | 344,029,865 |
| 2014-11-24 | 2014-11-20 | 13.123 | 25,765,116 | -55,964 | 2.49% | 338,125,536 |
| 2014-11-21 | 2014-11-19 | 13.254 | 25,821,080 | -69,726 | 2.50% | 342,237,315 |
| 2014-11-20 | 2014-11-18 | 13.167 | 25,890,806 | +509,597 | 2.50% | 340,903,835 |
| 2014-11-19 | 2014-11-17 | 13.429 | 25,381,209 | +14,679 | 2.46% | 340,833,595 |
| 2014-11-18 | 2014-11-14 | 13.472 | 25,366,530 | +799,554 | 2.45% | 341,742,439 |
| 2014-11-17 | 2014-11-13 | 13.472 | 24,566,976 | +210,554 | 2.38% | 330,970,704 |
| 2014-11-14 | 2014-11-12 | 13.516 | 24,356,422 | +18,808 | 2.36% | 329,196,006 |
| 2014-11-13 | 2014-11-11 | 13.494 | 24,337,614 | -1,377 | 2.35% | 328,411,250 |
| 2014-11-12 | 2014-11-10 | 12.862 | 24,338,991 | -4,587 | 2.35% | 313,042,973 |
| 2014-11-11 | 2014-11-07 | 12.840 | 24,343,578 | +378,447 | 2.35% | 312,571,289 |
| 2014-11-10 | 2014-11-06 | 12.513 | 23,965,131 | +48,624 | 2.32% | 299,875,564 |
| 2014-11-07 | 2014-11-05 | 12.535 | 23,916,507 | -1,140,385 | 2.31% | 299,788,503 |
| 2014-11-06 | 2014-11-04 | 12.535 | 25,056,892 | +2,604,171 | 2.42% | 314,082,995 |
| 2014-11-05 | 2014-11-03 | 12.535 | 22,452,721 | +254,132 | 2.17% | 281,440,246 |
| 2014-11-04 | 2014-10-31 | 12.600 | 22,198,589 | +315,143 | 2.15% | 279,706,518 |
| 2014-11-03 | 2014-10-30 | 12.557 | 21,883,446 | +131,654 | 2.12% | 274,781,552 |
| 2014-10-31 | 2014-10-29 | 12.557 | 21,751,792 | +120,644 | 2.10% | 273,128,426 |
| 2014-10-30 | 2014-10-28 | 12.557 | 21,631,148 | +147,482 | 2.09% | 271,613,549 |
| 2014-10-29 | 2014-10-27 | 12.600 | 21,483,666 | +26,606 | 2.08% | 270,698,349 |
| 2014-10-28 | 2014-10-24 | 12.775 | 21,457,060 | +28,441 | 2.07% | 274,105,159 |
| 2014-10-27 | 2014-10-23 | 12.905 | 21,428,619 | +15,597 | 2.07% | 276,544,654 |
| 2014-10-24 | 2014-10-22 | 12.862 | 21,413,022 | +379,364 | 2.07% | 275,409,776 |
| 2014-10-23 | 2014-10-21 | 12.775 | 21,033,658 | +652,304 | 2.03% | 268,696,371 |
| 2014-10-21 | 2014-10-17 | 12.513 | 20,381,354 | -138,076 | 1.97% | 255,031,780 |
| 2014-10-17 | 2014-10-15 | 12.644 | 20,519,430 | -80,276 | 1.98% | 259,443,422 |
| 2014-10-16 | 2014-10-14 | 12.644 | 20,599,706 | -125,232 | 1.99% | 260,458,415 |
| 2014-10-15 | 2014-10-13 | 12.600 | 20,724,938 | -68,808 | 2.00% | 261,138,230 |
| 2014-10-14 | 2014-10-10 | 12.753 | 20,793,746 | +32,569 | 2.01% | 265,178,298 |
| 2014-10-13 | 2014-10-09 | 12.818 | 20,761,177 | +3,637,216 | 2.01% | 266,120,711 |
| 2014-10-10 | 2014-10-08 | 12.491 | 17,123,961 | +742,672 | 1.65% | 213,898,742 |
| 2014-10-09 | 2014-10-07 | 12.448 | 16,381,289 | +1,371,583 | 1.58% | 203,907,668 |
| 2014-10-08 | 2014-10-06 | 12.426 | 15,009,706 | -56,423 | 1.45% | 186,507,551 |
| 2014-10-07 | 2014-10-03 | 12.121 | 15,066,129 | -761,481 | 1.45% | 182,610,544 |
| 2014-10-06 | 2014-09-30 | 12.121 | 15,827,610 | +84,405 | 1.53% | 191,840,152 |
| 2014-10-03 | 2014-09-29 | 12.273 | 15,743,205 | -56,881 | 1.52% | 193,219,486 |
| 2014-09-30 | 2014-09-26 | 12.491 | 15,800,086 | +181,195 | 1.52% | 197,361,960 |
| 2014-09-29 | 2014-09-25 | 12.666 | 15,618,891 | -222,939 | 1.51% | 197,822,508 |
| 2014-09-26 | 2014-09-24 | 12.578 | 15,841,830 | -344,043 | 1.53% | 199,264,778 |
| 2014-09-25 | 2014-09-23 | 12.578 | 16,185,873 | -1,077,081 | 1.56% | 203,592,286 |
| 2014-09-24 | 2014-09-22 | 12.426 | 17,262,954 | +939,006 | 1.65% | 214,505,952 |
| 2014-09-23 | 2014-09-19 | 12.666 | 16,323,948 | +3,413,817 | 1.56% | 206,752,473 |
| 2014-09-22 | 2014-09-18 | 12.687 | 12,910,131 | +400,945 | 1.24% | 163,795,894 |
| 2014-09-19 | 2014-09-17 | 12.644 | 12,509,186 | +1,655,073 | 1.29% | 158,163,556 |
| 2014-09-18 | 2014-09-16 | 12.339 | 10,854,113 | +41,285 | 1.12% | 133,924,535 |
| 2014-09-17 | 2014-09-15 | 13.298 | 10,812,828 | +2,785,367 | 1.12% | 143,786,631 |
| 2014-09-16 | 2014-09-12 | 15.020 | 8,027,461 | -3,512,464 | 0.83% | 120,572,094 |
| 2014-09-15 | 2014-09-11 | 15.020 | 11,539,925 | -573,862 | 1.19% | 173,329,141 |
| 2014-09-12 | 2014-09-10 | 14.606 | 12,113,787 | +26,605 | 1.25% | 176,931,074 |
| 2014-09-11 | 2014-09-08 | 14.540 | 12,087,182 | -39,908 | 1.25% | 175,751,999 |
| 2014-09-10 | 2014-09-05 | 14.257 | 12,127,090 | +11,926 | 1.25% | 172,895,515 |
| 2014-09-08 | 2014-09-04 | 14.126 | 12,115,164 | -384,410 | 1.25% | 171,140,848 |
| 2014-09-05 | 2014-09-03 | 13.979 | 12,499,574 | +402,759 | 1.29% | 174,727,280 |
| 2014-09-04 | 2014-09-02 | 13.934 | 12,096,815 | +57,543 | 1.25% | 168,559,579 |
| 2014-09-03 | 2014-09-01 | 13.779 | 12,039,272 | +260,084 | 1.27% | 165,884,869 |
| 2014-09-02 | 2014-08-29 | 14.001 | 11,779,188 | -80,545 | 1.24% | 164,919,026 |
| 2014-09-01 | 2014-08-28 | 14.223 | 11,859,733 | -218,237 | 1.25% | 168,682,390 |
| 2014-08-29 | 2014-08-27 | 14.512 | 12,077,970 | -153,890 | 1.27% | 175,275,812 |
| 2014-08-28 | 2014-08-26 | 14.579 | 12,231,860 | -272,683 | 1.29% | 178,324,576 |
| 2014-08-27 | 2014-08-25 | 14.290 | 12,504,543 | +250,635 | 1.31% | 178,687,287 |
| 2014-08-26 | 2014-08-22 | 14.468 | 12,253,908 | -445,922 | 1.29% | 177,284,376 |
| 2014-08-25 | 2014-08-21 | 13.645 | 12,699,830 | -28,349 | 1.34% | 173,293,047 |
| 2014-08-22 | 2014-08-20 | 13.645 | 12,728,179 | +36,448 | 1.34% | 173,679,878 |
| 2014-08-21 | 2014-08-19 | 13.979 | 12,691,731 | +7,200 | 1.33% | 177,413,377 |
| 2014-08-20 | 2014-08-18 | 13.979 | 12,684,531 | +8,099 | 1.33% | 177,312,731 |
| 2014-08-19 | 2014-08-15 | 14.045 | 12,676,432 | -380,620 | 1.33% | 178,044,666 |
| 2014-08-18 | 2014-08-14 | 14.023 | 13,057,052 | +358,122 | 1.37% | 183,100,425 |
| 2014-08-14 | 2014-08-12 | 13.979 | 12,698,930 | +14,399 | 1.34% | 177,514,010 |
| 2014-08-13 | 2014-08-11 | 14.134 | 12,684,531 | +7,199 | 1.33% | 179,286,004 |
| 2014-08-12 | 2014-08-08 | 14.312 | 12,677,332 | +9,900 | 1.33% | 181,438,142 |
| 2014-08-11 | 2014-08-07 | 14.356 | 12,667,432 | -2,700 | 1.33% | 181,859,486 |
| 2014-08-08 | 2014-08-06 | 14.445 | 12,670,132 | +16,649 | 1.33% | 183,024,553 |
| 2014-08-07 | 2014-08-05 | 14.401 | 12,653,483 | +4,499 | 1.33% | 182,221,640 |
| 2014-08-06 | 2014-08-04 | 14.645 | 12,648,984 | +31,948 | 1.33% | 185,249,019 |
| 2014-08-05 | 2014-08-01 | 14.468 | 12,617,036 | +11,250 | 1.33% | 182,537,959 |
| 2014-08-04 | 2014-07-31 | 14.756 | 12,605,786 | +450 | 1.33% | 186,017,100 |
| 2014-08-01 | 2014-07-30 | 14.690 | 12,605,336 | -54,897 | 1.33% | 185,170,050 |
| 2014-07-31 | 2014-07-29 | 14.445 | 12,660,233 | +4,500 | 1.33% | 182,881,558 |
| 2014-07-30 | 2014-07-28 | 14.534 | 12,655,733 | +62,546 | 1.33% | 183,941,579 |
| 2014-07-29 | 2014-07-25 | 14.245 | 12,593,187 | +7,199 | 1.32% | 179,394,259 |
| 2014-07-28 | 2014-07-24 | 14.401 | 12,585,988 | +37,348 | 1.32% | 181,249,651 |
| 2014-07-25 | 2014-07-23 | 14.201 | 12,548,640 | +177,289 | 1.32% | 178,201,919 |
| 2014-07-23 | 2014-07-21 | 14.445 | 12,371,351 | +9,449 | 1.30% | 178,708,555 |
| 2014-07-22 | 2014-07-18 | 14.223 | 12,361,902 | -10,799 | 1.30% | 175,824,799 |
| 2014-07-21 | 2014-07-17 | 13.912 | 12,372,701 | -408,124 | 1.30% | 172,128,867 |
| 2014-07-18 | 2014-07-16 | 14.112 | 12,780,825 | +6,749 | 1.34% | 180,363,009 |
| 2014-07-17 | 2014-07-15 | 14.179 | 12,774,076 | -4,499 | 1.34% | 181,119,426 |
| 2014-07-16 | 2014-07-14 | 14.090 | 12,778,575 | -450 | 1.34% | 180,047,271 |
| 2014-07-15 | 2014-07-11 | 14.223 | 12,779,025 | +2,699 | 1.34% | 181,757,589 |
| 2014-07-14 | 2014-07-10 | 14.156 | 12,776,326 | +117,443 | 1.34% | 180,867,392 |
| 2014-07-11 | 2014-07-09 | 14.023 | 12,658,883 | +19,518 | 1.33% | 177,516,859 |
| 2014-07-10 | 2014-07-08 | 14.468 | 12,639,365 | +142,235 | 1.33% | 182,861,005 |
| 2014-07-09 | 2014-07-07 | 14.979 | 12,497,130 | -26,549 | 1.31% | 187,191,034 |
| 2014-07-08 | 2014-07-04 | 15.112 | 12,523,679 | -80,095 | 1.32% | 189,258,633 |
| 2014-07-07 | 2014-07-03 | 14.490 | 12,603,774 | +37,348 | 1.33% | 182,626,191 |
| 2014-07-04 | 2014-07-02 | 14.356 | 12,566,426 | -128,242 | 1.32% | 180,409,397 |
| 2014-07-03 | 2014-06-30 | 13.712 | 12,694,668 | +8,100 | 1.33% | 174,068,974 |
| 2014-07-02 | 2014-06-27 | 13.690 | 12,686,568 | +241,634 | 1.33% | 173,675,966 |
| 2014-06-30 | 2014-06-26 | 13.423 | 12,444,934 | -17,548 | 1.31% | 167,049,198 |
| 2014-06-27 | 2014-06-25 | 13.868 | 12,462,482 | -31,948 | 1.31% | 172,823,976 |
| 2014-06-26 | 2014-06-24 | 13.601 | 12,494,430 | +21,148 | 1.31% | 169,934,958 |
| 2014-06-25 | 2014-06-23 | 13.134 | 12,473,282 | +17,549 | 1.31% | 163,826,096 |
| 2014-06-24 | 2014-06-20 | 12.890 | 12,455,733 | +132,292 | 1.31% | 160,550,678 |
| 2014-06-23 | 2014-06-19 | 13.356 | 12,323,441 | +145,297 | 1.29% | 164,596,775 |
| 2014-06-20 | 2014-06-18 | 13.490 | 12,178,144 | +398,653 | 1.28% | 164,279,985 |
| 2014-06-19 | 2014-06-17 | 13.468 | 11,779,491 | -280,470 | 1.24% | 158,640,477 |
| 2014-06-18 | 2014-06-16 | 13.423 | 12,059,961 | -6,546 | 1.27% | 161,881,679 |
| 2014-06-17 | 2014-06-13 | 13.090 | 12,066,507 | +36,897 | 1.27% | 157,947,124 |
| 2014-06-16 | 2014-06-12 | 12.712 | 12,029,610 | +75,146 | 1.26% | 152,919,347 |
| 2014-06-13 | 2014-06-11 | 12.912 | 11,954,464 | -31,049 | 1.25% | 154,355,141 |
| 2014-06-12 | 2014-06-10 | 12.845 | 11,985,513 | +29,249 | 1.26% | 153,956,959 |
| 2014-06-11 | 2014-06-09 | 12.890 | 11,956,264 | -112,943 | 1.26% | 154,112,671 |
| 2014-06-09 | 2014-06-05 | 12.983 | 12,069,207 | +1,035,232 | 1.27% | 156,692,812 |
| 2014-06-06 | 2014-06-04 | 12.756 | 11,033,975 | -20,708 | 1.18% | 140,748,126 |
| 2014-06-05 | 2014-06-03 | 12.892 | 11,054,683 | -814,634 | 1.18% | 142,517,744 |
| 2014-06-03 | 2014-05-29 | 12.211 | 11,869,317 | +155,525 | 1.27% | 144,938,016 |
| 2014-05-30 | 2014-05-28 | 12.188 | 11,713,792 | +245,404 | 1.26% | 142,773,006 |
| 2014-05-29 | 2014-05-27 | 12.075 | 11,468,388 | +24,232 | 1.23% | 138,480,403 |
| 2014-05-28 | 2014-05-26 | 12.234 | 11,444,156 | -22,470 | 1.23% | 140,006,063 |
| 2014-05-27 | 2014-05-23 | 11.961 | 11,466,626 | +17,624 | 1.23% | 137,157,819 |
| 2014-05-26 | 2014-05-22 | 11.916 | 11,449,002 | +70,700 | 1.23% | 136,427,287 |
| 2014-05-23 | 2014-05-21 | 11.712 | 11,378,302 | +459,616 | 1.22% | 133,260,509 |
| 2014-05-22 | 2014-05-20 | 11.871 | 10,918,686 | -339,720 | 1.17% | 129,612,347 |
| 2014-05-21 | 2014-05-19 | 11.893 | 11,258,406 | +427,266 | 1.21% | 133,900,593 |
| 2014-05-19 | 2014-05-15 | 12.234 | 10,831,140 | -382,169 | 1.16% | 132,506,518 |
| 2014-05-16 | 2014-05-14 | 12.325 | 11,213,309 | +639,628 | 1.20% | 138,199,963 |
| 2014-05-15 | 2014-05-13 | 12.347 | 10,573,681 | -102,006 | 1.13% | 130,556,775 |
| 2014-05-14 | 2014-05-12 | 12.279 | 10,675,687 | -669,892 | 1.14% | 131,089,349 |
| 2014-05-13 | 2014-05-09 | 12.347 | 11,345,579 | +29,519 | 1.21% | 140,087,657 |
| 2014-05-12 | 2014-05-08 | 12.393 | 11,316,060 | +307,085 | 1.21% | 140,236,864 |
| 2014-05-09 | 2014-05-07 | 12.393 | 11,008,975 | +40,093 | 1.18% | 136,431,243 |
| 2014-05-05 | 2014-04-30 | 12.257 | 10,968,882 | +13,658 | 1.17% | 134,440,597 |
| 2014-05-02 | 2014-04-29 | 12.234 | 10,955,224 | +14,979 | 1.17% | 134,024,543 |
| 2014-04-30 | 2014-04-28 | 12.188 | 10,940,245 | -16,301 | 1.17% | 133,344,664 |
| 2014-04-28 | 2014-04-24 | 12.211 | 10,956,546 | +29,959 | 1.17% | 133,792,032 |
| 2014-04-25 | 2014-04-23 | 12.279 | 10,926,587 | +11,896 | 1.17% | 134,170,211 |
| 2014-04-24 | 2014-04-22 | 12.234 | 10,914,691 | +24,672 | 1.17% | 133,528,669 |
| 2014-04-23 | 2014-04-17 | 12.143 | 10,890,019 | +7,931 | 1.16% | 132,238,139 |
| 2014-04-16 | 2014-04-14 | 12.052 | 10,882,088 | +17,623 | 1.16% | 131,153,856 |
| 2014-04-15 | 2014-04-11 | 12.166 | 10,864,465 | +19,386 | 1.16% | 132,174,429 |
| 2014-04-14 | 2014-04-10 | 12.574 | 10,845,079 | +14,539 | 1.16% | 136,369,357 |
| 2014-04-11 | 2014-04-09 | 12.030 | 10,830,540 | +22,470 | 1.16% | 130,286,761 |
| 2014-04-10 | 2014-04-08 | 12.143 | 10,808,070 | +19,826 | 1.16% | 131,243,027 |
| 2014-04-08 | 2014-04-04 | 12.325 | 10,788,244 | +28,637 | 1.15% | 132,961,192 |
| 2014-04-07 | 2014-04-03 | 12.937 | 10,759,607 | -94,724 | 1.15% | 139,202,031 |
| 2014-04-04 | 2014-04-02 | 12.120 | 10,854,331 | -110,586 | 1.16% | 131,558,413 |
| 2014-04-03 | 2014-04-01 | 11.439 | 10,964,917 | +10,574 | 1.17% | 125,432,533 |
| 2014-04-02 | 2014-03-31 | 11.303 | 10,954,343 | +182,400 | 1.17% | 123,819,768 |
| 2014-04-01 | 2014-03-28 | 11.439 | 10,771,943 | +104,418 | 1.15% | 123,225,018 |
| 2014-03-31 | 2014-03-27 | 11.508 | 10,667,525 | +16,301 | 1.14% | 122,756,907 |
| 2014-03-28 | 2014-03-26 | 11.394 | 10,651,224 | +32,163 | 1.14% | 121,360,552 |
| 2014-03-27 | 2014-03-25 | 11.621 | 10,619,061 | -1,322 | 1.14% | 123,404,326 |
| 2014-03-26 | 2014-03-24 | 11.780 | 10,620,383 | -45,820 | 1.14% | 125,107,068 |
| 2014-03-25 | 2014-03-21 | 11.099 | 10,666,203 | +85,032 | 1.14% | 118,384,001 |
| 2014-03-24 | 2014-03-20 | 10.804 | 10,581,171 | +29,078 | 1.13% | 114,318,099 |
| 2014-03-21 | 2014-03-19 | 10.940 | 10,552,093 | +607,131 | 1.13% | 115,440,967 |
| 2014-03-20 | 2014-03-18 | 11.167 | 9,944,962 | +601,823 | 1.06% | 111,056,131 |
| 2014-03-19 | 2014-03-17 | 10.963 | 9,343,139 | +136,580 | 1.00% | 102,426,952 |
| 2014-03-18 | 2014-03-14 | 10.168 | 9,206,559 | -850,140 | 0.98% | 93,615,910 |
| 2014-03-17 | 2014-03-13 | 11.212 | 10,056,699 | -105,795 | 1.08% | 112,760,426 |
| 2014-03-14 | 2014-03-12 | 11.349 | 10,162,494 | -231,493 | 1.09% | 115,330,617 |
| 2014-03-13 | 2014-03-11 | 11.281 | 10,393,987 | -193,447 | 1.11% | 117,250,004 |
| 2014-03-12 | 2014-03-10 | 11.031 | 10,587,434 | +1,062,681 | 1.13% | 116,788,826 |
| 2014-03-11 | 2014-03-07 | 11.439 | 9,524,753 | +45,820 | 1.02% | 108,957,861 |
| 2014-03-10 | 2014-03-06 | 11.371 | 9,478,933 | +35,247 | 1.01% | 107,788,267 |
| 2014-03-07 | 2014-03-05 | 11.417 | 9,443,686 | +268,314 | 1.01% | 107,816,153 |
| 2014-03-06 | 2014-03-04 | 11.530 | 9,175,372 | -881 | 0.98% | 105,794,162 |
| 2014-02-26 | 2014-02-24 | 11.235 | 9,176,253 | +24,672 | 0.98% | 103,096,729 |
| 2014-02-24 | 2014-02-20 | 11.485 | 9,151,581 | +183,282 | 0.98% | 105,104,414 |
| 2014-02-21 | 2014-02-19 | 11.666 | 8,968,299 | +79,745 | 0.96% | 104,627,900 |
| 2014-02-20 | 2014-02-18 | 11.757 | 8,888,554 | +13,217 | 0.95% | 104,504,546 |
| 2014-02-19 | 2014-02-17 | 11.848 | 8,875,337 | +24,232 | 0.95% | 105,154,936 |
| 2014-02-18 | 2014-02-14 | 11.939 | 8,851,105 | +124,376 | 0.95% | 105,671,421 |
| 2014-02-17 | 2014-02-13 | 11.553 | 8,726,729 | -44,498 | 0.93% | 100,819,277 |
| 2014-02-14 | 2014-02-12 | 11.326 | 8,771,227 | +11,455 | 0.94% | 99,342,527 |
| 2014-02-13 | 2014-02-11 | 11.122 | 8,759,772 | +69,612 | 0.94% | 97,423,380 |
| 2014-02-12 | 2014-02-10 | 10.373 | 8,690,160 | +13,217 | 0.93% | 90,140,151 |
| 2014-02-11 | 2014-02-07 | 10.146 | 8,676,943 | +13,658 | 0.93% | 88,033,623 |
| 2014-02-10 | 2014-02-06 | 10.055 | 8,663,285 | +8,812 | 0.93% | 87,108,520 |
| 2014-02-07 | 2014-02-05 | 10.100 | 8,654,473 | -206,370 | 0.93% | 87,412,783 |
| 2014-02-06 | 2014-02-04 | 10.055 | 8,860,843 | +37,890 | 0.95% | 89,094,948 |
| 2014-02-05 | 2014-01-30 | 10.214 | 8,822,953 | +37,986 | 0.94% | 90,115,768 |
| 2014-01-29 | 2014-01-27 | 10.055 | 8,784,967 | -3,084 | 0.94% | 88,332,021 |
| 2014-01-28 | 2014-01-24 | 10.100 | 8,788,051 | -4,847 | 0.94% | 88,761,961 |
| 2014-01-27 | 2014-01-23 | 10.010 | 8,792,898 | -6,609 | 0.94% | 88,012,617 |
| 2014-01-24 | 2014-01-22 | 10.032 | 8,799,507 | -14,979 | 0.94% | 88,278,495 |
| 2014-01-22 | 2014-01-20 | 9.805 | 8,814,486 | +25,994 | 0.94% | 86,428,116 |
| 2014-01-17 | 2014-01-15 | 9.760 | 8,788,492 | +7,049 | 0.94% | 85,774,289 |
| 2014-01-16 | 2014-01-14 | 9.760 | 8,781,443 | -64,325 | 0.94% | 85,705,492 |
| 2014-01-13 | 2014-01-09 | 9.669 | 8,845,768 | +30,401 | 0.95% | 85,530,193 |
| 2014-01-10 | 2014-01-08 | 9.714 | 8,815,367 | +92,081 | 0.94% | 85,636,414 |
| 2014-01-09 | 2014-01-07 | 9.692 | 8,723,286 | -1,198,380 | 0.93% | 84,543,903 |
| 2014-01-08 | 2014-01-06 | 9.692 | 9,921,666 | +223,515 | 1.06% | 96,158,302 |
| 2014-01-07 | 2014-01-03 | 9.692 | 9,698,151 | +441 | 1.04% | 93,992,051 |
| 2014-01-06 | 2014-01-02 | 9.783 | 9,697,710 | +1,199,701 | 1.04% | 94,868,224 |
| 2014-01-03 | 2013-12-31 | 9.805 | 8,498,009 | -1,190,009 | 0.91% | 83,324,985 |
| 2014-01-02 | 2013-12-27 | 9.737 | 9,688,018 | +21,589 | 1.04% | 94,333,628 |
| 2013-12-30 | 2013-12-24 | 9.828 | 9,666,429 | +387,386 | 1.03% | 95,001,020 |
| 2013-12-27 | 2013-12-20 | 9.601 | 9,279,043 | -273,276 | 0.99% | 89,087,724 |
| 2013-12-23 | 2013-12-19 | 9.669 | 9,552,319 | +1,007,800 | 1.02% | 92,361,872 |
| 2013-12-20 | 2013-12-18 | 9.624 | 8,544,519 | +690 | 0.91% | 82,229,526 |
| 2013-12-19 | 2013-12-17 | 9.533 | 8,543,829 | +86,794 | 0.91% | 81,447,198 |
| 2013-12-18 | 2013-12-16 | 9.487 | 8,457,035 | +168,302 | 0.90% | 80,235,898 |
| 2013-12-17 | 2013-12-13 | 9.601 | 8,288,733 | -60,053 | 0.89% | 79,579,797 |
| 2013-12-16 | 2013-12-12 | 9.624 | 8,348,786 | -1,003,950 | 0.89% | 80,345,858 |
| 2013-12-13 | 2013-12-11 | 9.624 | 9,352,736 | +255,537 | 1.00% | 90,007,529 |
| 2013-12-12 | 2013-12-10 | 9.737 | 9,097,199 | +227,781 | 0.97% | 88,580,738 |
| 2013-12-11 | 2013-12-09 | 9.737 | 8,869,418 | +18,063 | 0.95% | 86,362,802 |
| 2013-12-10 | 2013-12-06 | 9.760 | 8,851,355 | -110,145 | 0.95% | 86,387,822 |
| 2013-12-09 | 2013-12-05 | 9.828 | 8,961,500 | +47,142 | 0.96% | 88,073,025 |
| 2013-12-06 | 2013-12-04 | 9.896 | 8,914,358 | -54,191 | 0.95% | 88,216,713 |
| 2013-12-05 | 2013-12-03 | 10.032 | 8,968,549 | +4,406 | 0.96% | 89,974,359 |
| 2013-12-04 | 2013-12-02 | 9.987 | 8,964,143 | -93,844 | 0.96% | 89,523,234 |
| 2013-12-03 | 2013-11-29 | 9.964 | 9,057,987 | +58,597 | 0.97% | 90,254,844 |
| 2013-12-02 | 2013-11-28 | 9.964 | 8,999,390 | -47,142 | 0.96% | 89,670,977 |
| 2013-11-29 | 2013-11-27 | 9.964 | 9,046,532 | -170,505 | 0.97% | 90,140,705 |
| 2013-11-28 | 2013-11-26 | 10.078 | 9,217,037 | +111,467 | 0.98% | 92,885,647 |
| 2013-11-27 | 2013-11-25 | 10.168 | 9,105,570 | +625,625 | 0.97% | 92,589,014 |
| 2013-11-26 | 2013-11-22 | 10.168 | 8,479,945 | +128,209 | 0.91% | 86,227,413 |
| 2013-11-25 | 2013-11-21 | 10.010 | 8,351,736 | -3,524 | 0.89% | 83,596,800 |
| 2013-11-22 | 2013-11-20 | 10.100 | 8,355,260 | +14,539 | 0.89% | 84,390,642 |
| 2013-11-21 | 2013-11-19 | 10.123 | 8,340,721 | +100,313 | 0.89% | 84,433,105 |
| 2013-11-20 | 2013-11-18 | 9.851 | 8,240,408 | +15,421 | 0.88% | 81,173,216 |
| 2013-11-18 | 2013-11-14 | 9.714 | 8,224,987 | +14,098 | 0.88% | 79,901,199 |
| 2013-11-13 | 2013-11-11 | 9.737 | 8,210,889 | +8,371 | 0.88% | 79,950,610 |
| 2013-11-12 | 2013-11-08 | 9.828 | 8,202,518 | +12,822 | 0.88% | 80,613,801 |
| 2013-11-11 | 2013-11-07 | 9.873 | 8,189,696 | -315,451 | 0.87% | 80,859,555 |
| 2013-11-08 | 2013-11-06 | 9.805 | 8,505,147 | +328,975 | 0.91% | 83,394,974 |
| 2013-11-07 | 2013-11-05 | 9.919 | 8,176,172 | -49,345 | 0.87% | 81,097,182 |
| 2013-11-06 | 2013-11-04 | 9.919 | 8,225,517 | -436,616 | 0.88% | 81,586,622 |
| 2013-11-05 | 2013-11-01 | 9.919 | 8,662,133 | +261,265 | 0.92% | 85,917,295 |
| 2013-11-04 | 2013-10-31 | 9.919 | 8,400,868 | +18,063 | 0.90% | 83,325,880 |
| 2013-11-01 | 2013-10-30 | 9.964 | 8,382,805 | +472,744 | 0.90% | 83,527,252 |
| 2013-10-31 | 2013-10-29 | 9.873 | 7,910,061 | +22,469 | 0.84% | 78,098,627 |
| 2013-10-30 | 2013-10-28 | 9.941 | 7,887,592 | +8,371 | 0.84% | 78,413,864 |
| 2013-10-28 | 2013-10-24 | 10.010 | 7,879,221 | -433,972 | 0.84% | 78,867,156 |
| 2013-10-25 | 2013-10-23 | 9.896 | 8,313,193 | -11,014 | 0.89% | 82,267,568 |
| 2013-10-23 | 2013-10-21 | 9.941 | 8,324,207 | +8,371 | 0.89% | 82,754,437 |
| 2013-10-21 | 2013-10-17 | 10.123 | 8,315,836 | +5,287 | 0.89% | 84,181,194 |
| 2013-10-18 | 2013-10-16 | 9.896 | 8,310,549 | +48,023 | 0.89% | 82,241,403 |
| 2013-10-17 | 2013-10-15 | 9.873 | 8,262,526 | +19,386 | 0.88% | 81,578,629 |
| 2013-10-16 | 2013-10-11 | 9.783 | 8,243,140 | -882 | 0.88% | 80,638,837 |
| 2013-10-15 | 2013-10-10 | 9.737 | 8,244,022 | +13,658 | 0.88% | 80,273,231 |
| 2013-10-11 | 2013-10-09 | 9.760 | 8,230,364 | -135,258 | 0.88% | 80,327,048 |
| 2013-10-10 | 2013-10-08 | 9.851 | 8,365,622 | +881 | 0.89% | 82,406,653 |
| 2013-10-09 | 2013-10-07 | 10.055 | 8,364,741 | +1,763 | 0.89% | 84,106,688 |
| 2013-10-07 | 2013-10-03 | 9.556 | 8,362,978 | -18,064 | 0.89% | 79,912,986 |
| 2013-10-04 | 2013-10-02 | 9.624 | 8,381,042 | -2,644 | 0.89% | 80,656,279 |
| 2013-10-02 | 2013-09-27 | 9.533 | 8,383,686 | -4,846 | 0.89% | 79,920,576 |
| 2013-09-30 | 2013-09-26 | 9.646 | 8,388,532 | +13,217 | 0.90% | 80,918,757 |
| 2013-09-27 | 2013-09-25 | 9.760 | 8,375,315 | +36,568 | 0.89% | 81,741,747 |
| 2013-09-26 | 2013-09-24 | 9.805 | 8,338,747 | -34,808 | 0.89% | 81,763,383 |
| 2013-09-25 | 2013-09-23 | 9.964 | 8,373,555 | +9,693 | 0.89% | 83,435,084 |
| 2013-09-24 | 2013-09-19 | 10.010 | 8,363,862 | +50,548 | 0.89% | 83,718,176 |
| 2013-09-23 | 2013-09-18 | 9.964 | 8,313,314 | +242,998 | 0.89% | 82,834,835 |
| 2013-09-19 | 2013-09-17 | 10.100 | 8,070,316 | -350,539 | 0.86% | 81,512,621 |
| 2013-09-17 | 2013-09-13 | 9.873 | 8,420,855 | +444,987 | 0.90% | 83,141,864 |
| 2013-09-16 | 2013-09-12 | 10.514 | 7,975,868 | +4,406 | 0.85% | 83,858,086 |
| 2013-09-13 | 2013-09-11 | 10.491 | 7,971,462 | +183,725 | 0.85% | 83,626,746 |
| 2013-09-12 | 2013-09-10 | 10.653 | 7,787,737 | +41,557 | 0.85% | 82,964,585 |
| 2013-09-11 | 2013-09-09 | 10.537 | 7,746,180 | +333,184 | 0.85% | 81,622,938 |
| 2013-09-10 | 2013-09-06 | 10.560 | 7,412,996 | -149,493 | 0.81% | 78,284,169 |
| 2013-09-09 | 2013-09-05 | 10.653 | 7,562,489 | +309,738 | 0.83% | 80,564,966 |
| 2013-09-05 | 2013-09-03 | 9.934 | 7,252,751 | -384 | 0.79% | 72,046,904 |
| 2013-09-04 | 2013-09-02 | 9.980 | 7,253,135 | +430,855 | 0.79% | 72,387,404 |
| 2013-09-03 | 2013-08-30 | 9.864 | 6,822,280 | -430,855 | 0.74% | 67,295,691 |
| 2013-08-29 | 2013-08-27 | 9.957 | 7,253,135 | +4,308 | 0.79% | 72,219,061 |
| 2013-08-28 | 2013-08-26 | 10.050 | 7,248,827 | -45,450 | 0.79% | 72,849,138 |
| 2013-08-27 | 2013-08-23 | 9.934 | 7,294,277 | +29,133 | 0.80% | 72,459,412 |
| 2013-08-26 | 2013-08-22 | 9.818 | 7,265,144 | -28,703 | 0.79% | 71,326,905 |
| 2013-08-23 | 2013-08-21 | 9.841 | 7,293,847 | -12,925 | 0.80% | 71,777,990 |
| 2013-08-22 | 2013-08-20 | 9.748 | 7,306,772 | +8,617 | 0.80% | 71,226,832 |
| 2013-08-21 | 2013-08-19 | 9.887 | 7,298,155 | -862 | 0.80% | 72,159,160 |
| 2013-08-20 | 2013-08-16 | 10.003 | 7,299,017 | +2,155 | 0.80% | 73,014,721 |
| 2013-08-19 | 2013-08-15 | 9.980 | 7,296,862 | -1,724 | 0.80% | 72,823,806 |
| 2013-08-13 | 2013-08-09 | 9.702 | 7,298,586 | +8,186 | 0.80% | 70,808,239 |
| 2013-08-12 | 2013-08-08 | 9.794 | 7,290,400 | +7,756 | 0.79% | 71,405,653 |
| 2013-08-07 | 2013-08-05 | 9.771 | 7,282,644 | +8,186 | 0.79% | 71,160,659 |
| 2013-08-06 | 2013-08-02 | 9.841 | 7,274,458 | +1,723 | 0.79% | 71,587,184 |
| 2013-08-05 | 2013-08-01 | 9.794 | 7,272,735 | +8,187 | 0.79% | 71,232,633 |
| 2013-08-02 | 2013-07-31 | 9.864 | 7,264,548 | -22,725 | 0.79% | 71,658,269 |
| 2013-07-30 | 2013-07-26 | 9.794 | 7,287,273 | -431 | 0.79% | 71,375,025 |
| 2013-07-26 | 2013-07-24 | 9.748 | 7,287,704 | +33,606 | 0.79% | 71,040,956 |
| 2013-07-23 | 2013-07-19 | 9.725 | 7,254,098 | +22,381 | 0.79% | 70,544,998 |
| 2013-07-22 | 2013-07-18 | 9.887 | 7,231,717 | +6,894 | 0.79% | 71,502,266 |
| 2013-07-18 | 2013-07-16 | 9.887 | 7,224,823 | -1,724 | 0.79% | 71,434,103 |
| 2013-07-17 | 2013-07-15 | 10.050 | 7,226,547 | +6,032 | 0.79% | 72,625,229 |
| 2013-07-15 | 2013-07-11 | 10.398 | 7,220,515 | +3,878 | 0.79% | 75,078,394 |
| 2013-07-12 | 2013-07-10 | 10.212 | 7,216,637 | +13,833 | 0.79% | 73,698,105 |
| 2013-07-08 | 2013-07-04 | 10.143 | 7,202,804 | +431 | 0.79% | 73,055,315 |
| 2013-07-05 | 2013-07-03 | 9.980 | 7,202,373 | +18,527 | 0.79% | 71,880,791 |
| 2013-07-04 | 2013-07-02 | 10.328 | 7,183,846 | +7,324 | 0.78% | 74,196,908 |
| 2013-07-03 | 2013-06-28 | 10.259 | 7,176,522 | +431 | 0.78% | 73,621,570 |
| 2013-06-28 | 2013-06-26 | 10.421 | 7,176,091 | +395,525 | 0.78% | 74,783,031 |
| 2013-06-27 | 2013-06-25 | 10.375 | 6,780,566 | -395,956 | 0.74% | 70,346,461 |
| 2013-06-26 | 2013-06-24 | 10.746 | 7,176,522 | +3,016 | 0.78% | 77,119,427 |
| 2013-06-24 | 2013-06-20 | 10.328 | 7,173,506 | -53,857 | 0.78% | 74,090,114 |
| 2013-06-20 | 2013-06-18 | 10.537 | 7,227,363 | +53,857 | 0.79% | 76,156,067 |
| 2013-06-19 | 2013-06-17 | 10.607 | 7,173,506 | -411,169 | 0.78% | 76,088,049 |
| 2013-06-17 | 2013-06-13 | 10.537 | 7,584,675 | +8,186 | 0.83% | 79,921,130 |
| 2013-06-14 | 2013-06-11 | 10.630 | 7,576,489 | +390,786 | 0.83% | 80,538,263 |
| 2013-06-10 | 2013-06-06 | 11.422 | 7,185,703 | +176,220 | 0.78% | 82,075,708 |
| 2013-06-06 | 2013-06-04 | 11.565 | 7,009,483 | -366,868 | 0.78% | 81,063,694 |
| 2013-06-05 | 2013-06-03 | 11.636 | 7,376,351 | -7,565 | 0.82% | 85,833,055 |
| 2013-06-04 | 2013-05-31 | 11.922 | 7,383,916 | +2,101 | 0.83% | 88,029,576 |
| 2013-06-03 | 2013-05-30 | 11.731 | 7,381,815 | -8,553 | 0.83% | 86,599,266 |
| 2013-05-31 | 2013-05-29 | 12.184 | 7,390,368 | +5,612 | 0.83% | 90,040,969 |
| 2013-05-30 | 2013-05-28 | 12.398 | 7,384,756 | +66,495 | 0.83% | 91,554,145 |
| 2013-05-28 | 2013-05-24 | 12.255 | 7,318,261 | -5,042 | 0.82% | 89,684,886 |
| 2013-05-27 | 2013-05-23 | 12.374 | 7,323,303 | -25,635 | 0.82% | 90,618,002 |
| 2013-05-24 | 2013-05-22 | 12.469 | 7,348,938 | +4,623 | 0.82% | 91,634,709 |
| 2013-05-23 | 2013-05-21 | 12.683 | 7,344,315 | +10,085 | 0.82% | 93,149,953 |
| 2013-05-22 | 2013-05-20 | 12.802 | 7,334,230 | -14,708 | 0.82% | 93,894,669 |
| 2013-05-20 | 2013-05-15 | 12.802 | 7,348,938 | +3,782 | 0.82% | 94,082,965 |
| 2013-05-16 | 2013-05-14 | 12.850 | 7,345,156 | +7,144 | 0.82% | 94,384,118 |
| 2013-05-15 | 2013-05-13 | 12.755 | 7,338,012 | +4,203 | 0.82% | 93,593,857 |
| 2013-05-14 | 2013-05-10 | 12.850 | 7,333,809 | -37,822 | 0.82% | 94,238,310 |
| 2013-05-13 | 2013-05-09 | 12.850 | 7,371,631 | +447,974 | 0.82% | 94,724,317 |
| 2013-05-10 | 2013-05-08 | 12.921 | 6,923,657 | -386,619 | 0.77% | 89,462,187 |
| 2013-05-09 | 2013-05-07 | 12.826 | 7,310,276 | -56,732 | 0.82% | 93,761,960 |
| 2013-05-08 | 2013-05-06 | 12.921 | 7,367,008 | +4,202 | 0.82% | 95,190,829 |
| 2013-05-07 | 2013-05-03 | 12.802 | 7,362,806 | +11,767 | 0.82% | 94,260,507 |
| 2013-05-03 | 2013-04-30 | 12.921 | 7,351,039 | +7,144 | 0.82% | 94,984,489 |
| 2013-05-02 | 2013-04-29 | 12.969 | 7,343,895 | +7,144 | 0.82% | 95,241,691 |
| 2013-04-30 | 2013-04-26 | 13.088 | 7,336,751 | +81,612 | 0.82% | 96,021,969 |
| 2013-04-26 | 2013-04-24 | 12.826 | 7,255,139 | +8,825 | 0.81% | 93,054,770 |
| 2013-04-24 | 2013-04-22 | 12.731 | 7,246,314 | +841 | 0.81% | 92,251,846 |
| 2013-04-23 | 2013-04-19 | 12.778 | 7,245,473 | +17,289 | 0.81% | 92,585,966 |
| 2013-04-22 | 2013-04-18 | 12.422 | 7,228,184 | +115,460 | 0.81% | 89,785,011 |
| 2013-04-19 | 2013-04-17 | 12.564 | 7,112,724 | -1,260 | 0.79% | 89,366,349 |
| 2013-04-17 | 2013-04-15 | 12.445 | 7,113,984 | +420 | 0.79% | 88,535,758 |
| 2013-04-16 | 2013-04-12 | 12.778 | 7,113,564 | -64,589 | 0.79% | 90,900,373 |
| 2013-04-10 | 2013-04-08 | 12.255 | 7,178,153 | -8,825 | 0.80% | 87,967,870 |
| 2013-04-09 | 2013-04-05 | 12.136 | 7,186,978 | -840 | 0.80% | 87,220,913 |
| 2013-04-08 | 2013-04-03 | 12.255 | 7,187,818 | +24,794 | 0.80% | 88,086,314 |
| 2013-04-05 | 2013-04-02 | 12.588 | 7,163,024 | -5,043 | 0.80% | 90,168,784 |
| 2013-04-03 | 2013-03-28 | 12.469 | 7,168,067 | -20,171 | 0.80% | 89,379,409 |
| 2013-04-02 | 2013-03-27 | 12.707 | 7,188,238 | -6,671 | 0.80% | 91,341,437 |
| 2013-03-28 | 2013-03-26 | 12.755 | 7,194,909 | -10,926 | 0.80% | 91,768,626 |
| 2013-03-27 | 2013-03-25 | 12.778 | 7,205,835 | -5,043 | 0.80% | 92,079,454 |
| 2013-03-26 | 2013-03-22 | 12.469 | 7,210,878 | +6,303 | 0.80% | 89,913,224 |
| 2013-03-25 | 2013-03-21 | 12.707 | 7,204,575 | -7,144 | 0.80% | 91,549,033 |
| 2013-03-21 | 2013-03-19 | 12.374 | 7,211,719 | -4,202 | 0.80% | 89,237,270 |
| 2013-03-20 | 2013-03-18 | 12.374 | 7,215,921 | +2,101 | 0.80% | 89,289,265 |
| 2013-03-19 | 2013-03-15 | 12.778 | 7,213,820 | +1,261 | 0.80% | 92,181,490 |
| 2013-03-18 | 2013-03-14 | 12.826 | 7,212,559 | +2,585 | 0.80% | 92,508,637 |
| 2013-03-15 | 2013-03-13 | 12.564 | 7,209,974 | +2,522 | 0.80% | 90,588,226 |
| 2013-03-13 | 2013-03-11 | 13.088 | 7,207,452 | -4,203 | 0.80% | 94,329,728 |
| 2013-03-08 | 2013-03-06 | 13.135 | 7,211,655 | -5,883 | 0.80% | 94,727,954 |
| 2013-03-07 | 2013-03-05 | 12.921 | 7,217,538 | +9,666 | 0.80% | 93,259,492 |
| 2013-03-05 | 2013-03-01 | 13.159 | 7,207,872 | -23,113 | 0.80% | 94,849,781 |
| 2013-03-04 | 2013-02-28 | 12.778 | 7,230,985 | -7,145 | 0.80% | 92,400,832 |
| 2013-03-01 | 2013-02-27 | 12.612 | 7,238,130 | -142 | 0.80% | 91,286,464 |
| 2013-02-28 | 2013-02-26 | 12.422 | 7,238,272 | +353,563 | 0.80% | 89,910,319 |
| 2013-02-27 | 2013-02-25 | 12.303 | 6,884,709 | -383,678 | 0.76% | 84,699,387 |
| 2013-02-26 | 2013-02-22 | 12.445 | 7,268,387 | -106,098 | 0.81% | 90,457,351 |
| 2013-02-25 | 2013-02-21 | 12.969 | 7,374,485 | -64,297 | 0.82% | 95,638,407 |
| 2013-02-22 | 2013-02-20 | 13.326 | 7,438,782 | -71,440 | 0.83% | 99,127,464 |
| 2013-02-21 | 2013-02-19 | 13.302 | 7,510,222 | -165,574 | 0.83% | 99,900,743 |
| 2013-02-20 | 2013-02-18 | 13.397 | 7,675,796 | -190,788 | 0.85% | 102,833,817 |
| 2013-02-19 | 2013-02-15 | 13.397 | 7,866,584 | -211,509 | 0.87% | 105,389,833 |
| 2013-02-18 | 2013-02-14 | 13.326 | 8,078,093 | -99,596 | 0.90% | 107,646,772 |
| 2013-02-15 | 2013-02-08 | 13.088 | 8,177,689 | -131,115 | 0.91% | 107,028,001 |
| 2013-02-14 | 2013-02-07 | 13.183 | 8,308,804 | -117,246 | 0.92% | 109,534,875 |
| 2013-02-08 | 2013-02-06 | 13.302 | 8,426,050 | +142,040 | 0.93% | 112,083,059 |
| 2013-02-07 | 2013-02-05 | 12.969 | 8,284,010 | -161,791 | 0.92% | 107,433,878 |
| 2013-02-06 | 2013-02-04 | 13.183 | 8,445,801 | -424,021 | 0.94% | 111,340,905 |
| 2013-02-05 | 2013-02-01 | 13.088 | 8,869,822 | -469,406 | 0.98% | 116,086,503 |
| 2013-02-04 | 2013-01-31 | 13.064 | 9,339,228 | -341,549 | 1.03% | 122,007,761 |
| 2013-02-01 | 2013-01-30 | 13.445 | 9,680,777 | -274,416 | 1.07% | 130,155,582 |
| 2013-01-31 | 2013-01-29 | 13.421 | 9,955,193 | -113,464 | 1.10% | 133,608,142 |
| 2013-01-30 | 2013-01-28 | 13.445 | 10,068,657 | -103,799 | 1.11% | 135,370,530 |
| 2013-01-29 | 2013-01-25 | 13.516 | 10,172,456 | -130,695 | 1.13% | 137,492,273 |
| 2013-01-28 | 2013-01-24 | 13.469 | 10,303,151 | +40,343 | 1.14% | 138,768,416 |
| 2013-01-25 | 2013-01-23 | 13.516 | 10,262,808 | +16,390 | 1.13% | 138,713,483 |
| 2013-01-24 | 2013-01-22 | 13.659 | 10,246,418 | -13,448 | 1.13% | 139,954,896 |
| 2013-01-23 | 2013-01-21 | 13.611 | 10,259,866 | -5,043 | 1.13% | 139,650,294 |
| 2013-01-22 | 2013-01-18 | 13.445 | 10,264,909 | +101,733 | 1.13% | 138,009,088 |
| 2013-01-21 | 2013-01-17 | 13.112 | 10,163,176 | -12,607 | 1.12% | 133,255,512 |
| 2013-01-17 | 2013-01-15 | 12.993 | 10,175,783 | +3,362 | 1.12% | 132,210,095 |
| 2013-01-16 | 2013-01-14 | 13.088 | 10,172,421 | -735,417 | 1.12% | 133,134,665 |
| 2013-01-15 | 2013-01-11 | 12.874 | 10,907,838 | -329,888 | 1.20% | 140,423,593 |
| 2013-01-14 | 2013-01-10 | 12.755 | 11,237,726 | +16,964 | 1.24% | 143,333,387 |
| 2013-01-11 | 2013-01-09 | 12.612 | 11,220,762 | +36,141 | 1.24% | 141,514,961 |
| 2013-01-10 | 2013-01-08 | 12.564 | 11,184,621 | +1,680 | 1.23% | 140,526,856 |
| 2013-01-09 | 2013-01-07 | 12.588 | 11,182,941 | +42,445 | 1.23% | 140,771,858 |
| 2013-01-08 | 2013-01-04 | 12.659 | 11,140,496 | -7,144 | 1.23% | 141,032,854 |
| 2013-01-07 | 2013-01-03 | 12.540 | 11,147,640 | -13,448 | 1.23% | 139,796,947 |
| 2013-01-04 | 2013-01-02 | 12.184 | 11,161,088 | -5,463 | 1.23% | 135,981,751 |
| 2013-01-03 | 2012-12-31 | 11.969 | 11,166,551 | +17,650 | 1.23% | 133,656,836 |
| 2013-01-02 | 2012-12-27 | 11.803 | 11,148,901 | -841 | 1.23% | 131,588,480 |
| 2012-12-28 | 2012-12-24 | 11.731 | 11,149,742 | +35,721 | 1.23% | 130,802,448 |
| 2012-12-27 | 2012-12-20 | 11.874 | 11,114,021 | -9,246 | 1.22% | 131,970,206 |
| 2012-12-20 | 2012-12-18 | 11.660 | 11,123,267 | +42,444 | 1.22% | 129,697,791 |
| 2012-12-19 | 2012-12-17 | 11.731 | 11,080,823 | -1,260 | 1.22% | 129,993,930 |
| 2012-12-18 | 2012-12-14 | 11.731 | 11,082,083 | -26,896 | 1.22% | 130,008,711 |
| 2012-12-17 | 2012-12-13 | 11.779 | 11,108,979 | -208,438 | 1.22% | 130,852,939 |
| 2012-12-14 | 2012-12-12 | 11.779 | 11,317,417 | -5,043 | 1.25% | 133,308,135 |
| 2012-12-13 | 2012-12-11 | 11.755 | 11,322,460 | -84,047 | 1.25% | 133,098,107 |
| 2012-12-12 | 2012-12-10 | 11.874 | 11,406,507 | -6,304 | 1.26% | 135,443,246 |
| 2012-12-11 | 2012-12-07 | 11.803 | 11,412,811 | +4,202 | 1.26% | 134,703,363 |
| 2012-12-10 | 2012-12-06 | 11.803 | 11,408,609 | -136,997 | 1.26% | 134,653,767 |
| 2012-12-07 | 2012-12-05 | 11.708 | 11,545,606 | +115,565 | 1.27% | 135,171,761 |
| 2012-12-06 | 2012-12-04 | 11.612 | 11,430,041 | -30,677 | 1.26% | 132,730,810 |
| 2012-12-05 | 2012-12-03 | 11.779 | 11,460,718 | +12,607 | 1.26% | 134,996,081 |
| 2012-12-04 | 2012-11-30 | 11.898 | 11,448,111 | -31,518 | 1.26% | 136,209,680 |
| 2012-12-03 | 2012-11-29 | 11.946 | 11,479,629 | +74,382 | 1.26% | 137,131,020 |
| 2012-11-30 | 2012-11-28 | 11.874 | 11,405,247 | +5,884 | 1.26% | 135,428,284 |
| 2012-11-29 | 2012-11-27 | 11.922 | 11,399,363 | -14,709 | 1.25% | 135,900,935 |
| 2012-11-28 | 2012-11-26 | 11.755 | 11,414,072 | +24,374 | 1.26% | 134,175,027 |
| 2012-11-27 | 2012-11-23 | 11.565 | 11,389,698 | +54,631 | 1.25% | 131,720,271 |
| 2012-11-26 | 2012-11-22 | 11.517 | 11,335,067 | +68,499 | 1.25% | 130,549,012 |
| 2012-11-23 | 2012-11-21 | 11.303 | 11,266,568 | +118,507 | 1.24% | 127,347,196 |
| 2012-11-22 | 2012-11-20 | 11.208 | 11,148,061 | +2,101 | 1.23% | 124,946,582 |
| 2012-11-21 | 2012-11-19 | 11.208 | 11,145,960 | +85,309 | 1.23% | 124,923,034 |
| 2012-11-20 | 2012-11-16 | 11.160 | 11,060,651 | +2,942 | 1.22% | 123,440,499 |
| 2012-11-19 | 2012-11-15 | 11.160 | 11,057,709 | -6,304 | 1.22% | 123,407,665 |
| 2012-11-16 | 2012-11-14 | 11.137 | 11,064,013 | -4,336 | 1.22% | 123,214,740 |
| 2012-11-15 | 2012-11-13 | 10.970 | 11,068,349 | +12,187 | 1.22% | 121,419,351 |
| 2012-11-14 | 2012-11-12 | 11.137 | 11,056,162 | +5,043 | 1.22% | 123,127,308 |
| 2012-11-13 | 2012-11-09 | 11.208 | 11,051,119 | -4,622 | 1.21% | 123,860,064 |
| 2012-11-09 | 2012-11-07 | 11.351 | 11,055,741 | +105,059 | 1.22% | 125,490,362 |
| 2012-11-07 | 2012-11-05 | 10.970 | 10,950,682 | +3,782 | 1.20% | 120,128,548 |
| 2012-11-06 | 2012-11-02 | 10.970 | 10,946,900 | +2,942 | 1.20% | 120,087,060 |
| 2012-11-05 | 2012-11-01 | 10.827 | 10,943,958 | +2,101 | 1.20% | 118,492,251 |
| 2012-11-02 | 2012-10-31 | 10.565 | 10,941,857 | +5,312 | 1.20% | 115,605,405 |
| 2012-11-01 | 2012-10-30 | 10.256 | 10,936,545 | +8,405 | 1.20% | 112,166,082 |
| 2012-10-31 | 2012-10-29 | 10.494 | 10,928,140 | +19,615 | 1.20% | 114,680,341 |
| 2012-10-30 | 2012-10-26 | 10.542 | 10,908,525 | +3,362 | 1.20% | 114,993,659 |
| 2012-10-29 | 2012-10-25 | 10.661 | 10,905,163 | +7,564 | 1.20% | 116,255,715 |
| 2012-10-26 | 2012-10-24 | 10.494 | 10,897,599 | -4,202 | 1.20% | 114,359,843 |
| 2012-10-24 | 2012-10-19 | 10.304 | 10,901,801 | +26,055 | 1.20% | 112,328,584 |
| 2012-10-22 | 2012-10-18 | 10.470 | 10,875,746 | +36,561 | 1.19% | 113,871,717 |
| 2012-10-18 | 2012-10-16 | 9.590 | 10,839,185 | +1,260 | 1.19% | 103,945,528 |
| 2012-10-17 | 2012-10-15 | 9.542 | 10,837,925 | +13,154 | 1.19% | 103,417,646 |
| 2012-10-16 | 2012-10-12 | 9.518 | 10,824,771 | -2,101 | 1.19% | 103,034,542 |
| 2012-10-15 | 2012-10-11 | 9.518 | 10,826,872 | +4,202 | 1.19% | 103,054,540 |
| 2012-10-12 | 2012-10-10 | 9.495 | 10,822,670 | +163,030 | 1.19% | 102,757,007 |
| 2012-10-08 | 2012-10-04 | 9.590 | 10,659,640 | -14,288 | 1.19% | 102,223,729 |
| 2012-10-04 | 2012-09-28 | 9.518 | 10,673,928 | -9,666 | 1.19% | 101,598,757 |
| 2012-09-28 | 2012-09-26 | 9.304 | 10,683,594 | +4,203 | 1.19% | 99,402,720 |
| 2012-09-26 | 2012-09-24 | 9.280 | 10,679,391 | +1,907 | 1.19% | 99,109,488 |
| 2012-09-21 | 2012-09-19 | 9.328 | 10,677,484 | -12,471 | 1.19% | 99,599,953 |
| 2012-09-19 | 2012-09-17 | 8.709 | 10,689,955 | +3,362 | 1.19% | 93,102,448 |
| 2012-09-18 | 2012-09-14 | 8.686 | 10,686,593 | -10,927 | 1.19% | 92,818,869 |
| 2012-09-17 | 2012-09-13 | 8.614 | 10,697,520 | -420 | 1.19% | 92,150,101 |
| 2012-09-13 | 2012-09-11 | 8.709 | 10,697,940 | -420 | 1.19% | 93,171,992 |
| 2012-09-06 | 2012-09-04 | 8.955 | 10,698,360 | +293,911 | 1.19% | 95,807,730 |
| 2012-08-30 | 2012-08-28 | 9.176 | 10,404,449 | -51,087 | 1.19% | 95,466,854 |
| 2012-08-29 | 2012-08-27 | 9.225 | 10,455,536 | -392,346 | 1.20% | 96,447,263 |
| 2012-08-21 | 2012-08-17 | 9.053 | 10,847,882 | +2,302 | 1.25% | 98,208,468 |
| 2012-08-16 | 2012-08-14 | 9.151 | 10,845,580 | -1,635 | 1.25% | 99,249,115 |
| 2012-08-15 | 2012-08-13 | 8.980 | 10,847,215 | +12,261 | 1.25% | 97,406,193 |
| 2012-08-14 | 2012-08-10 | 9.176 | 10,834,954 | -817 | 1.24% | 99,416,987 |
| 2012-08-09 | 2012-08-07 | 9.127 | 10,835,771 | -4,087 | 1.24% | 98,894,220 |
| 2012-08-08 | 2012-08-06 | 8.980 | 10,839,858 | -3,273 | 1.24% | 97,340,128 |
| 2012-07-31 | 2012-07-27 | 9.004 | 10,843,131 | +409 | 1.25% | 97,634,831 |
| 2012-07-30 | 2012-07-26 | 8.833 | 10,842,722 | -4,087 | 1.25% | 95,774,034 |
| 2012-07-26 | 2012-07-24 | 9.029 | 10,846,809 | -2,861 | 1.25% | 97,933,351 |
| 2012-07-23 | 2012-07-19 | 9.102 | 10,849,670 | +1,635 | 1.25% | 98,755,599 |
| 2012-07-20 | 2012-07-18 | 9.176 | 10,848,035 | +1,226 | 1.25% | 99,537,013 |
| 2012-07-18 | 2012-07-16 | 9.127 | 10,846,809 | -2,452 | 1.25% | 98,994,959 |
| 2012-07-17 | 2012-07-13 | 9.102 | 10,849,261 | -122,608 | 1.25% | 98,751,876 |
| 2012-07-13 | 2012-07-11 | 9.176 | 10,971,869 | -1,635 | 1.26% | 100,673,262 |
| 2012-07-12 | 2012-07-10 | 9.249 | 10,973,504 | -2,044 | 1.26% | 101,493,770 |
| 2012-07-11 | 2012-07-09 | 9.200 | 10,975,548 | +26,973 | 1.26% | 100,975,571 |
| 2012-07-10 | 2012-07-06 | 9.371 | 10,948,575 | +12,261 | 1.26% | 102,602,662 |
| 2012-07-06 | 2012-07-04 | 9.714 | 10,936,314 | -5,313 | 1.26% | 106,234,049 |
| 2012-07-05 | 2012-07-03 | 9.494 | 10,941,627 | +195,708 | 1.26% | 103,876,161 |
| 2012-07-03 | 2012-06-28 | 9.322 | 10,745,919 | -817 | 1.25% | 100,177,640 |
| 2012-06-29 | 2012-06-27 | 9.371 | 10,746,736 | -3,270 | 1.25% | 100,711,163 |
| 2012-06-28 | 2012-06-26 | 9.298 | 10,750,006 | -2,452 | 1.25% | 99,952,707 |
| 2012-06-27 | 2012-06-25 | 9.273 | 10,752,458 | -5,313 | 1.25% | 99,712,412 |
| 2012-06-26 | 2012-06-22 | 9.445 | 10,757,771 | -1,635 | 1.25% | 101,604,246 |
| 2012-06-25 | 2012-06-21 | 9.567 | 10,759,406 | -817 | 1.25% | 102,936,005 |
| 2012-06-22 | 2012-06-20 | 9.665 | 10,760,223 | -2,726 | 1.25% | 103,996,955 |
| 2012-06-21 | 2012-06-19 | 9.665 | 10,762,949 | -1,226 | 1.26% | 104,023,302 |
| 2012-06-19 | 2012-06-15 | 9.812 | 10,764,175 | -79,287 | 1.26% | 105,615,432 |
| 2012-06-18 | 2012-06-14 | 9.861 | 10,843,462 | +110,756 | 1.26% | 106,924,017 |
| 2012-06-15 | 2012-06-13 | 9.665 | 10,732,706 | +35,148 | 1.25% | 103,731,005 |
| 2012-06-14 | 2012-06-12 | 9.225 | 10,697,558 | +1,009,807 | 1.25% | 98,679,799 |
| 2012-06-11 | 2012-06-07 | 9.151 | 9,687,751 | -818 | 1.13% | 88,653,692 |
| 2012-06-07 | 2012-06-05 | 9.200 | 9,688,569 | -817 | 1.13% | 89,135,302 |
| 2012-06-05 | 2012-06-01 | 9.671 | 9,689,386 | -7,357 | 1.13% | 93,710,597 |
| 2012-06-04 | 2012-05-31 | 9.671 | 9,696,743 | -672,220 | 1.13% | 93,781,750 |
| 2012-06-01 | 2012-05-30 | 9.772 | 10,368,963 | +38,989 | 1.24% | 101,325,008 |
| 2012-05-31 | 2012-05-29 | 9.747 | 10,329,974 | -102,935 | 1.24% | 100,684,513 |
| 2012-05-29 | 2012-05-25 | 9.671 | 10,432,909 | +267 | 1.25% | 100,901,557 |
| 2012-05-24 | 2012-05-22 | 9.646 | 10,432,642 | +3,185 | 1.25% | 100,636,900 |
| 2012-05-22 | 2012-05-18 | 9.219 | 10,429,457 | -398 | 1.25% | 96,152,257 |
| 2012-05-18 | 2012-05-16 | 9.496 | 10,429,855 | +7,961 | 1.25% | 99,037,984 |
| 2012-05-16 | 2012-05-14 | 9.872 | 10,421,894 | -4,777 | 1.25% | 102,889,468 |
| 2012-05-15 | 2012-05-11 | 9.973 | 10,426,671 | +51,750 | 1.25% | 103,984,330 |
| 2012-05-07 | 2012-05-03 | 10.023 | 10,374,921 | +14,331 | 1.24% | 103,989,482 |
| 2012-05-04 | 2012-05-02 | 10.099 | 10,360,590 | -796 | 1.24% | 104,626,636 |
| 2012-05-02 | 2012-04-27 | 10.124 | 10,361,386 | +6,767 | 1.24% | 104,894,959 |
| 2012-04-30 | 2012-04-26 | 10.149 | 10,354,619 | -7,563 | 1.24% | 105,086,568 |
| 2012-04-27 | 2012-04-25 | 10.048 | 10,362,182 | -1,991 | 1.24% | 104,122,102 |
| 2012-04-26 | 2012-04-24 | 9.998 | 10,364,173 | +5,972 | 1.24% | 103,621,398 |
| 2012-04-25 | 2012-04-23 | 10.073 | 10,358,201 | -10,219 | 1.24% | 104,342,305 |
| 2012-04-24 | 2012-04-20 | 10.124 | 10,368,420 | -4,866 | 1.24% | 104,966,169 |
| 2012-04-23 | 2012-04-19 | 10.048 | 10,373,286 | +3,024,995 | 1.24% | 104,233,678 |
| 2012-04-20 | 2012-04-18 | 9.998 | 7,348,291 | +15,923 | 0.88% | 73,468,494 |
| 2012-04-19 | 2012-04-17 | 10.224 | 7,332,368 | +20,700 | 0.88% | 74,967,043 |
| 2012-04-18 | 2012-04-16 | 10.199 | 7,311,668 | +213,637 | 0.87% | 74,571,730 |
| 2012-04-17 | 2012-04-13 | 10.450 | 7,098,031 | +634,139 | 0.85% | 74,175,920 |
| 2012-04-16 | 2012-04-12 | 10.274 | 6,463,892 | +8,359 | 0.77% | 66,412,391 |
| 2012-04-13 | 2012-04-11 | 10.124 | 6,455,533 | +71,256 | 0.77% | 65,353,503 |
| 2012-04-12 | 2012-04-10 | 10.350 | 6,384,277 | +27,866 | 0.76% | 66,075,530 |
| 2012-04-11 | 2012-04-05 | 10.526 | 6,356,411 | +117,433 | 0.76% | 66,904,867 |
| 2012-04-10 | 2012-04-03 | 10.701 | 6,238,978 | +26,273 | 0.74% | 66,765,910 |
| 2012-04-05 | 2012-04-02 | 10.701 | 6,212,705 | +51,750 | 0.74% | 66,484,752 |
| 2012-04-03 | 2012-03-30 | 10.752 | 6,160,955 | +99,520 | 0.73% | 66,240,488 |
| 2012-04-02 | 2012-03-29 | 10.827 | 6,061,435 | +69,265 | 0.72% | 65,627,286 |
| 2012-03-30 | 2012-03-28 | 11.078 | 5,992,170 | +797 | 0.71% | 66,382,627 |
| 2012-03-29 | 2012-03-27 | 11.103 | 5,991,373 | +66,080 | 0.71% | 66,524,305 |
| 2012-03-28 | 2012-03-26 | 11.078 | 5,925,293 | -1,194 | 0.71% | 65,641,748 |
| 2012-03-27 | 2012-03-23 | 11.028 | 5,926,487 | +69,664 | 0.71% | 65,357,221 |
| 2012-03-26 | 2012-03-22 | 11.078 | 5,856,823 | +128,181 | 0.70% | 64,883,222 |
| 2012-03-23 | 2012-03-21 | 11.053 | 5,728,642 | +15,127 | 0.68% | 63,319,296 |
| 2012-03-22 | 2012-03-20 | 11.229 | 5,713,515 | +14,331 | 0.68% | 64,156,788 |
| 2012-03-21 | 2012-03-19 | 11.505 | 5,699,184 | -5,442 | 0.68% | 65,570,708 |
| 2012-03-20 | 2012-03-16 | 11.556 | 5,704,626 | -1,195 | 0.68% | 65,919,929 |
| 2012-03-19 | 2012-03-15 | 11.581 | 5,705,821 | +2,389 | 0.68% | 66,077,072 |
| 2012-03-16 | 2012-03-14 | 11.681 | 5,703,432 | +2,388 | 0.68% | 66,622,502 |
| 2012-03-15 | 2012-03-13 | 11.882 | 5,701,044 | -160,823 | 0.68% | 67,740,321 |
| 2012-03-14 | 2012-03-12 | 12.259 | 5,861,867 | -44,187 | 0.70% | 71,860,048 |
| 2012-03-13 | 2012-03-09 | 11.530 | 5,906,054 | +8,758 | 0.70% | 68,099,170 |
| 2012-03-12 | 2012-03-08 | 11.078 | 5,897,296 | +3,850 | 0.70% | 65,331,591 |
| 2012-03-09 | 2012-03-07 | 10.852 | 5,893,446 | -8,758 | 0.70% | 63,956,513 |
| 2012-03-08 | 2012-03-06 | 10.701 | 5,902,204 | +106,685 | 0.70% | 63,161,951 |
| 2012-03-07 | 2012-03-05 | 11.028 | 5,795,519 | +15,127 | 0.69% | 63,912,907 |
| 2012-03-06 | 2012-03-02 | 10.928 | 5,780,392 | -3,583 | 0.69% | 63,165,257 |
| 2012-03-05 | 2012-03-01 | 10.727 | 5,783,975 | -13,136 | 0.69% | 62,042,030 |
| 2012-03-01 | 2012-02-28 | 10.802 | 5,797,111 | -21,576 | 0.69% | 62,619,817 |
| 2012-02-29 | 2012-02-27 | 10.777 | 5,818,687 | -1,991 | 0.69% | 62,706,709 |
| 2012-02-28 | 2012-02-24 | 10.953 | 5,820,678 | -15,525 | 0.69% | 63,751,702 |
| 2012-02-27 | 2012-02-23 | 11.028 | 5,836,203 | -5,175 | 0.70% | 64,361,570 |
| 2012-02-24 | 2012-02-22 | 11.204 | 5,841,378 | +91,956 | 0.70% | 65,445,816 |
| 2012-02-23 | 2012-02-21 | 10.953 | 5,749,422 | -1,592 | 0.68% | 62,971,262 |
| 2012-02-22 | 2012-02-20 | 11.103 | 5,751,014 | -1,592 | 0.69% | 63,855,515 |
| 2012-02-21 | 2012-02-17 | 11.053 | 5,752,606 | +91,956 | 0.69% | 63,584,173 |
| 2012-02-20 | 2012-02-16 | 10.752 | 5,660,650 | +52,944 | 0.67% | 60,861,379 |
| 2012-02-17 | 2012-02-15 | 10.752 | 5,607,706 | +177,543 | 0.67% | 60,292,144 |
| 2012-02-16 | 2012-02-14 | 10.425 | 5,430,163 | +35,031 | 0.65% | 56,609,938 |
| 2012-02-15 | 2012-02-13 | 10.425 | 5,395,132 | +120,219 | 0.64% | 56,244,737 |
| 2012-02-14 | 2012-02-10 | 10.350 | 5,274,913 | +126,191 | 0.63% | 54,593,915 |
| 2012-02-13 | 2012-02-09 | 10.375 | 5,148,722 | +208,991 | 0.61% | 53,417,212 |
| 2012-02-09 | 2012-02-07 | 9.998 | 4,939,731 | -2,388 | 0.59% | 49,387,619 |
| 2012-02-08 | 2012-02-06 | 10.249 | 4,942,119 | +1,194 | 0.59% | 50,652,989 |
| 2012-02-07 | 2012-02-03 | 10.249 | 4,940,925 | -2,787 | 0.59% | 50,640,752 |
| 2012-02-03 | 2012-02-01 | 10.199 | 4,943,712 | -3,582 | 0.59% | 50,420,937 |
| 2012-02-02 | 2012-01-31 | 10.249 | 4,947,294 | -1,991 | 0.59% | 50,706,029 |
| 2012-02-01 | 2012-01-30 | 10.149 | 4,949,285 | -1,592 | 0.59% | 50,229,117 |
| 2012-01-31 | 2012-01-27 | 10.249 | 4,950,877 | -9,156 | 0.59% | 50,742,752 |
| 2012-01-30 | 2012-01-26 | 10.224 | 4,960,033 | -796 | 0.59% | 50,711,995 |
| 2012-01-17 | 2012-01-13 | 9.998 | 4,960,829 | -1,194 | 0.59% | 49,598,558 |
| 2012-01-13 | 2012-01-11 | 10.073 | 4,962,023 | -1,991 | 0.59% | 49,984,444 |
| 2012-01-12 | 2012-01-10 | 10.048 | 4,964,014 | -1,194 | 0.59% | 49,879,801 |
| 2012-01-10 | 2012-01-06 | 10.048 | 4,965,208 | -3,981 | 0.59% | 49,891,798 |
| 2012-01-05 | 2012-01-03 | 10.048 | 4,969,189 | -796 | 0.59% | 49,931,800 |
| 2011-12-20 | 2011-12-16 | 9.923 | 4,969,985 | +39,808 | 0.59% | 49,315,551 |
| 2011-12-15 | 2011-12-13 | 10.048 | 4,930,177 | +8,360 | 0.59% | 49,539,797 |
| 2011-12-08 | 2011-12-06 | 10.174 | 4,921,817 | -966,136 | 0.58% | 50,073,991 |
| 2011-12-07 | 2011-12-05 | 10.174 | 5,887,953 | -825,002 | 0.70% | 59,903,345 |
| 2011-12-06 | 2011-12-02 | 10.249 | 6,712,955 | +691,040 | 0.80% | 68,802,722 |
| 2011-11-25 | 2011-11-23 | 10.174 | 6,021,915 | -1,194 | 0.72% | 61,266,259 |
| 2011-11-09 | 2011-11-07 | 11.053 | 6,023,109 | +1,592 | 0.71% | 66,574,072 |
| 2011-10-27 | 2011-10-25 | 10.902 | 6,021,517 | -70,938 | 0.71% | 65,648,887 |
| 2011-10-21 | 2011-10-19 | 10.375 | 6,092,455 | -2,388 | 0.72% | 63,208,299 |
| 2011-10-20 | 2011-10-18 | 10.375 | 6,094,843 | +4,777 | 0.72% | 63,233,074 |
| 2011-10-19 | 2011-10-17 | 11.254 | 6,090,066 | +27 | 0.72% | 68,538,048 |
| 2011-10-18 | 2011-10-14 | 10.902 | 6,090,039 | +1,593 | 0.72% | 66,395,940 |
| 2011-10-14 | 2011-10-12 | 10.953 | 6,088,446 | +1,194 | 0.72% | 66,684,464 |
| 2011-10-13 | 2011-10-11 | 10.701 | 6,087,252 | +1,194 | 0.72% | 65,142,227 |
| 2011-10-12 | 2011-10-10 | 10.274 | 6,086,058 | -21,098 | 0.72% | 62,530,387 |
| 2011-10-11 | 2011-10-07 | 10.350 | 6,107,156 | -15,923 | 0.72% | 63,207,403 |
| 2011-10-10 | 2011-10-06 | 10.099 | 6,123,079 | -10,748 | 0.73% | 61,834,042 |
| 2011-10-07 | 2011-10-04 | 9.697 | 6,133,827 | -15,923 | 0.73% | 59,477,204 |
| 2011-10-06 | 2011-10-03 | 9.671 | 6,149,750 | -15,924 | 0.73% | 59,477,117 |
| 2011-10-04 | 2011-09-30 | 10.048 | 6,165,674 | -4,378 | 0.73% | 61,954,416 |
| 2011-10-03 | 2011-09-28 | 10.099 | 6,170,052 | -15,924 | 0.73% | 62,308,400 |
| 2011-09-30 | 2011-09-27 | 10.023 | 6,185,976 | -31,448 | 0.73% | 62,003,020 |
| 2011-09-28 | 2011-09-26 | 9.797 | 6,217,424 | -17,117 | 0.74% | 60,912,554 |
| 2011-09-27 | 2011-09-23 | 10.224 | 6,234,541 | -7,962 | 0.74% | 63,742,723 |
| 2011-09-26 | 2011-09-22 | 11.003 | 6,242,503 | -7,961 | 0.74% | 68,685,425 |
| 2011-09-23 | 2011-09-21 | 11.731 | 6,250,464 | -12,457 | 0.74% | 73,326,484 |
| 2011-09-20 | 2011-09-16 | 13.113 | 6,262,921 | -4,391,200 | 0.74% | 82,125,714 |
| 2011-09-19 | 2011-09-15 | 12.560 | 10,654,121 | -119,423 | 1.26% | 133,819,483 |
| 2011-09-16 | 2011-09-14 | 13.193 | 10,773,544 | -39,808 | 1.28% | 142,139,044 |
| 2011-09-15 | 2011-09-12 | 13.014 | 10,813,352 | +313,410 | 1.28% | 140,725,119 |
| 2011-09-14 | 2011-09-09 | 13.501 | 10,499,942 | -476,225 | 1.27% | 141,757,187 |
| 2011-09-12 | 2011-09-08 | 13.065 | 10,976,167 | -13,662 | 1.33% | 143,406,373 |
| 2011-09-07 | 2011-09-05 | 13.552 | 10,989,829 | -781 | 1.33% | 148,934,111 |
| 2011-09-06 | 2011-09-02 | 13.450 | 10,990,610 | +128,035 | 1.33% | 147,818,459 |
| 2011-09-05 | 2011-09-01 | 14.039 | 10,862,575 | -37,285 | 1.31% | 152,496,865 |
| 2011-09-02 | 2011-08-31 | 14.039 | 10,899,860 | -39,035 | 1.32% | 153,020,300 |
| 2011-09-01 | 2011-08-30 | 13.757 | 10,938,895 | +1,171 | 1.32% | 150,485,727 |
| 2011-08-31 | 2011-08-29 | 13.450 | 10,937,724 | -9,759 | 1.32% | 147,107,168 |
| 2011-08-30 | 2011-08-26 | 13.347 | 10,947,483 | -186,977 | 1.32% | 146,116,605 |
| 2011-08-29 | 2011-08-25 | 13.424 | 11,134,460 | -12,881 | 1.35% | 149,467,929 |
| 2011-08-26 | 2011-08-24 | 13.193 | 11,147,341 | -781 | 1.61% | 147,070,675 |
| 2011-08-24 | 2011-08-22 | 13.424 | 11,148,122 | -7,807 | 1.61% | 149,651,326 |
| 2011-08-23 | 2011-08-19 | 13.680 | 11,155,929 | -35,775 | 1.61% | 152,614,068 |
| 2011-08-22 | 2011-08-18 | 14.397 | 11,191,704 | -37,474 | 1.61% | 161,131,371 |
| 2011-08-19 | 2011-08-17 | 14.397 | 11,229,178 | -39,035 | 1.62% | 161,670,899 |
| 2011-08-18 | 2011-08-16 | 13.680 | 11,268,213 | -14,052 | 1.63% | 154,150,123 |
| 2011-08-17 | 2011-08-15 | 13.501 | 11,282,265 | +2,342 | 1.63% | 152,319,141 |
| 2011-08-16 | 2011-08-12 | 13.321 | 11,279,923 | +4,684 | 1.63% | 150,264,728 |
| 2011-08-15 | 2011-08-11 | 13.552 | 11,275,239 | +3,123 | 1.63% | 152,801,986 |
| 2011-08-12 | 2011-08-10 | 13.552 | 11,272,116 | +2,498 | 1.63% | 152,759,663 |
| 2011-08-11 | 2011-08-09 | 13.501 | 11,269,618 | -9,758 | 1.63% | 152,148,397 |
| 2011-08-09 | 2011-08-05 | 14.269 | 11,279,376 | -7,027 | 1.63% | 160,948,836 |
| 2011-08-08 | 2011-08-04 | 14.859 | 11,286,403 | -48,793 | 1.63% | 167,699,249 |
| 2011-08-05 | 2011-08-03 | 14.730 | 11,335,196 | -99,930 | 1.64% | 166,972,308 |
| 2011-08-04 | 2011-08-02 | 14.730 | 11,435,126 | -38,254 | 1.65% | 168,444,319 |
| 2011-08-03 | 2011-08-01 | 14.910 | 11,473,380 | -53,477 | 1.66% | 171,065,304 |
| 2011-08-02 | 2011-07-29 | 14.654 | 11,526,857 | -36,693 | 1.66% | 168,909,667 |
| 2011-08-01 | 2011-07-28 | 14.807 | 11,563,550 | -72,605 | 1.67% | 171,224,770 |
| 2011-07-29 | 2011-07-27 | 14.935 | 11,636,155 | -255,678 | 1.68% | 173,790,336 |
| 2011-07-28 | 2011-07-26 | 15.345 | 11,891,833 | -350,143 | 1.72% | 182,483,329 |
| 2011-07-27 | 2011-07-25 | 13.578 | 12,241,976 | +1,562 | 1.77% | 166,216,818 |
| 2011-07-26 | 2011-07-22 | 13.859 | 12,240,414 | -39,035 | 1.77% | 169,644,952 |
| 2011-07-25 | 2011-07-21 | 13.834 | 12,279,449 | -55,039 | 1.77% | 169,871,378 |
| 2011-07-21 | 2011-07-19 | 13.885 | 12,334,488 | -2,342 | 1.78% | 171,264,750 |
| 2011-07-19 | 2011-07-15 | 14.013 | 12,336,830 | -11,320 | 1.78% | 172,877,501 |
| 2011-07-18 | 2011-07-14 | 14.218 | 12,348,150 | -43,329 | 1.78% | 175,566,823 |
| 2011-07-15 | 2011-07-13 | 14.090 | 12,391,479 | +2,342 | 1.79% | 174,595,644 |
| 2011-07-14 | 2011-07-12 | 14.064 | 12,389,137 | -27,715 | 1.79% | 174,245,259 |
| 2011-07-13 | 2011-07-11 | 14.295 | 12,416,852 | -37,864 | 1.79% | 177,497,922 |
| 2011-07-12 | 2011-07-08 | 14.500 | 12,454,716 | -35,521 | 1.80% | 180,591,718 |
| 2011-07-11 | 2011-07-07 | 14.372 | 12,490,237 | -35,522 | 1.80% | 179,506,885 |
| 2011-07-08 | 2011-07-06 | 14.628 | 12,525,759 | -38,254 | 1.81% | 183,226,266 |
| 2011-07-07 | 2011-07-05 | 15.345 | 12,564,013 | -29,276 | 1.81% | 192,798,109 |
| 2011-07-06 | 2011-07-04 | 14.910 | 12,593,289 | -1,562 | 1.82% | 187,762,874 |
| 2011-07-05 | 2011-06-30 | 14.602 | 12,594,851 | -73,385 | 1.82% | 183,914,284 |
| 2011-07-04 | 2011-06-29 | 14.372 | 12,668,236 | +5,074 | 1.83% | 182,065,047 |
| 2011-06-29 | 2011-06-27 | 14.372 | 12,663,162 | -5,074 | 1.83% | 181,992,124 |
| 2011-06-28 | 2011-06-24 | 14.244 | 12,668,236 | +10,539 | 1.83% | 180,442,364 |
| 2011-06-27 | 2011-06-23 | 13.962 | 12,657,697 | -1,952 | 1.83% | 176,725,316 |
| 2011-06-24 | 2011-06-22 | 13.988 | 12,659,649 | -4,684 | 1.83% | 177,076,887 |
| 2011-06-23 | 2011-06-21 | 13.834 | 12,664,333 | -3,903 | 1.83% | 175,195,784 |
| 2011-06-22 | 2011-06-20 | 13.654 | 12,668,236 | -11,320 | 1.83% | 172,978,021 |
| 2011-06-21 | 2011-06-17 | 13.270 | 12,679,556 | +96,216 | 1.83% | 168,260,190 |
| 2011-06-20 | 2011-06-16 | 15.063 | 12,583,340 | -1,561 | 1.82% | 189,548,708 |
| 2011-06-16 | 2011-06-14 | 15.192 | 12,584,901 | +2,342 | 1.82% | 191,184,230 |
| 2011-06-15 | 2011-06-13 | 15.243 | 12,582,559 | +5,621 | 1.82% | 191,793,335 |
| 2011-06-14 | 2011-06-10 | 15.243 | 12,576,938 | -78,070 | 1.81% | 191,707,656 |
| 2011-06-13 | 2011-06-09 | 16.037 | 12,655,008 | +1,171 | 1.83% | 202,947,791 |
| 2011-06-10 | 2011-06-08 | 16.472 | 12,653,837 | +19,986 | 1.83% | 208,439,863 |
| 2011-06-09 | 2011-06-07 | 16.447 | 12,633,851 | +72,995 | 1.82% | 207,786,989 |
| 2011-06-08 | 2011-06-03 | 16.601 | 12,560,856 | -1,561 | 1.81% | 208,517,166 |
| 2011-06-07 | 2011-06-02 | 16.677 | 12,562,417 | -7,807 | 1.81% | 209,508,556 |
| 2011-06-02 | 2011-05-31 | 16.959 | 12,570,224 | -7,417 | 1.81% | 213,181,040 |
| 2011-05-31 | 2011-05-27 | 16.754 | 12,577,641 | -4,293 | 1.81% | 210,729,100 |
| 2011-05-30 | 2011-05-26 | 16.703 | 12,581,934 | -7,027 | 1.82% | 210,156,375 |
| 2011-05-27 | 2011-05-25 | 16.652 | 12,588,961 | -37,473 | 1.82% | 209,628,736 |
| 2011-05-26 | 2011-05-24 | 16.601 | 12,626,434 | -1,171 | 1.82% | 209,605,797 |
| 2011-05-24 | 2011-05-20 | 16.857 | 12,627,605 | -108,205 | 1.82% | 212,860,193 |
| 2011-05-23 | 2011-05-19 | 16.780 | 12,735,810 | +9,759 | 1.84% | 213,705,373 |
| 2011-05-20 | 2011-05-18 | 16.985 | 12,726,051 | -8,588 | 1.84% | 216,149,760 |
| 2011-05-18 | 2011-05-16 | 16.965 | 12,734,639 | +349,736 | 1.84% | 216,043,253 |
| 2011-05-16 | 2011-05-12 | 17.439 | 12,384,903 | +26,268 | 1.84% | 215,982,618 |
| 2011-05-13 | 2011-05-11 | 17.729 | 12,358,635 | +522,413 | 1.83% | 219,105,749 |
| 2011-05-12 | 2011-05-09 | 17.755 | 11,836,222 | -519,376 | 1.76% | 210,155,714 |
| 2011-05-11 | 2011-05-06 | 17.940 | 12,355,598 | -2,657 | 1.83% | 221,655,792 |
| 2011-05-09 | 2011-05-05 | 17.992 | 12,358,255 | -11,388 | 1.83% | 222,354,570 |
| 2011-05-06 | 2011-05-04 | 17.913 | 12,369,643 | -31,887 | 1.84% | 221,581,900 |
| 2011-05-05 | 2011-05-03 | 17.466 | 12,401,530 | -11,009 | 1.84% | 216,599,276 |
| 2011-05-04 | 2011-04-29 | 17.255 | 12,412,539 | -2,657 | 1.84% | 214,175,668 |
| 2011-05-03 | 2011-04-28 | 17.386 | 12,415,196 | +28,471 | 1.84% | 215,856,792 |
| 2011-04-29 | 2011-04-27 | 17.255 | 12,386,725 | -16,054 | 1.84% | 213,730,253 |
| 2011-04-28 | 2011-04-26 | 17.386 | 12,402,779 | -8,352 | 1.84% | 215,640,904 |
| 2011-04-27 | 2011-04-21 | 17.386 | 12,411,131 | +5,052 | 1.84% | 215,786,116 |
| 2011-04-26 | 2011-04-20 | 17.492 | 12,406,079 | -53,752 | 1.84% | 217,005,542 |
| 2011-04-21 | 2011-04-19 | 17.386 | 12,459,831 | +23,156 | 1.85% | 216,632,839 |
| 2011-04-19 | 2011-04-15 | 17.624 | 12,436,675 | +9,490 | 1.85% | 219,178,831 |
| 2011-04-18 | 2011-04-14 | 18.019 | 12,427,185 | -45,552 | 1.84% | 223,922,157 |
| 2011-04-15 | 2011-04-13 | 17.518 | 12,472,737 | +1,138 | 1.85% | 218,500,087 |
| 2011-04-14 | 2011-04-12 | 16.491 | 12,471,599 | -13,286 | 1.85% | 205,667,029 |
| 2011-04-13 | 2011-04-11 | 16.596 | 12,484,885 | -6,833 | 1.85% | 207,201,693 |
| 2011-04-12 | 2011-04-08 | 16.807 | 12,491,718 | -8,619 | 1.85% | 209,947,667 |
| 2011-04-11 | 2011-04-07 | 16.517 | 12,500,337 | -6,833 | 1.85% | 206,470,241 |
| 2011-04-08 | 2011-04-06 | 16.596 | 12,507,170 | -16,323 | 1.86% | 207,571,539 |
| 2011-04-07 | 2011-04-04 | 16.438 | 12,523,493 | -81,615 | 1.86% | 205,862,987 |
| 2011-04-06 | 2011-04-01 | 16.175 | 12,605,108 | -88,448 | 1.87% | 203,884,000 |
| 2011-04-04 | 2011-03-31 | 16.544 | 12,693,556 | -17,842 | 1.88% | 209,996,062 |
| 2011-04-01 | 2011-03-30 | 15.490 | 12,711,398 | -48,969 | 1.89% | 196,896,885 |
| 2011-03-31 | 2011-03-29 | 14.805 | 12,760,367 | -27,711 | 1.89% | 188,915,540 |
| 2011-03-30 | 2011-03-28 | 14.647 | 12,788,078 | -19,360 | 1.90% | 187,304,526 |
| 2011-03-29 | 2011-03-25 | 14.884 | 12,807,438 | -7,592 | 1.90% | 190,624,586 |
| 2011-03-28 | 2011-03-24 | 15.121 | 12,815,030 | -52,765 | 1.90% | 193,775,882 |
| 2011-03-25 | 2011-03-23 | 14.726 | 12,867,795 | -67,474 | 1.91% | 189,489,061 |
| 2011-03-24 | 2011-03-22 | 14.805 | 12,935,269 | -29,229 | 1.92% | 191,504,941 |
| 2011-03-23 | 2011-03-21 | 14.647 | 12,964,498 | -22,776 | 1.92% | 189,888,516 |
| 2011-03-22 | 2011-03-18 | 14.620 | 12,987,274 | -27,332 | 1.93% | 189,879,985 |
| 2011-03-21 | 2011-03-17 | 14.304 | 13,014,606 | -1,139 | 1.93% | 186,165,438 |
| 2011-03-18 | 2011-03-16 | 14.884 | 13,015,745 | -21,637 | 1.93% | 193,725,006 |
| 2011-03-17 | 2011-03-15 | 14.726 | 13,037,382 | -1,519 | 1.93% | 191,986,372 |
| 2011-03-16 | 2011-03-14 | 15.016 | 13,038,901 | -1,390,872 | 1.93% | 195,787,088 |
| 2011-03-15 | 2011-03-11 | 15.042 | 14,429,773 | -27,332 | 2.14% | 217,052,009 |
| 2011-03-14 | 2011-03-10 | 14.884 | 14,457,105 | -25,433 | 2.15% | 215,178,059 |
| 2011-03-11 | 2011-03-09 | 15.068 | 14,482,538 | -23,156 | 2.15% | 218,227,214 |
| 2011-03-10 | 2011-03-08 | 15.016 | 14,505,694 | -168,924 | 2.15% | 217,811,883 |
| 2011-03-09 | 2011-03-07 | 15.279 | 14,674,618 | -12,907 | 2.18% | 224,214,142 |
| 2011-03-08 | 2011-03-04 | 15.226 | 14,687,525 | -153,360 | 2.18% | 223,637,516 |
| 2011-03-07 | 2011-03-03 | 14.726 | 14,840,885 | -22,776 | 2.20% | 218,544,465 |
| 2011-03-04 | 2011-03-02 | 14.410 | 14,863,661 | +91,105 | 2.21% | 214,181,187 |
| 2011-03-03 | 2011-03-01 | 14.462 | 14,772,556 | -21,258 | 2.19% | 213,646,702 |
| 2011-03-02 | 2011-02-28 | 14.436 | 14,793,814 | -22,776 | 2.20% | 213,564,427 |
| 2011-03-01 | 2011-02-25 | 14.225 | 14,816,590 | -191,849 | 2.20% | 210,770,694 |
| 2011-02-28 | 2011-02-24 | 14.489 | 15,008,439 | +177,655 | 2.23% | 217,453,507 |
| 2011-02-25 | 2011-02-23 | 14.647 | 14,830,784 | -3,796 | 2.20% | 217,223,649 |
| 2011-02-24 | 2011-02-22 | 14.699 | 14,834,580 | +302,545 | 2.20% | 218,060,828 |
| 2011-02-23 | 2011-02-21 | 14.989 | 14,532,035 | -21,638 | 2.16% | 217,824,590 |
| 2011-02-22 | 2011-02-18 | 14.989 | 14,553,673 | -16,323 | 2.16% | 218,148,928 |
| 2011-02-21 | 2011-02-17 | 14.752 | 14,569,996 | -4,799 | 2.16% | 214,939,217 |
| 2011-02-18 | 2011-02-16 | 14.726 | 14,574,795 | -20,878 | 2.16% | 214,626,066 |
| 2011-02-17 | 2011-02-15 | 14.910 | 14,595,673 | -20,498 | 2.17% | 217,624,987 |
| 2011-02-16 | 2011-02-14 | 15.279 | 14,616,171 | -9,111 | 2.17% | 223,321,128 |
| 2011-02-15 | 2011-02-11 | 14.989 | 14,625,282 | -2,278 | 2.17% | 219,222,294 |
| 2011-02-14 | 2011-02-10 | 14.620 | 14,627,560 | +4,176 | 2.17% | 213,861,729 |
| 2011-02-11 | 2011-02-09 | 15.174 | 14,623,384 | +4,555 | 2.17% | 221,890,430 |
| 2011-02-10 | 2011-02-08 | 15.279 | 14,618,829 | -79,337 | 2.17% | 223,361,739 |
| 2011-02-08 | 2011-02-02 | 15.332 | 14,698,166 | +44,414 | 2.18% | 225,348,326 |
| 2011-02-07 | 2011-01-31 | 15.279 | 14,653,752 | +9,490 | 2.17% | 223,895,329 |
| 2011-02-01 | 2011-01-28 | 15.332 | 14,644,262 | +14,425 | 2.17% | 224,521,884 |
| 2011-01-31 | 2011-01-27 | 15.279 | 14,629,837 | +16,323 | 2.17% | 223,529,931 |
| 2011-01-26 | 2011-01-24 | 15.490 | 14,613,514 | -1,898 | 2.17% | 226,360,263 |
| 2011-01-25 | 2011-01-21 | 15.701 | 14,615,412 | +1,139 | 2.17% | 229,469,794 |
| 2011-01-21 | 2011-01-19 | 15.832 | 14,614,273 | +1,518 | 2.17% | 231,376,843 |
| 2011-01-20 | 2011-01-18 | 15.780 | 14,612,755 | -3,037 | 2.17% | 230,582,917 |
| 2011-01-18 | 2011-01-14 | 15.516 | 14,615,792 | -45,173 | 2.17% | 226,780,575 |
| 2011-01-17 | 2011-01-13 | 15.490 | 14,660,965 | +7,972 | 2.18% | 227,095,269 |
| 2011-01-14 | 2011-01-12 | 15.648 | 14,652,993 | +3,416 | 2.17% | 229,287,823 |
| 2011-01-12 | 2011-01-10 | 15.411 | 14,649,577 | +5,694 | 2.17% | 225,761,122 |
| 2011-01-11 | 2011-01-07 | 15.542 | 14,643,883 | +3,037 | 2.17% | 227,602,205 |
| 2011-01-10 | 2011-01-06 | 15.542 | 14,640,846 | -3,037 | 2.17% | 227,555,002 |
| 2011-01-06 | 2011-01-04 | 15.226 | 14,643,883 | -1,518 | 2.17% | 222,973,008 |
| 2011-01-05 | 2011-01-03 | 14.910 | 14,645,401 | -7,592 | 2.17% | 218,366,444 |
| 2011-01-04 | 2010-12-31 | 14.831 | 14,652,993 | +759 | 2.17% | 217,321,623 |
| 2010-12-30 | 2010-12-28 | 14.752 | 14,652,234 | +1,518 | 2.17% | 216,152,407 |
| 2010-12-23 | 2010-12-21 | 14.805 | 14,650,716 | +760 | 2.17% | 216,901,906 |
| 2010-12-22 | 2010-12-20 | 14.568 | 14,649,956 | +2,657 | 2.17% | 213,417,316 |
| 2010-12-21 | 2010-12-17 | 14.963 | 14,647,299 | -1,519 | 2.17% | 219,166,456 |
| 2010-12-17 | 2010-12-15 | 14.647 | 14,648,818 | -26,572 | 2.17% | 214,558,428 |
| 2010-12-13 | 2010-12-09 | 14.462 | 14,675,390 | +3,417 | 2.18% | 212,241,448 |
| 2010-12-09 | 2010-12-07 | 14.858 | 14,671,973 | +3,036 | 2.18% | 217,989,626 |
| 2010-12-08 | 2010-12-06 | 14.831 | 14,668,937 | +7,972 | 2.18% | 217,558,092 |
| 2010-12-06 | 2010-12-02 | 15.200 | 14,660,965 | +759 | 2.18% | 222,846,888 |
| 2010-12-03 | 2010-12-01 | 14.752 | 14,660,206 | +6,833 | 2.18% | 216,270,011 |
| 2010-11-29 | 2010-11-25 | 15.016 | 14,653,373 | +380 | 2.17% | 220,029,374 |
| 2010-11-26 | 2010-11-24 | 14.699 | 14,652,993 | +5,694 | 2.17% | 215,391,591 |
| 2010-11-25 | 2010-11-23 | 14.963 | 14,647,299 | -5,694 | 2.17% | 219,166,456 |
| 2010-11-19 | 2010-11-17 | 14.858 | 14,652,993 | +17,841 | 2.17% | 217,707,630 |
| 2010-11-17 | 2010-11-15 | 15.437 | 14,635,152 | +1,519 | 2.17% | 225,924,358 |
| 2010-11-16 | 2010-11-12 | 15.569 | 14,633,633 | -3,796 | 2.17% | 227,828,391 |
| 2010-11-15 | 2010-11-11 | 16.017 | 14,637,429 | +3,796 | 2.17% | 234,442,630 |
| 2010-11-12 | 2010-11-10 | 16.017 | 14,633,633 | -4,556 | 2.17% | 234,381,830 |
| 2010-11-11 | 2010-11-09 | 16.069 | 14,638,189 | -195,496 | 2.17% | 235,226,035 |
| 2010-11-10 | 2010-11-08 | 16.333 | 14,833,685 | +95,562 | 2.20% | 242,275,191 |
| 2010-11-09 | 2010-11-05 | 16.359 | 14,738,123 | +270,377 | 2.19% | 241,102,648 |
| 2010-11-08 | 2010-11-04 | 16.227 | 14,467,746 | +28,091 | 2.15% | 234,773,887 |
| 2010-11-05 | 2010-11-03 | 15.938 | 14,439,655 | -3,037 | 2.14% | 230,133,793 |
| 2010-11-03 | 2010-11-01 | 15.648 | 14,442,692 | +31,483 | 2.14% | 225,997,064 |
| 2010-11-02 | 2010-10-29 | 15.411 | 14,411,209 | -63,015 | 2.14% | 222,087,689 |
| 2010-11-01 | 2010-10-28 | 15.384 | 14,474,224 | +12,907 | 2.15% | 222,677,501 |
| 2010-10-28 | 2010-10-26 | 15.806 | 14,461,317 | +4,935 | 2.15% | 228,574,248 |
| 2010-10-27 | 2010-10-25 | 15.780 | 14,456,382 | +9,110 | 2.15% | 228,115,419 |
| 2010-10-26 | 2010-10-22 | 15.885 | 14,447,272 | +40,872 | 2.14% | 229,494,015 |
| 2010-10-25 | 2010-10-21 | 15.885 | 14,406,400 | +172,747 | 2.14% | 228,844,766 |
| 2010-10-22 | 2010-10-20 | 15.674 | 14,233,653 | +3,037 | 2.11% | 223,101,013 |
| 2010-10-21 | 2010-10-19 | 15.938 | 14,230,616 | +207,264 | 2.11% | 226,802,208 |
| 2010-10-20 | 2010-10-18 | 15.305 | 14,023,352 | +33,785 | 2.08% | 214,632,839 |
| 2010-10-19 | 2010-10-15 | 15.384 | 13,989,567 | +78,481 | 2.08% | 215,221,336 |
| 2010-10-18 | 2010-10-14 | 15.253 | 13,911,086 | +21,258 | 2.10% | 212,181,640 |
| 2010-10-15 | 2010-10-13 | 14.673 | 13,889,828 | -164,748 | 2.09% | 203,807,549 |
| 2010-10-14 | 2010-10-12 | 14.383 | 14,054,576 | -124,890 | 2.12% | 202,152,257 |
| 2010-10-13 | 2010-10-11 | 14.779 | 14,179,466 | +44,034 | 2.14% | 209,551,580 |
| 2010-10-12 | 2010-10-08 | 15.121 | 14,135,432 | +56,181 | 2.13% | 213,741,662 |
| 2010-10-11 | 2010-10-07 | 15.147 | 14,079,251 | +17,842 | 2.12% | 213,263,042 |
| 2010-10-08 | 2010-10-06 | 15.147 | 14,061,409 | +25,054 | 2.12% | 212,992,783 |
| 2010-10-07 | 2010-10-05 | 15.068 | 14,036,355 | +48,969 | 2.11% | 211,503,995 |
| 2010-10-06 | 2010-10-04 | 15.253 | 13,987,386 | +176,516 | 2.11% | 213,345,421 |
| 2010-10-05 | 2010-09-30 | 15.121 | 13,810,870 | +8,347,132 | 2.08% | 208,833,964 |
| 2010-10-04 | 2010-09-29 | 13.857 | 5,463,738 | +759 | 0.82% | 75,708,356 |
| 2010-09-30 | 2010-09-28 | 13.751 | 5,462,979 | +2,278 | 0.82% | 75,122,189 |
| 2010-09-29 | 2010-09-27 | 13.909 | 5,460,701 | +3,796 | 0.82% | 75,953,978 |
| 2010-09-28 | 2010-09-24 | 13.751 | 5,456,905 | +7,212 | 0.82% | 75,038,665 |
| 2010-09-24 | 2010-09-21 | 13.619 | 5,449,693 | +40,618 | 0.82% | 74,221,681 |
| 2010-09-21 | 2010-09-17 | 13.698 | 5,409,075 | +4,176 | 0.81% | 74,095,964 |
| 2010-09-17 | 2010-09-15 | 13.646 | 5,404,899 | -2,278 | 0.81% | 73,753,994 |
| 2010-09-16 | 2010-09-14 | 13.593 | 5,407,177 | -4,084,169 | 0.81% | 73,500,195 |
| 2010-09-15 | 2010-09-13 | 13.488 | 9,491,346 | +6,074 | 1.43% | 128,016,506 |
| 2010-09-13 | 2010-09-09 | 14.074 | 9,485,272 | +182,059 | 1.43% | 133,495,339 |
| 2010-09-09 | 2010-09-07 | 14.155 | 9,303,213 | +2,233 | 1.43% | 131,682,665 |
| 2010-09-08 | 2010-09-06 | 14.343 | 9,300,980 | +3,724 | 1.43% | 133,399,743 |
| 2010-09-06 | 2010-09-02 | 13.779 | 9,297,256 | +2,234 | 1.43% | 128,102,375 |
| 2010-09-03 | 2010-09-01 | 13.644 | 9,295,022 | -24,201 | 1.43% | 126,823,332 |
| 2010-09-02 | 2010-08-31 | 13.644 | 9,319,223 | +1,117 | 1.43% | 127,153,536 |
| 2010-09-01 | 2010-08-30 | 13.886 | 9,318,106 | +744 | 1.43% | 129,390,746 |
| 2010-08-31 | 2010-08-27 | 13.752 | 9,317,362 | -3,723 | 1.43% | 128,129,153 |
| 2010-08-26 | 2010-08-24 | 14.101 | 9,321,085 | +3,723 | 1.43% | 131,434,930 |
| 2010-08-25 | 2010-08-23 | 14.396 | 9,317,362 | +3,351 | 1.43% | 134,135,207 |
| 2010-08-23 | 2010-08-19 | 14.584 | 9,314,011 | +373 | 1.43% | 135,838,101 |
| 2010-08-20 | 2010-08-18 | 14.343 | 9,313,638 | -12,287 | 1.43% | 133,581,291 |
| 2010-08-18 | 2010-08-16 | 14.423 | 9,325,925 | +8,191 | 1.43% | 134,508,965 |
| 2010-08-17 | 2010-08-13 | 14.557 | 9,317,734 | +18,616 | 1.43% | 135,642,136 |
| 2010-08-16 | 2010-08-12 | 14.262 | 9,299,118 | -67,390 | 1.43% | 132,623,751 |
| 2010-08-13 | 2010-08-11 | 14.369 | 9,366,508 | +2,979 | 1.44% | 134,591,154 |
| 2010-08-12 | 2010-08-10 | 14.745 | 9,363,529 | +372 | 1.44% | 138,069,239 |
| 2010-08-11 | 2010-08-09 | 14.799 | 9,363,157 | +13,031 | 1.44% | 138,566,718 |
| 2010-08-10 | 2010-08-06 | 14.611 | 9,350,126 | +7,819 | 1.44% | 136,615,945 |
| 2010-08-09 | 2010-08-05 | 14.826 | 9,342,307 | +6,702 | 1.43% | 138,509,078 |
| 2010-08-06 | 2010-08-04 | 15.256 | 9,335,605 | +15,637 | 1.43% | 142,421,590 |
| 2010-08-05 | 2010-08-03 | 15.229 | 9,319,968 | -744 | 1.43% | 141,932,714 |
| 2010-08-04 | 2010-08-02 | 13.993 | 9,320,712 | +4,840 | 1.43% | 130,428,301 |
| 2010-08-03 | 2010-07-30 | 13.537 | 9,315,872 | +1,861 | 1.43% | 126,106,965 |
| 2010-08-02 | 2010-07-29 | 13.537 | 9,314,011 | +4,840 | 1.43% | 126,081,774 |
| 2010-07-30 | 2010-07-28 | 13.779 | 9,309,171 | +2,234 | 1.43% | 128,266,546 |
| 2010-07-29 | 2010-07-27 | 13.564 | 9,306,937 | +1,862 | 1.43% | 126,235,987 |
| 2010-07-27 | 2010-07-23 | 13.779 | 9,305,075 | +17,499 | 1.43% | 128,210,109 |
| 2010-07-26 | 2010-07-22 | 13.537 | 9,287,576 | +2,234 | 1.43% | 125,723,929 |
| 2010-07-23 | 2010-07-21 | 13.322 | 9,285,342 | +28,855 | 1.43% | 123,698,550 |
| 2010-07-22 | 2010-07-20 | 13.188 | 9,256,487 | +51,752 | 1.42% | 122,071,059 |
| 2010-07-19 | 2010-07-15 | 13.268 | 9,204,735 | +7,074 | 1.41% | 122,130,255 |
| 2010-07-16 | 2010-07-14 | 13.295 | 9,197,661 | +17,871 | 1.41% | 122,283,433 |
| 2010-07-15 | 2010-07-13 | 13.241 | 9,179,790 | -428,911 | 1.41% | 121,552,723 |
| 2010-07-14 | 2010-07-12 | 13.161 | 9,608,701 | +4,468 | 1.47% | 126,457,848 |
| 2010-07-13 | 2010-07-09 | 13.107 | 9,604,233 | +744 | 1.47% | 125,883,131 |
| 2010-07-09 | 2010-07-07 | 12.489 | 9,603,489 | +10,798 | 1.47% | 119,940,822 |
| 2010-07-07 | 2010-07-05 | 12.409 | 9,592,691 | -5,585 | 1.47% | 119,033,021 |
| 2010-07-02 | 2010-06-29 | 12.704 | 9,598,276 | +3,351 | 1.47% | 121,938,094 |
| 2010-06-30 | 2010-06-28 | 12.973 | 9,594,925 | +372 | 1.47% | 124,472,594 |
| 2010-06-29 | 2010-06-25 | 12.946 | 9,594,553 | +8,560 | 1.47% | 124,210,071 |
| 2010-06-28 | 2010-06-24 | 13.134 | 9,585,993 | +745 | 1.47% | 125,901,526 |
| 2010-06-23 | 2010-06-21 | 13.188 | 9,585,248 | -58,454 | 1.47% | 126,406,636 |
| 2010-06-22 | 2010-06-18 | 13.429 | 9,643,702 | -11,170 | 1.48% | 129,508,661 |
| 2010-06-21 | 2010-06-17 | 12.758 | 9,654,872 | +10,053 | 1.48% | 123,175,733 |
| 2010-06-15 | 2010-06-11 | 13.000 | 9,644,819 | -41,328 | 1.48% | 125,378,904 |
| 2010-06-14 | 2010-06-10 | 12.355 | 9,686,147 | -75,953 | 1.48% | 119,672,376 |
| 2010-06-11 | 2010-06-09 | 24.429 | 9,762,100 | +108,345 | 1.50% | 238,475,671 |
| 2010-06-10 | 2010-06-08 | 23.862 | 9,653,755 | +3,304,691 | 1.48% | 230,362,707 |
| 2010-06-09 | 2010-06-07 | 23.337 | 6,349,064 | +495 | 1.47% | 148,166,290 |
| 2010-06-07 | 2010-06-03 | 24.267 | 6,348,569 | +4,945 | 1.47% | 154,060,387 |
| 2010-06-03 | 2010-06-01 | 24.510 | 6,343,624 | +38,818 | 1.46% | 155,479,791 |
| 2010-06-01 | 2010-05-28 | 23.943 | 6,304,806 | +494 | 1.46% | 150,958,414 |
| 2010-05-31 | 2010-05-27 | 23.013 | 6,304,312 | +12,363 | 1.46% | 145,082,107 |
| 2010-05-28 | 2010-05-26 | 22.568 | 6,291,949 | +7,665 | 1.45% | 141,998,345 |
| 2010-05-27 | 2010-05-25 | 24.469 | 6,284,284 | -10,632 | 1.45% | 153,771,223 |
| 2010-05-26 | 2010-05-24 | 25.683 | 6,294,916 | -32,884 | 1.45% | 161,669,298 |
| 2010-05-25 | 2010-05-20 | 25.723 | 6,327,800 | +24,725 | 1.46% | 162,769,770 |
| 2010-05-24 | 2010-05-19 | 26.855 | 6,303,075 | +1,236 | 1.45% | 169,271,734 |
| 2010-05-20 | 2010-05-18 | 27.422 | 6,301,839 | -1,236 | 1.45% | 172,806,823 |
| 2010-05-19 | 2010-05-17 | 27.907 | 6,303,075 | +21,016 | 1.45% | 175,899,844 |
| 2010-05-14 | 2010-05-12 | 28.716 | 6,282,059 | +4,698 | 1.45% | 180,394,897 |
| 2010-05-13 | 2010-05-11 | 29.120 | 6,277,361 | +494 | 1.45% | 182,798,863 |
| 2010-05-12 | 2010-05-10 | 29.929 | 6,276,867 | +10,879 | 1.45% | 187,861,824 |
| 2010-05-11 | 2010-05-07 | 29.484 | 6,265,988 | +3,461 | 1.45% | 184,748,524 |
| 2010-05-10 | 2010-05-06 | 31.223 | 6,262,527 | +3,956 | 1.45% | 195,537,834 |
| 2010-05-07 | 2010-05-05 | 31.102 | 6,258,571 | +40,797 | 1.44% | 194,654,932 |
| 2010-05-06 | 2010-05-04 | 31.385 | 6,217,774 | +7,664 | 1.44% | 195,146,400 |
| 2010-05-05 | 2010-05-03 | 32.396 | 6,210,110 | +2,967 | 1.43% | 201,185,047 |
| 2010-05-04 | 2010-04-30 | 32.356 | 6,207,143 | +6,676 | 1.43% | 200,837,879 |
| 2010-05-03 | 2010-04-29 | 32.154 | 6,200,467 | +16,566 | 1.43% | 199,367,984 |
| 2010-04-30 | 2010-04-28 | 32.882 | 6,183,901 | +1,236 | 1.43% | 203,337,258 |
| 2010-04-29 | 2010-04-27 | 32.963 | 6,182,665 | +294,722 | 1.43% | 203,796,731 |
| 2010-04-28 | 2010-04-26 | 28.959 | 5,887,943 | -331,562 | 1.36% | 170,506,331 |
| 2010-04-20 | 2010-04-16 | 26.694 | 6,219,505 | +17,802 | 1.44% | 166,021,237 |
| 2010-04-19 | 2010-04-15 | 26.613 | 6,201,703 | -7,418 | 1.43% | 165,044,382 |
| 2010-04-15 | 2010-04-13 | 26.734 | 6,209,121 | -1,236 | 1.43% | 165,995,178 |
| 2010-04-14 | 2010-04-12 | 26.694 | 6,210,357 | -17,555 | 1.43% | 165,777,044 |
| 2010-04-13 | 2010-04-09 | 25.885 | 6,227,912 | -494 | 1.44% | 161,207,904 |
| 2010-04-12 | 2010-04-08 | 25.804 | 6,228,406 | +7,665 | 1.44% | 160,716,876 |
| 2010-04-09 | 2010-04-07 | 25.278 | 6,220,741 | +9,890 | 1.44% | 157,248,324 |
| 2010-04-08 | 2010-04-01 | 24.995 | 6,210,851 | +2,225 | 1.43% | 155,239,943 |
| 2010-04-07 | 2010-03-31 | 24.833 | 6,208,626 | +90,741 | 1.43% | 154,179,900 |
| 2010-04-01 | 2010-03-30 | 24.752 | 6,117,885 | -19,363 | 1.41% | 151,431,638 |
| 2010-03-31 | 2010-03-29 | 24.712 | 6,137,248 | +49,450 | 1.42% | 151,662,696 |
| 2010-03-30 | 2010-03-26 | 24.712 | 6,087,798 | +21,016 | 1.41% | 150,440,696 |
| 2010-03-29 | 2010-03-25 | 25.157 | 6,066,782 | +24,478 | 1.40% | 152,620,427 |
| 2010-03-26 | 2010-03-24 | 24.671 | 6,042,304 | +19,780 | 1.39% | 149,072,075 |
| 2010-03-25 | 2010-03-23 | 24.752 | 6,022,524 | +23,983 | 1.39% | 149,071,235 |
| 2010-03-24 | 2010-03-22 | 24.550 | 5,998,541 | -123,377 | 1.38% | 147,264,549 |
| 2010-03-23 | 2010-03-19 | 24.227 | 6,121,918 | +41,290 | 1.41% | 148,312,658 |
| 2010-03-22 | 2010-03-18 | 24.591 | 6,080,628 | +2,226 | 1.40% | 149,525,720 |
| 2010-03-18 | 2010-03-16 | 25.157 | 6,078,402 | -20,028 | 1.40% | 152,912,748 |
| 2010-03-17 | 2010-03-15 | 25.035 | 6,098,430 | +8,407 | 1.41% | 152,676,636 |
| 2010-03-15 | 2010-03-11 | 24.510 | 6,090,023 | +16,813 | 1.41% | 149,264,127 |
| 2010-03-12 | 2010-03-10 | 24.429 | 6,073,210 | +11,126 | 1.40% | 148,360,786 |
| 2010-03-11 | 2010-03-09 | 24.267 | 6,062,084 | +40,054 | 1.40% | 147,108,270 |
| 2010-03-10 | 2010-03-08 | 24.510 | 6,022,030 | +276,920 | 1.39% | 147,597,645 |
| 2010-03-09 | 2010-03-05 | 24.469 | 5,745,110 | +44,505 | 1.33% | 140,578,082 |
| 2010-03-08 | 2010-03-04 | 24.267 | 5,700,605 | +116,950 | 1.32% | 138,336,279 |
| 2010-03-05 | 2010-03-03 | 24.591 | 5,583,655 | +38,571 | 1.29% | 137,304,903 |
| 2010-03-04 | 2010-03-02 | 25.440 | 5,545,084 | -263,816 | 1.28% | 141,066,101 |
| 2010-03-03 | 2010-03-01 | 25.885 | 5,808,900 | +742 | 1.34% | 150,361,886 |
| 2010-03-02 | 2010-02-26 | 25.885 | 5,808,158 | +741 | 1.34% | 150,342,679 |
| 2010-02-25 | 2010-02-23 | 26.491 | 5,807,417 | +3,956 | 1.34% | 153,846,706 |
| 2010-02-24 | 2010-02-22 | 26.694 | 5,803,461 | +742 | 1.34% | 154,915,508 |
| 2010-02-23 | 2010-02-19 | 26.451 | 5,802,719 | +2,473 | 1.34% | 153,487,558 |
| 2010-02-19 | 2010-02-17 | 27.139 | 5,800,246 | +3,214 | 1.34% | 157,410,183 |
| 2010-02-18 | 2010-02-12 | 27.300 | 5,797,032 | +1,236 | 1.34% | 158,260,801 |
| 2010-02-17 | 2010-02-11 | 26.694 | 5,795,796 | +1,978 | 1.34% | 154,710,901 |
| 2010-02-09 | 2010-02-05 | 24.671 | 5,793,818 | -31,285 | 1.34% | 142,941,578 |
| 2010-02-08 | 2010-02-04 | 25.521 | 5,825,103 | -1,236 | 1.34% | 148,660,934 |
| 2010-02-05 | 2010-02-03 | 25.480 | 5,826,339 | +1,236 | 1.34% | 148,456,832 |
| 2010-02-03 | 2010-02-01 | 24.388 | 5,825,103 | +59,796 | 1.34% | 142,064,252 |
| 2010-01-22 | 2010-01-20 | 27.947 | 5,765,307 | -24,725 | 1.33% | 161,125,536 |
| 2010-01-20 | 2010-01-18 | 28.150 | 5,790,032 | +3,956 | 1.34% | 162,987,423 |
| 2010-01-19 | 2010-01-15 | 26.613 | 5,786,076 | -1,978 | 1.34% | 153,983,404 |
| 2010-01-18 | 2010-01-14 | 25.076 | 5,788,054 | -1,978 | 1.34% | 145,140,346 |
| 2010-01-05 | 2009-12-31 | 23.862 | 5,790,032 | +37,088 | 1.34% | 138,164,626 |
| 2010-01-04 | 2009-12-29 | 23.862 | 5,752,944 | +2,719 | 1.33% | 137,279,613 |
| 2009-12-28 | 2009-12-22 | 23.862 | 5,750,225 | +7,418 | 1.33% | 137,214,731 |
| 2009-12-23 | 2009-12-21 | 23.782 | 5,742,807 | +4,450 | 1.33% | 136,573,185 |
| 2009-12-21 | 2009-12-17 | 24.227 | 5,738,357 | +24,725 | 1.32% | 139,020,317 |
| 2009-12-18 | 2009-12-16 | 24.671 | 5,713,632 | +5,440 | 1.32% | 140,963,278 |
| 2009-12-16 | 2009-12-14 | 24.146 | 5,708,192 | -7,665 | 1.32% | 137,827,790 |
| 2009-12-15 | 2009-12-11 | 24.671 | 5,715,857 | +7,665 | 1.32% | 141,018,172 |
| 2009-12-14 | 2009-12-10 | 24.469 | 5,708,192 | -37,088 | 1.32% | 139,674,729 |
| 2009-12-04 | 2009-12-02 | 24.671 | 5,745,280 | -11,126 | 1.33% | 141,744,078 |
| 2009-11-16 | 2009-11-12 | 24.065 | 5,756,406 | -494 | 1.33% | 138,526,312 |
| 2009-10-28 | 2009-10-23 | 24.631 | 5,756,900 | +6,864 | 1.33% | 141,797,922 |
| 2009-10-27 | 2009-10-22 | 25.076 | 5,750,036 | -2,231 | 1.33% | 144,187,012 |
| 2009-10-20 | 2009-10-16 | 24.065 | 5,752,267 | +2,472 | 1.33% | 138,426,708 |
| 2009-10-13 | 2009-10-09 | 23.377 | 5,749,795 | +247 | 1.33% | 134,413,871 |
| 2009-10-09 | 2009-10-07 | 23.579 | 5,749,548 | -2,719 | 1.33% | 135,570,797 |
| 2009-09-24 | 2009-09-22 | 25.480 | 5,752,267 | -4,945 | 1.32% | 146,569,456 |
| 2009-09-21 | 2009-09-17 | 25.718 | 5,757,212 | +53,143 | 1.32% | 148,062,184 |
| 2009-09-17 | 2009-09-15 | 24.738 | 5,704,069 | -24,637 | 1.32% | 141,107,070 |
| 2009-09-16 | 2009-09-14 | 25.146 | 5,728,706 | -1,719 | 1.33% | 144,055,096 |
| 2009-09-14 | 2009-09-10 | 25.718 | 5,730,425 | +1,715 | 1.33% | 147,373,284 |
| 2009-09-04 | 2009-09-02 | 25.391 | 5,728,710 | -2,205 | 1.33% | 145,458,331 |
| 2009-09-02 | 2009-08-31 | 27.269 | 5,730,915 | -1,015 | 1.33% | 156,275,828 |
| 2009-08-20 | 2009-08-18 | 25.105 | 5,731,930 | +2,205 | 1.33% | 143,902,180 |
| 2009-08-12 | 2009-08-10 | 25.432 | 5,729,725 | +1,911 | 1.33% | 145,718,001 |
| 2009-08-10 | 2009-08-06 | 25.269 | 5,727,814 | +1,224 | 1.33% | 144,734,123 |
| 2009-08-03 | 2009-07-30 | 24.820 | 5,726,590 | +245 | 1.33% | 142,131,732 |
| 2009-07-24 | 2009-07-22 | 22.207 | 5,726,345 | -1,714 | 1.33% | 127,165,056 |
| 2009-07-22 | 2009-07-20 | 20.901 | 5,728,059 | +22,726 | 1.33% | 119,720,583 |
| 2009-07-20 | 2009-07-16 | 20.125 | 5,705,333 | -23,272 | 1.32% | 114,820,463 |
| 2009-07-17 | 2009-07-15 | 20.207 | 5,728,605 | -490 | 1.33% | 115,756,518 |
| 2009-07-15 | 2009-07-13 | 19.676 | 5,729,095 | +490 | 1.33% | 112,726,089 |
| 2009-07-14 | 2009-07-10 | 20.248 | 5,728,605 | -150,014 | 1.33% | 115,990,370 |
| 2009-07-13 | 2009-07-09 | 20.043 | 5,878,619 | -3,674 | 1.36% | 117,827,913 |
| 2009-07-07 | 2009-07-03 | 20.411 | 5,882,293 | +13,718 | 1.37% | 120,062,681 |
| 2009-07-06 | 2009-07-02 | 20.370 | 5,868,575 | -7,349 | 1.36% | 119,543,119 |
| 2009-06-29 | 2009-06-25 | 21.105 | 5,875,924 | +1,960 | 1.36% | 124,010,395 |
| 2009-06-24 | 2009-06-22 | 20.615 | 5,873,964 | +1,959 | 1.36% | 121,091,605 |
| 2009-06-15 | 2009-06-11 | 20.819 | 5,872,005 | -10,555,069 | 1.36% | 122,249,748 |
| 2009-06-12 | 2009-06-10 | 20.248 | 16,427,074 | -490 | 3.81% | 332,608,442 |
| 2009-06-11 | 2009-06-09 | 20.329 | 16,427,564 | +490 | 3.81% | 333,959,567 |
| 2009-06-10 | 2009-06-08 | 20.207 | 16,427,074 | +10,288,638 | 3.81% | 331,937,861 |
| 2009-06-09 | 2009-06-05 | 20.656 | 6,138,436 | +2,940 | 1.42% | 126,794,270 |
| 2009-06-05 | 2009-06-03 | 20.982 | 6,135,496 | +244,967 | 1.42% | 128,737,234 |
| 2009-06-03 | 2009-06-01 | 21.723 | 5,890,529 | +56,859 | 1.37% | 127,958,366 |
| 2009-06-01 | 2009-05-27 | 21.558 | 5,833,670 | -97,041 | 1.41% | 125,761,387 |
| 2009-05-29 | 2009-05-26 | 21.640 | 5,930,711 | -971 | 1.43% | 128,342,306 |
| 2009-05-27 | 2009-05-25 | 21.311 | 5,931,682 | +1,698 | 1.43% | 126,407,306 |
| 2009-05-26 | 2009-05-22 | 21.228 | 5,929,984 | -4,124 | 1.43% | 125,882,258 |
| 2009-05-22 | 2009-05-20 | 21.228 | 5,934,108 | +242,603 | 1.43% | 125,969,802 |
| 2009-05-20 | 2009-05-18 | 21.022 | 5,691,505 | -728 | 1.37% | 119,646,795 |
| 2009-05-18 | 2009-05-14 | 19.827 | 5,692,233 | -16,982 | 1.37% | 112,857,784 |
| 2009-05-15 | 2009-05-13 | 20.569 | 5,709,215 | -125,183 | 1.38% | 117,430,448 |
| 2009-05-13 | 2009-05-11 | 20.651 | 5,834,398 | +167,396 | 1.40% | 120,486,267 |
| 2009-04-30 | 2009-04-28 | 17.766 | 5,667,002 | +48,521 | 1.36% | 100,677,960 |
| 2009-04-28 | 2009-04-24 | 18.549 | 5,618,481 | +1,698 | 1.35% | 104,216,193 |
| 2009-04-22 | 2009-04-20 | 18.549 | 5,616,783 | +5,822 | 1.35% | 104,184,697 |
| 2009-04-21 | 2009-04-17 | 18.508 | 5,610,961 | +8,734 | 1.35% | 103,845,424 |
| 2009-04-16 | 2009-04-14 | 18.013 | 5,602,227 | +8,976 | 1.35% | 100,912,720 |
| 2009-04-14 | 2009-04-08 | 17.436 | 5,593,251 | -8,685 | 1.34% | 97,523,314 |
| 2009-04-08 | 2009-04-06 | 18.466 | 5,601,936 | +7,036 | 1.35% | 103,447,483 |
| 2009-04-03 | 2009-04-01 | 19.373 | 5,594,900 | +83,698 | 1.34% | 108,391,184 |
| 2009-04-02 | 2009-03-31 | 18.219 | 5,511,202 | +24,260 | 1.32% | 100,408,938 |
| 2009-03-30 | 2009-03-26 | 18.425 | 5,486,942 | +97,041 | 1.32% | 101,097,791 |
| 2009-03-27 | 2009-03-25 | 18.631 | 5,389,901 | +18,438 | 1.29% | 100,420,643 |
| 2009-03-26 | 2009-03-24 | 19.085 | 5,371,463 | +14,799 | 1.29% | 102,512,625 |
| 2009-03-24 | 2009-03-20 | 18.466 | 5,356,664 | +19,651 | 1.29% | 98,918,197 |
| 2009-03-20 | 2009-03-18 | 19.085 | 5,337,013 | +42,941 | 1.28% | 101,855,158 |
| 2009-03-18 | 2009-03-16 | 18.343 | 5,294,072 | -4,610 | 1.27% | 97,107,691 |
| 2009-03-17 | 2009-03-13 | 17.353 | 5,298,682 | -6,550 | 1.27% | 91,950,422 |
| 2009-03-16 | 2009-03-12 | 18.260 | 5,305,232 | -5,337 | 1.27% | 96,875,037 |
| 2009-03-12 | 2009-03-10 | 18.466 | 5,310,569 | +9,704 | 1.28% | 98,066,989 |
| 2009-03-11 | 2009-03-09 | 19.621 | 5,300,865 | +412,425 | 1.27% | 104,005,779 |
| 2009-02-20 | 2009-02-18 | 19.373 | 4,888,440 | +41,485 | 1.17% | 94,704,784 |
| 2009-02-18 | 2009-02-16 | 19.291 | 4,846,955 | -3,397 | 1.16% | 93,501,508 |
| 2009-02-12 | 2009-02-10 | 19.043 | 4,850,352 | +12,373 | 1.17% | 92,367,461 |
| 2009-02-10 | 2009-02-06 | 19.785 | 4,837,979 | -45 | 1.16% | 95,721,388 |
| 2009-02-09 | 2009-02-05 | 19.043 | 4,838,024 | -242,603 | 1.16% | 92,132,693 |
| 2009-02-05 | 2009-02-03 | 19.043 | 5,080,627 | -267,591 | 1.22% | 96,752,693 |
| 2009-02-04 | 2009-02-02 | 18.961 | 5,348,218 | -130,035 | 1.28% | 101,407,647 |
| 2009-02-03 | 2009-01-30 | 19.373 | 5,478,253 | -203,787 | 1.32% | 106,131,357 |
| 2009-02-02 | 2009-01-29 | 19.373 | 5,682,040 | -69,384 | 1.36% | 110,079,366 |
| 2009-01-30 | 2009-01-23 | 18.549 | 5,751,424 | -117,663 | 1.38% | 106,682,129 |
| 2009-01-29 | 2009-01-22 | 18.879 | 5,869,087 | -384,525 | 1.41% | 110,800,010 |
| 2009-01-23 | 2009-01-21 | 17.642 | 6,253,612 | -161,331 | 1.50% | 110,326,153 |
| 2009-01-22 | 2009-01-20 | 17.312 | 6,414,943 | -20,622 | 1.54% | 111,056,981 |
| 2009-01-21 | 2009-01-19 | 18.631 | 6,435,565 | -207,910 | 1.55% | 119,902,680 |
| 2009-01-20 | 2009-01-16 | 18.755 | 6,643,475 | -34,207 | 1.60% | 124,597,829 |
| 2009-01-16 | 2009-01-14 | 18.466 | 6,677,682 | -103,835 | 1.60% | 123,312,619 |
| 2009-01-15 | 2009-01-13 | 17.312 | 6,781,517 | +54,344 | 1.63% | 117,403,196 |
| 2009-01-13 | 2009-01-09 | 16.653 | 6,727,173 | -47,065 | 1.62% | 112,025,718 |
| 2009-01-09 | 2009-01-07 | 16.818 | 6,774,238 | -32,752 | 1.63% | 113,926,403 |
| 2009-01-08 | 2009-01-06 | 16.364 | 6,806,990 | -89,520 | 1.64% | 111,390,818 |
| 2009-01-07 | 2009-01-05 | 16.323 | 6,896,510 | -16,740 | 1.66% | 112,571,468 |
| 2009-01-06 | 2009-01-02 | 16.529 | 6,913,250 | -738 | 1.66% | 114,269,521 |
| 2009-01-05 | 2008-12-31 | 15.993 | 6,913,988 | -216,401 | 1.66% | 110,576,826 |
| 2008-12-30 | 2008-12-24 | 12.448 | 7,130,389 | +1,940 | 1.71% | 88,761,358 |
| 2008-12-29 | 2008-12-22 | 12.160 | 7,128,449 | -11,887 | 1.71% | 86,680,386 |
| 2008-12-16 | 2008-12-12 | 11.418 | 7,140,336 | +28,384 | 1.71% | 81,527,137 |
| 2008-12-11 | 2008-12-09 | 10.800 | 7,111,952 | +1,941 | 1.71% | 76,805,776 |
| 2008-12-02 | 2008-11-28 | 12.778 | 7,110,011 | +57,497 | 1.71% | 90,852,261 |
| 2008-11-27 | 2008-11-25 | 7.997 | 7,052,514 | -65,503 | 1.70% | 56,396,150 |
| 2008-11-26 | 2008-11-24 | 8.161 | 7,118,017 | -24,260 | 1.72% | 58,093,559 |
| 2008-11-21 | 2008-11-19 | 8.862 | 7,142,277 | -1,456 | 1.72% | 63,296,387 |
| 2008-11-10 | 2008-11-06 | 11.954 | 7,143,733 | +1,367,250 | 1.72% | 85,393,927 |
| 2008-11-07 | 2008-11-05 | 12.366 | 5,776,483 | +14,556 | 1.39% | 71,431,296 |
| 2008-11-04 | 2008-10-31 | 13.396 | 5,761,927 | +27,414 | 1.39% | 77,188,906 |
| 2008-11-03 | 2008-10-30 | 12.242 | 5,734,513 | +7,036 | 1.38% | 70,203,177 |
| 2008-10-31 | 2008-10-29 | 11.871 | 5,727,477 | +22,319 | 1.38% | 67,992,282 |
| 2008-10-30 | 2008-10-28 | 11.871 | 5,705,158 | +14,314 | 1.37% | 67,727,327 |
| 2008-10-27 | 2008-10-23 | 12.490 | 5,690,844 | +70,355 | 1.37% | 71,076,017 |
| 2008-10-24 | 2008-10-22 | 12.696 | 5,620,489 | -3,394,259 | 1.35% | 71,355,687 |
| 2008-10-23 | 2008-10-21 | 12.160 | 9,014,748 | +15,526 | 2.17% | 109,617,370 |
| 2008-10-22 | 2008-10-20 | 12.366 | 8,999,222 | -145,319 | 2.17% | 111,283,299 |
| 2008-10-21 | 2008-10-17 | 12.077 | 9,144,541 | +104,805 | 2.20% | 110,441,756 |
| 2008-10-17 | 2008-10-15 | 12.160 | 9,039,736 | +7,763 | 2.18% | 109,921,219 |
| 2008-10-16 | 2008-10-14 | 13.355 | 9,031,973 | +13,100 | 2.18% | 120,623,358 |
| 2008-10-15 | 2008-10-13 | 11.954 | 9,018,873 | -24,260 | 2.17% | 107,808,758 |
| 2008-10-14 | 2008-10-10 | 11.006 | 9,043,133 | -12,615 | 2.18% | 99,525,405 |
| 2008-10-02 | 2008-09-29 | 15.263 | 9,055,748 | +129,368 | 2.18% | 138,219,690 |
| 2008-09-29 | 2008-09-25 | 15.723 | 8,926,380 | +90,154 | 2.18% | 140,351,138 |
| 2008-09-18 | 2008-09-16 | 16.727 | 8,836,226 | -40,462 | 2.15% | 147,801,734 |
| 2008-09-17 | 2008-09-12 | 19.612 | 8,876,688 | +5,500,158 | 2.16% | 174,091,080 |
| 2008-09-16 | 2008-09-11 | 18.818 | 3,376,530 | +40,462 | 0.82% | 63,538,338 |
| 2008-09-12 | 2008-09-10 | 20.950 | 3,336,068 | -6,457 | 0.81% | 69,891,658 |
| 2008-09-11 | 2008-09-09 | 21.034 | 3,342,525 | +16,022 | 0.81% | 70,306,483 |
| 2008-09-10 | 2008-09-08 | 21.034 | 3,326,503 | +10,522 | 0.81% | 69,969,477 |
| 2008-09-05 | 2008-09-03 | 22.999 | 3,315,981 | +23,914 | 0.81% | 76,265,381 |
| 2008-09-02 | 2008-08-29 | 24.714 | 3,292,067 | +6,457 | 0.80% | 81,359,612 |
| 2008-08-26 | 2008-08-21 | 24.379 | 3,285,610 | -1,084 | 0.80% | 80,100,880 |
| 2008-08-25 | 2008-08-20 | 24.379 | 3,286,694 | +4,783 | 0.80% | 80,127,307 |
| 2008-08-21 | 2008-08-19 | 23.919 | 3,281,911 | -2,870 | 0.80% | 78,501,065 |
| 2008-08-20 | 2008-08-18 | 23.501 | 3,284,781 | -11,717 | 0.80% | 77,196,117 |
| 2008-08-15 | 2008-08-13 | 23.334 | 3,296,498 | +2,152 | 0.80% | 76,920,082 |
| 2008-08-13 | 2008-08-11 | 23.208 | 3,294,346 | +1,435 | 0.80% | 76,456,589 |
| 2008-08-12 | 2008-08-08 | 25.299 | 3,292,911 | +16,261 | 0.80% | 83,308,265 |
| 2008-08-08 | 2008-08-05 | 25.550 | 3,276,650 | -11,957 | 0.80% | 83,718,991 |
| 2008-07-30 | 2008-07-28 | 27.348 | 3,288,607 | +2,392 | 0.80% | 89,937,839 |
| 2008-07-29 | 2008-07-25 | 27.599 | 3,286,215 | +24,274 | 0.80% | 90,696,939 |
| 2008-07-23 | 2008-07-21 | 25.508 | 3,261,941 | +6,217 | 0.80% | 83,206,769 |
| 2008-07-17 | 2008-07-15 | 25.885 | 3,255,724 | -1,674 | 0.79% | 84,273,485 |
| 2008-07-04 | 2008-07-02 | 26.136 | 3,257,398 | +5,979 | 0.79% | 85,134,103 |
| 2008-07-02 | 2008-06-27 | 26.303 | 3,251,419 | +5,500 | 0.79% | 85,521,696 |
| 2008-06-27 | 2008-06-25 | 26.470 | 3,245,919 | +6,218 | 0.79% | 85,919,969 |
| 2008-06-26 | 2008-06-24 | 26.345 | 3,239,701 | +165,882 | 0.79% | 85,348,954 |
| 2008-06-25 | 2008-06-23 | 26.345 | 3,073,819 | +7,653 | 0.75% | 80,978,842 |
| 2008-06-20 | 2008-06-18 | 26.763 | 3,066,166 | -148,026 | 0.75% | 82,059,404 |
| 2008-06-18 | 2008-06-16 | 27.097 | 3,214,192 | +148,026 | 0.78% | 87,096,268 |
| 2008-06-12 | 2008-06-10 | 27.181 | 3,066,166 | -479 | 0.75% | 83,341,582 |
| 2008-06-06 | 2008-06-04 | 28.770 | 3,066,645 | -2,869 | 0.75% | 88,227,640 |
| 2008-06-05 | 2008-06-03 | 28.979 | 3,069,514 | +6,217 | 0.75% | 88,951,971 |
| 2008-06-04 | 2008-06-02 | 29.105 | 3,063,297 | +488 | 0.75% | 89,156,101 |
| 2008-06-03 | 2008-05-30 | 29.105 | 3,062,809 | +4,783 | 0.75% | 89,141,898 |
| 2008-06-02 | 2008-05-29 | 29.439 | 3,058,026 | +9,326 | 0.75% | 90,025,710 |
| 2008-05-30 | 2008-05-28 | 32.027 | 3,048,700 | -2,152 | 0.76% | 97,639,335 |
| 2008-05-29 | 2008-05-27 | 31.550 | 3,050,852 | +92,672 | 0.76% | 96,255,836 |
| 2008-05-28 | 2008-05-26 | 31.507 | 2,958,180 | -1,387 | 0.76% | 93,203,962 |
| 2008-05-23 | 2008-05-21 | 31.810 | 2,959,567 | -8,780,215 | 0.76% | 94,144,275 |
| 2008-05-22 | 2008-05-20 | 32.070 | 11,739,782 | -1,622 | 3.02% | 376,492,770 |
| 2008-05-19 | 2008-05-15 | 31.853 | 11,741,404 | -2,541 | 3.02% | 374,003,999 |
| 2008-05-09 | 2008-05-07 | 31.507 | 11,743,945 | +1,155 | 3.03% | 370,018,798 |
| 2008-05-05 | 2008-04-30 | 32.243 | 11,742,790 | +462 | 3.03% | 378,622,106 |
| 2008-04-30 | 2008-04-28 | 32.849 | 11,742,328 | -1,386 | 3.03% | 385,721,977 |
| 2008-04-25 | 2008-04-23 | 31.377 | 11,743,714 | -12,015 | 3.03% | 368,486,747 |
| 2008-04-18 | 2008-04-16 | 31.204 | 11,755,729 | -91 | 3.03% | 366,828,636 |
| 2008-04-17 | 2008-04-15 | 31.594 | 11,755,820 | +177,222 | 3.03% | 371,410,509 |
| 2008-04-16 | 2008-04-14 | 31.680 | 11,578,598 | +8,667,228 | 2.98% | 366,813,624 |
| 2008-04-15 | 2008-04-11 | 32.589 | 2,911,370 | +55,223 | 0.75% | 94,879,149 |
| 2008-04-14 | 2008-04-10 | 33.109 | 2,856,147 | -1,848 | 0.74% | 94,562,815 |
| 2008-04-11 | 2008-04-09 | 32.719 | 2,857,995 | -69,318 | 0.74% | 93,510,776 |
| 2008-04-08 | 2008-04-03 | 32.200 | 2,927,313 | -7,625 | 0.75% | 94,258,494 |
| 2008-04-03 | 2008-04-01 | 31.680 | 2,934,938 | +1,618 | 0.76% | 92,979,758 |
| 2008-04-01 | 2008-03-28 | 32.806 | 2,933,320 | -1,387 | 0.76% | 96,229,239 |
| 2008-03-31 | 2008-03-27 | 31.464 | 2,934,707 | -920 | 0.76% | 92,337,382 |
| 2008-03-28 | 2008-03-26 | 31.161 | 2,935,627 | -462 | 0.76% | 91,476,970 |
| 2008-03-27 | 2008-03-25 | 30.295 | 2,936,089 | -20,102 | 0.76% | 88,949,939 |
| 2008-03-20 | 2008-03-18 | 27.872 | 2,956,191 | -1,252 | 0.76% | 82,394,222 |
| 2008-03-19 | 2008-03-17 | 27.266 | 2,957,443 | +115,529 | 0.76% | 80,637,180 |
| 2008-03-18 | 2008-03-14 | 28.607 | 2,841,914 | -53 | 0.73% | 81,300,046 |
| 2008-03-14 | 2008-03-12 | 30.295 | 2,841,967 | -44,825 | 0.73% | 86,098,477 |
| 2008-03-13 | 2008-03-11 | 29.819 | 2,886,792 | -127,776 | 0.74% | 86,082,152 |
| 2008-03-12 | 2008-03-10 | 30.295 | 3,014,568 | -34,910 | 0.78% | 91,327,491 |
| 2008-03-11 | 2008-03-07 | 31.897 | 3,049,478 | -18,233 | 0.79% | 97,268,315 |
| 2008-03-10 | 2008-03-06 | 30.642 | 3,067,711 | -6,239 | 0.79% | 93,999,621 |
| 2008-03-07 | 2008-03-05 | 30.945 | 3,073,950 | -6,469 | 0.79% | 95,122,059 |
| 2008-03-05 | 2008-03-03 | 31.291 | 3,080,419 | -8,087 | 0.79% | 96,388,782 |
| 2008-03-04 | 2008-02-29 | 32.849 | 3,088,506 | -6,470 | 0.80% | 101,453,872 |
| 2008-03-03 | 2008-02-28 | 31.594 | 3,094,976 | +23,106 | 0.80% | 97,781,917 |
| 2008-02-29 | 2008-02-27 | 30.901 | 3,071,870 | +471,128 | 0.79% | 94,924,746 |
| 2008-02-27 | 2008-02-25 | 30.685 | 2,600,742 | -1,710 | 0.67% | 79,803,494 |
| 2008-02-26 | 2008-02-22 | 32.459 | 2,602,452 | -44,888 | 0.67% | 84,473,870 |
| 2008-02-25 | 2008-02-21 | 31.118 | 2,647,340 | -28,091 | 0.68% | 82,379,094 |
| 2008-02-22 | 2008-02-20 | 32.416 | 2,675,431 | -4,416 | 0.69% | 86,726,930 |
| 2008-02-20 | 2008-02-18 | 33.238 | 2,679,847 | -5,840 | 0.69% | 89,073,726 |
| 2008-02-19 | 2008-02-15 | 33.844 | 2,685,687 | -5,555 | 0.69% | 90,895,116 |
| 2008-02-18 | 2008-02-14 | 33.888 | 2,691,242 | -4,843 | 0.69% | 91,199,596 |
| 2008-02-15 | 2008-02-13 | 34.147 | 2,696,085 | -4,985 | 0.69% | 92,063,818 |
| 2008-02-14 | 2008-02-12 | 34.623 | 2,701,070 | -4,986 | 0.70% | 93,519,942 |
| 2008-02-13 | 2008-02-11 | 34.407 | 2,706,056 | -4,061 | 0.70% | 93,106,995 |
| 2008-02-11 | 2008-02-04 | 35.922 | 2,710,117 | -3,108 | 0.70% | 97,351,923 |
| 2008-02-05 | 2008-02-01 | 33.282 | 2,713,225 | -2,866 | 0.70% | 90,300,582 |
| 2008-02-04 | 2008-01-31 | 33.282 | 2,716,091 | +107,855 | 0.70% | 90,395,967 |
| 2008-02-01 | 2008-01-30 | 33.671 | 2,608,236 | -974 | 0.67% | 87,822,315 |
| 2008-01-29 | 2008-01-25 | 36.225 | 2,609,210 | -11,695 | 0.67% | 94,517,645 |
| 2008-01-25 | 2008-01-23 | 33.109 | 2,620,905 | -10,975 | 0.68% | 86,774,299 |
| 2008-01-24 | 2008-01-22 | 32.373 | 2,631,880 | -3,235 | 0.68% | 85,201,273 |
| 2008-01-23 | 2008-01-21 | 35.922 | 2,635,115 | -12,772 | 0.68% | 94,657,726 |
| 2008-01-21 | 2008-01-17 | 36.311 | 2,647,887 | -1,848 | 0.68% | 96,147,901 |
| 2008-01-17 | 2008-01-15 | 38.432 | 2,649,735 | -2,311 | 0.68% | 101,834,236 |
| 2008-01-15 | 2008-01-11 | 40.726 | 2,652,046 | +2,311 | 0.68% | 108,006,297 |
| 2008-01-14 | 2008-01-10 | 41.115 | 2,649,735 | -7,191 | 0.68% | 108,944,284 |
| 2008-01-11 | 2008-01-09 | 41.332 | 2,656,926 | -22,076 | 0.68% | 109,814,890 |
| 2008-01-10 | 2008-01-08 | 42.457 | 2,679,002 | +6,710 | 0.69% | 113,741,891 |
| 2008-01-09 | 2008-01-07 | 42.890 | 2,672,292 | -4,170 | 0.69% | 114,613,550 |
| 2008-01-08 | 2008-01-04 | 43.625 | 2,676,462 | -124,047 | 0.69% | 116,761,594 |
| 2008-01-07 | 2008-01-03 | 44.058 | 2,800,509 | -15,549 | 0.72% | 123,385,223 |
| 2008-01-04 | 2008-01-02 | 44.404 | 2,816,058 | +9,936 | 0.73% | 125,045,295 |
| 2008-01-03 | 2007-12-31 | 45.270 | 2,806,122 | -1,155 | 0.72% | 127,033,023 |
| 2007-12-27 | 2007-12-20 | 41.245 | 2,807,277 | +135,691 | 0.72% | 115,786,138 |
| 2007-12-20 | 2007-12-18 | 41.548 | 2,671,586 | -16,174 | 0.69% | 110,998,930 |
| 2007-12-19 | 2007-12-17 | 43.193 | 2,687,760 | -69,780 | 0.69% | 116,091,234 |
| 2007-12-18 | 2007-12-14 | 45.443 | 2,757,540 | +66,083 | 0.71% | 125,311,094 |
| 2007-12-17 | 2007-12-13 | 45.876 | 2,691,457 | +924 | 0.69% | 123,472,918 |
| 2007-12-14 | 2007-12-12 | 46.741 | 2,690,533 | +41,822 | 0.69% | 125,759,406 |
| 2007-12-13 | 2007-12-11 | 47.520 | 2,648,711 | +4,159 | 0.68% | 125,867,995 |
| 2007-12-11 | 2007-12-07 | 46.915 | 2,644,552 | -2,773 | 0.68% | 124,068,003 |
| 2007-12-07 | 2007-12-05 | 45.876 | 2,647,325 | +22,418 | 0.68% | 121,448,324 |
| 2007-12-06 | 2007-12-04 | 46.136 | 2,624,907 | +8,571 | 0.68% | 121,101,501 |
| 2007-12-05 | 2007-12-03 | 46.568 | 2,616,336 | +14,545 | 0.67% | 121,838,400 |
| 2007-12-04 | 2007-11-30 | 45.876 | 2,601,791 | -34,797 | 0.67% | 119,359,413 |
| 2007-12-03 | 2007-11-29 | 45.097 | 2,636,588 | -94,598 | 0.68% | 118,901,789 |
| 2007-11-30 | 2007-11-28 | 42.846 | 2,731,186 | -4,538 | 0.70% | 117,021,288 |
| 2007-11-29 | 2007-11-27 | 43.193 | 2,735,724 | +242 | 0.78% | 118,162,922 |
| 2007-11-28 | 2007-11-26 | 42.933 | 2,735,482 | +13,171 | 0.78% | 117,442,134 |
| 2007-11-23 | 2007-11-21 | 44.924 | 2,722,311 | -8,549 | 0.78% | 122,296,349 |
| 2007-11-22 | 2007-11-20 | 46.309 | 2,730,860 | +31,655 | 0.78% | 126,462,457 |
| 2007-11-21 | 2007-11-19 | 47.607 | 2,699,205 | +1,155 | 0.77% | 128,501,132 |
| 2007-11-20 | 2007-11-16 | 50.377 | 2,698,050 | +2,080 | 0.77% | 135,919,377 |
| 2007-11-19 | 2007-11-15 | 51.935 | 2,695,970 | +17,682 | 0.77% | 140,015,044 |
| 2007-11-15 | 2007-11-13 | 49.858 | 2,678,288 | -4,534 | 0.77% | 133,532,861 |
| 2007-11-14 | 2007-11-12 | 51.502 | 2,682,822 | +6,701 | 0.77% | 138,171,102 |
| 2007-11-13 | 2007-11-09 | 52.368 | 2,676,121 | +15,342 | 0.77% | 140,142,389 |
| 2007-11-12 | 2007-11-08 | 53.060 | 2,660,779 | +61,000 | 0.76% | 141,181,462 |
| 2007-11-09 | 2007-11-07 | 54.705 | 2,599,779 | +133,521 | 0.74% | 142,220,403 |
| 2007-11-08 | 2007-11-06 | 51.329 | 2,466,258 | +14,742 | 0.71% | 126,590,640 |
| 2007-11-07 | 2007-11-05 | 51.935 | 2,451,516 | -20,847 | 0.70% | 127,319,340 |
| 2007-11-06 | 2007-11-02 | 55.311 | 2,472,363 | -11,298 | 0.71% | 136,748,159 |
| 2007-11-05 | 2007-11-01 | 57.994 | 2,483,661 | -3,459 | 0.71% | 144,037,481 |
| 2007-11-02 | 2007-10-31 | 54.099 | 2,487,120 | -46,212 | 0.71% | 134,550,450 |
| 2007-11-01 | 2007-10-30 | 54.099 | 2,533,332 | -48,060 | 0.72% | 137,050,468 |
| 2007-10-31 | 2007-10-29 | 54.099 | 2,581,392 | +5,545 | 0.74% | 139,650,461 |
| 2007-10-30 | 2007-10-26 | 50.204 | 2,575,847 | -18,485 | 0.74% | 129,317,248 |
| 2007-10-29 | 2007-10-25 | 50.117 | 2,594,332 | -76,382 | 0.75% | 130,020,704 |
| 2007-10-26 | 2007-10-24 | 50.550 | 2,670,714 | -113,681 | 0.77% | 135,004,619 |
| 2007-10-25 | 2007-10-23 | 48.040 | 2,784,395 | -39,280 | 0.80% | 133,761,837 |
| 2007-10-23 | 2007-10-18 | 48.473 | 2,823,675 | +170,752 | 0.81% | 136,870,903 |
| 2007-10-22 | 2007-10-17 | 48.559 | 2,652,923 | -25,431 | 0.76% | 128,823,740 |
| 2007-10-18 | 2007-10-16 | 46.309 | 2,678,354 | -128,469 | 0.77% | 124,030,974 |
| 2007-10-17 | 2007-10-15 | 47.261 | 2,806,823 | -230,760 | 0.81% | 132,652,691 |
| 2007-10-16 | 2007-10-12 | 47.694 | 3,037,583 | -43,736 | 0.87% | 144,873,232 |
| 2007-10-15 | 2007-10-11 | 48.732 | 3,081,319 | -62,451 | 0.89% | 150,159,721 |
| 2007-10-12 | 2007-10-10 | 48.040 | 3,143,770 | -40,163 | 0.90% | 151,026,148 |
| 2007-10-11 | 2007-10-09 | 48.299 | 3,183,933 | +7,625 | 0.92% | 153,782,358 |
| 2007-10-10 | 2007-10-08 | 49.079 | 3,176,308 | +23,106 | 0.91% | 155,888,495 |
| 2007-10-09 | 2007-10-05 | 49.252 | 3,153,202 | -164,282 | 0.91% | 155,300,358 |
| 2007-10-08 | 2007-10-04 | 50.550 | 3,317,484 | +37,325 | 0.95% | 167,698,848 |
| 2007-10-05 | 2007-10-03 | 50.637 | 3,280,159 | +231,557 | 0.94% | 166,095,994 |
| 2007-10-04 | 2007-10-02 | 49.252 | 3,048,602 | +265,968 | 0.88% | 150,148,636 |
| 2007-10-03 | 2007-09-28 | 48.477 | 2,782,634 | -162,896 | 0.80% | 134,892,486 |
| 2007-10-02 | 2007-09-27 | 49.088 | 2,945,530 | -105,812 | 0.85% | 144,590,066 |
| 2007-09-28 | 2007-09-25 | 50.049 | 3,051,342 | +174,709 | 0.89% | 152,715,880 |
| 2007-09-27 | 2007-09-24 | 50.049 | 2,876,633 | -57,244 | 0.84% | 143,971,911 |
| 2007-09-25 | 2007-09-21 | 48.739 | 2,933,877 | -242,029 | 0.85% | 142,993,004 |
| 2007-09-24 | 2007-09-20 | 50.223 | 3,175,906 | +76,937 | 0.92% | 159,504,953 |
| 2007-09-21 | 2007-09-19 | 50.049 | 3,098,969 | +103,039 | 0.90% | 155,099,552 |
| 2007-09-20 | 2007-09-18 | 49.525 | 2,995,930 | +42,361 | 0.87% | 148,372,499 |
| 2007-09-19 | 2007-09-17 | 49.525 | 2,953,569 | -916 | 0.86% | 146,274,583 |
| 2007-09-18 | 2007-09-14 | 48.564 | 2,954,485 | +74,188 | 0.86% | 143,481,289 |
| 2007-09-14 | 2007-09-12 | 50.835 | 2,880,297 | -21,752 | 0.84% | 146,419,509 |
| 2007-09-13 | 2007-09-11 | 50.748 | 2,902,049 | -17,100 | 0.84% | 147,271,789 |
| 2007-09-12 | 2007-09-10 | 50.922 | 2,919,149 | -240,883 | 0.85% | 148,649,519 |
| 2007-09-11 | 2007-09-07 | 49.612 | 3,160,032 | +3,434 | 0.92% | 156,775,612 |
| 2007-09-10 | 2007-09-06 | 47.166 | 3,156,598 | +6,870 | 0.92% | 148,885,268 |
| 2007-09-07 | 2007-09-05 | 45.856 | 3,149,728 | +90,674 | 0.92% | 144,434,534 |
| 2007-09-06 | 2007-09-04 | 45.594 | 3,059,054 | +5,496 | 0.89% | 139,474,989 |
| 2007-09-05 | 2007-09-03 | 44.983 | 3,053,558 | +22,668 | 0.89% | 137,357,410 |
| 2007-09-04 | 2007-08-31 | 46.817 | 3,030,890 | +336,411 | 0.88% | 141,897,144 |
| 2007-09-03 | 2007-08-30 | 47.079 | 2,694,479 | -9,619 | 0.78% | 126,853,443 |
| 2007-08-31 | 2007-08-29 | 45.419 | 2,704,098 | +121,586 | 0.79% | 122,818,690 |
| 2007-08-30 | 2007-08-28 | 45.332 | 2,582,512 | +57,245 | 0.75% | 117,070,749 |
| 2007-08-29 | 2007-08-27 | 46.380 | 2,525,267 | +22,439 | 0.74% | 117,122,549 |
| 2007-08-28 | 2007-08-24 | 43.017 | 2,502,828 | +340,260 | 0.73% | 107,665,343 |
| 2007-08-27 | 2007-08-23 | 41.882 | 2,162,568 | +2,290 | 0.63% | 90,572,650 |
| 2007-08-24 | 2007-08-22 | 40.397 | 2,160,278 | -7,557 | 0.63% | 87,269,014 |
| 2007-08-23 | 2007-08-21 | 36.729 | 2,167,835 | +113,115 | 0.63% | 79,621,602 |
| 2007-08-22 | 2007-08-20 | 37.384 | 2,054,720 | -2,061 | 0.60% | 76,813,067 |
| 2007-08-21 | 2007-08-17 | 33.410 | 2,056,781 | -8,930 | 0.60% | 68,716,049 |
| 2007-08-20 | 2007-08-16 | 34.458 | 2,065,711 | +10,782 | 0.60% | 71,179,553 |
| 2007-08-17 | 2007-08-15 | 36.292 | 2,054,929 | -22,818 | 0.60% | 74,577,280 |
| 2007-08-16 | 2007-08-14 | 37.384 | 2,077,747 | +137,157 | 0.61% | 77,673,902 |
| 2007-08-15 | 2007-08-13 | 36.685 | 1,940,590 | -26,627 | 0.57% | 71,190,455 |
| 2007-08-14 | 2007-08-10 | 37.820 | 1,967,217 | -9,083 | 0.57% | 74,401,014 |
| 2007-08-13 | 2007-08-09 | 42.799 | 1,976,300 | +16,624 | 0.58% | 84,583,887 |
| 2007-08-10 | 2007-08-08 | 42.275 | 1,959,676 | +17,119 | 0.57% | 82,845,386 |
| 2007-08-08 | 2007-08-06 | 45.507 | 1,942,557 | +15,112 | 0.57% | 88,399,576 |
| 2007-08-07 | 2007-08-03 | 48.913 | 1,927,445 | -22,898 | 0.56% | 94,277,642 |
| 2007-08-06 | 2007-08-02 | 49.088 | 1,950,343 | +61,962 | 0.57% | 95,738,364 |
| 2007-08-03 | 2007-08-01 | 51.010 | 1,888,381 | -40,209 | 0.55% | 96,325,475 |
| 2007-08-02 | 2007-07-31 | 53.717 | 1,928,590 | +62,282 | 0.56% | 103,598,559 |
| 2007-08-01 | 2007-07-30 | 51.534 | 1,866,308 | +13,510 | 0.55% | 96,177,618 |
| 2007-07-31 | 2007-07-27 | 50.223 | 1,852,798 | -3,435 | 0.54% | 93,053,906 |
| 2007-07-30 | 2007-07-26 | 48.739 | 1,856,233 | +479,935 | 0.54% | 90,470,164 |
| 2007-07-27 | 2007-07-25 | 48.739 | 1,376,298 | +288,282 | 0.40% | 67,078,813 |
| 2007-07-26 | 2007-07-24 | 49.612 | 1,088,016 | +124,625 | 0.32% | 53,978,686 |
| 2007-07-25 | 2007-07-23 | 49.612 | 963,391 | -7,098 | 0.28% | 47,795,786 |
| 2007-07-24 | 2007-07-20 | 50.223 | 970,489 | -4,579 | 0.28% | 48,741,305 |
| 2007-07-23 | 2007-07-19 | 49.787 | 975,068 | +85,408 | 0.28% | 48,545,441 |
| 2007-07-20 | 2007-07-18 | 49.961 | 889,660 | -731,810 | 0.26% | 44,448,671 |
| 2007-07-19 | 2007-07-17 | 47.166 | 1,621,470 | -396,816 | 0.47% | 76,478,853 |
| 2007-07-18 | 2007-07-16 | 44.546 | 2,018,286 | +48,314 | 0.59% | 89,906,600 |
| 2007-07-17 | 2007-07-13 | 44.895 | 1,969,972 | +12,593 | 0.58% | 88,442,673 |
| 2007-07-16 | 2007-07-12 | 43.585 | 1,957,379 | -3,663 | 0.57% | 85,312,793 |
| 2007-07-13 | 2007-07-11 | 40.615 | 1,961,042 | -21,982 | 0.57% | 79,648,672 |
| 2007-07-12 | 2007-07-10 | 41.926 | 1,983,024 | +5,953 | 0.58% | 83,139,594 |
| 2007-07-11 | 2007-07-09 | 40.528 | 1,977,071 | -49,458 | 0.58% | 80,127,010 |
| 2007-07-10 | 2007-07-06 | 36.467 | 2,026,529 | -42,361 | 0.59% | 73,900,605 |
| 2007-07-09 | 2007-07-05 | 31.663 | 2,068,890 | -687 | 0.60% | 65,506,456 |
| 2007-07-06 | 2007-07-04 | 31.182 | 2,069,577 | +2,748 | 0.60% | 64,533,987 |
| 2007-06-29 | 2007-06-27 | 31.444 | 2,066,829 | +11,448 | 0.60% | 64,989,880 |
| 2007-06-28 | 2007-06-26 | 31.794 | 2,055,381 | +7,786 | 0.60% | 65,348,017 |
| 2007-06-27 | 2007-06-25 | 30.571 | 2,047,595 | +102,581 | 0.60% | 62,596,607 |
| 2007-06-26 | 2007-06-22 | 30.527 | 1,945,014 | 0.57% | 59,375,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy