History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 13,939 | +0 | 0.00% | 54,780 |
| 2025-10-13 | 2025-10-09 | 3.980 | 13,939 | +0 | 0.00% | 55,477 |
| 2025-10-10 | 2025-10-08 | 3.980 | 13,939 | +0 | 0.00% | 55,477 |
| 2025-10-09 | 2025-10-06 | 3.940 | 13,939 | +0 | 0.00% | 54,920 |
| 2025-10-08 | 2025-10-03 | 3.940 | 13,939 | +0 | 0.00% | 54,920 |
| 2025-10-06 | 2025-10-02 | 3.930 | 13,939 | +0 | 0.00% | 54,780 |
| 2025-10-03 | 2025-09-30 | 3.980 | 13,939 | +0 | 0.00% | 55,477 |
| 2025-10-02 | 2025-09-29 | 3.920 | 13,939 | +0 | 0.00% | 54,641 |
| 2025-09-30 | 2025-09-26 | 3.830 | 13,939 | +0 | 0.00% | 53,386 |
| 2025-09-29 | 2025-09-25 | 3.810 | 13,939 | +0 | 0.00% | 53,108 |
| 2025-09-26 | 2025-09-24 | 3.870 | 13,939 | +0 | 0.00% | 53,944 |
| 2025-09-25 | 2025-09-23 | 3.910 | 13,939 | +0 | 0.00% | 54,501 |
| 2025-09-24 | 2025-09-22 | 3.860 | 13,939 | +0 | 0.00% | 53,805 |
| 2025-09-23 | 2025-09-19 | 3.890 | 13,939 | +0 | 0.00% | 54,223 |
| 2025-09-22 | 2025-09-18 | 3.950 | 13,939 | +0 | 0.00% | 55,059 |
| 2025-09-19 | 2025-09-17 | 3.970 | 13,939 | +0 | 0.00% | 55,338 |
| 2025-09-18 | 2025-09-16 | 3.990 | 13,939 | +0 | 0.00% | 55,617 |
| 2025-09-17 | 2025-09-15 | 4.050 | 13,939 | +0 | 0.00% | 56,453 |
| 2025-09-16 | 2025-09-12 | 4.160 | 13,939 | +0 | 0.00% | 57,986 |
| 2025-09-15 | 2025-09-11 | 4.050 | 13,939 | +0 | 0.00% | 56,453 |
| 2025-09-12 | 2025-09-10 | 3.980 | 13,939 | +0 | 0.00% | 55,477 |
| 2025-09-11 | 2025-09-09 | 3.970 | 13,939 | +0 | 0.00% | 55,338 |
| 2025-09-10 | 2025-09-08 | 4.010 | 13,939 | +0 | 0.00% | 55,895 |
| 2025-09-09 | 2025-09-05 | 3.960 | 13,939 | +0 | 0.00% | 55,198 |
| 2025-09-08 | 2025-09-04 | 3.920 | 13,939 | +0 | 0.00% | 54,641 |
| 2025-09-05 | 2025-09-03 | 4.224 | 13,939 | +0 | 0.00% | 58,873 |
| 2025-09-04 | 2025-09-02 | 4.306 | 13,939 | +408 | 0.00% | 60,022 |
| 2025-09-03 | 2025-09-01 | 4.296 | 13,531 | +0 | 0.00% | 58,126 |
| 2025-09-02 | 2025-08-29 | 4.275 | 13,531 | +0 | 0.00% | 57,847 |
| 2025-09-01 | 2025-08-28 | 4.306 | 13,531 | +0 | 0.00% | 58,265 |
| 2025-08-29 | 2025-08-27 | 4.182 | 13,531 | +0 | 0.00% | 56,592 |
| 2025-08-28 | 2025-08-26 | 4.316 | 13,531 | +0 | 0.00% | 58,404 |
| 2025-08-27 | 2025-08-25 | 4.450 | 13,531 | +0 | 0.00% | 60,216 |
| 2025-08-26 | 2025-08-22 | 4.409 | 13,531 | +0 | 0.00% | 59,659 |
| 2025-08-25 | 2025-08-21 | 4.378 | 13,531 | +0 | 0.00% | 59,241 |
| 2025-08-22 | 2025-08-20 | 4.358 | 13,531 | +0 | 0.00% | 58,962 |
| 2025-08-21 | 2025-08-19 | 4.347 | 13,531 | +0 | 0.00% | 58,822 |
| 2025-08-20 | 2025-08-18 | 4.347 | 13,531 | +0 | 0.00% | 58,822 |
| 2025-08-19 | 2025-08-15 | 4.368 | 13,531 | +0 | 0.00% | 59,101 |
| 2025-08-18 | 2025-08-14 | 4.275 | 13,531 | +0 | 0.00% | 57,847 |
| 2025-08-15 | 2025-08-13 | 4.193 | 13,531 | +0 | 0.00% | 56,732 |
| 2025-08-14 | 2025-08-12 | 4.110 | 13,531 | +0 | 0.00% | 55,616 |
| 2025-08-13 | 2025-08-11 | 4.018 | 13,531 | +0 | 0.00% | 54,362 |
| 2025-08-12 | 2025-08-08 | 4.059 | 13,531 | +0 | 0.00% | 54,920 |
| 2025-08-11 | 2025-08-07 | 4.100 | 13,531 | +0 | 0.00% | 55,477 |
| 2025-08-08 | 2025-08-06 | 3.935 | 13,531 | +0 | 0.00% | 53,247 |
| 2025-08-07 | 2025-08-05 | 3.822 | 13,531 | +0 | 0.00% | 51,714 |
| 2025-08-06 | 2025-08-04 | 3.626 | 13,531 | +0 | 0.00% | 49,065 |
| 2025-08-05 | 2025-08-01 | 3.585 | 13,531 | +0 | 0.00% | 48,508 |
| 2025-08-04 | 2025-07-31 | 3.647 | 13,531 | +0 | 0.00% | 49,344 |
| 2025-08-01 | 2025-07-30 | 3.657 | 13,531 | +0 | 0.00% | 49,483 |
| 2025-07-31 | 2025-07-29 | 3.698 | 13,531 | +0 | 0.00% | 50,041 |
| 2025-07-30 | 2025-07-28 | 3.729 | 13,531 | +0 | 0.00% | 50,459 |
| 2025-07-29 | 2025-07-25 | 3.729 | 13,531 | +0 | 0.00% | 50,459 |
| 2025-07-28 | 2025-07-24 | 3.739 | 13,531 | +0 | 0.00% | 50,598 |
| 2025-07-25 | 2025-07-23 | 3.739 | 13,531 | +0 | 0.00% | 50,598 |
| 2025-07-24 | 2025-07-22 | 3.770 | 13,531 | +0 | 0.00% | 51,017 |
| 2025-07-23 | 2025-07-21 | 3.750 | 13,531 | +0 | 0.00% | 50,738 |
| 2025-07-22 | 2025-07-18 | 3.626 | 13,531 | +0 | 0.00% | 49,065 |
| 2025-07-21 | 2025-07-17 | 3.575 | 13,531 | +0 | 0.00% | 48,368 |
| 2025-07-18 | 2025-07-16 | 3.585 | 13,531 | +0 | 0.00% | 48,508 |
| 2025-07-17 | 2025-07-15 | 3.606 | 13,531 | +0 | 0.00% | 48,786 |
| 2025-07-16 | 2025-07-14 | 3.606 | 13,531 | +0 | 0.00% | 48,786 |
| 2025-07-15 | 2025-07-11 | 3.636 | 13,531 | +0 | 0.00% | 49,205 |
| 2025-07-14 | 2025-07-10 | 3.523 | 13,531 | +0 | 0.00% | 47,671 |
| 2025-07-11 | 2025-07-09 | 3.544 | 13,531 | +0 | 0.00% | 47,950 |
| 2025-07-10 | 2025-07-08 | 3.606 | 13,531 | +0 | 0.00% | 48,786 |
| 2025-07-09 | 2025-07-07 | 3.564 | 13,531 | +0 | 0.00% | 48,229 |
| 2025-07-08 | 2025-07-04 | 3.575 | 13,531 | +0 | 0.00% | 48,368 |
| 2025-07-07 | 2025-07-03 | 3.606 | 13,531 | +0 | 0.00% | 48,786 |
| 2025-07-04 | 2025-07-02 | 3.523 | 13,531 | +0 | 0.00% | 47,671 |
| 2025-07-03 | 2025-06-30 | 3.503 | 13,531 | +0 | 0.00% | 47,392 |
| 2025-07-02 | 2025-06-27 | 3.472 | 13,531 | +0 | 0.00% | 46,974 |
| 2025-06-30 | 2025-06-26 | 3.533 | 13,531 | +0 | 0.00% | 47,811 |
| 2025-06-27 | 2025-06-25 | 3.389 | 13,531 | +0 | 0.00% | 45,859 |
| 2025-06-26 | 2025-06-24 | 3.327 | 13,531 | +0 | 0.00% | 45,023 |
| 2025-06-25 | 2025-06-23 | 3.224 | 13,531 | +0 | 0.00% | 43,629 |
| 2025-06-24 | 2025-06-20 | 3.173 | 13,531 | +0 | 0.00% | 42,932 |
| 2025-06-23 | 2025-06-19 | 3.090 | 13,531 | +0 | 0.00% | 41,817 |
| 2025-06-20 | 2025-06-18 | 3.142 | 13,531 | +0 | 0.00% | 42,514 |
| 2025-06-19 | 2025-06-17 | 3.163 | 13,531 | +0 | 0.00% | 42,793 |
| 2025-06-18 | 2025-06-16 | 3.142 | 13,531 | +0 | 0.00% | 42,514 |
| 2025-06-17 | 2025-06-13 | 3.183 | 13,531 | +0 | 0.00% | 43,071 |
| 2025-06-16 | 2025-06-12 | 3.183 | 13,531 | +0 | 0.00% | 43,071 |
| 2025-06-13 | 2025-06-11 | 3.183 | 13,531 | +0 | 0.00% | 43,071 |
| 2025-06-12 | 2025-06-10 | 3.173 | 13,531 | +0 | 0.00% | 42,932 |
| 2025-06-11 | 2025-06-09 | 3.193 | 13,531 | +0 | 0.00% | 43,211 |
| 2025-06-10 | 2025-06-06 | 3.152 | 13,531 | +0 | 0.00% | 42,653 |
| 2025-06-09 | 2025-06-05 | 3.152 | 13,531 | +0 | 0.00% | 42,653 |
| 2025-06-06 | 2025-06-04 | 3.132 | 13,531 | +0 | 0.00% | 42,374 |
| 2025-06-05 | 2025-06-03 | 3.111 | 13,531 | +0 | 0.00% | 42,096 |
| 2025-06-04 | 2025-06-02 | 3.111 | 13,531 | +0 | 0.00% | 42,096 |
| 2025-06-03 | 2025-05-30 | 3.132 | 13,531 | +0 | 0.00% | 42,374 |
| 2025-06-02 | 2025-05-29 | 3.142 | 13,531 | +0 | 0.00% | 42,514 |
| 2025-05-30 | 2025-05-28 | 3.132 | 13,531 | +0 | 0.00% | 42,374 |
| 2025-05-29 | 2025-05-27 | 3.163 | 13,531 | +0 | 0.00% | 42,793 |
| 2025-05-28 | 2025-05-26 | 3.152 | 13,531 | +0 | 0.00% | 42,653 |
| 2025-05-27 | 2025-05-23 | 3.173 | 13,531 | +0 | 0.00% | 42,932 |
| 2025-05-26 | 2025-05-22 | 3.142 | 13,531 | +0 | 0.00% | 42,514 |
| 2025-05-23 | 2025-05-21 | 3.163 | 13,531 | +0 | 0.00% | 42,793 |
| 2025-05-22 | 2025-05-20 | 3.163 | 13,531 | +0 | 0.00% | 42,793 |
| 2025-05-21 | 2025-05-19 | 3.163 | 13,531 | +0 | 0.00% | 42,793 |
| 2025-05-20 | 2025-05-16 | 3.142 | 13,531 | +0 | 0.00% | 42,514 |
| 2025-05-19 | 2025-05-15 | 3.121 | 13,531 | +0 | 0.00% | 42,235 |
| 2025-05-16 | 2025-05-14 | 3.163 | 13,531 | +0 | 0.00% | 42,793 |
| 2025-05-15 | 2025-05-13 | 3.152 | 13,531 | +0 | 0.00% | 42,653 |
| 2025-05-14 | 2025-05-12 | 3.142 | 13,531 | +0 | 0.00% | 42,514 |
| 2025-05-13 | 2025-05-09 | 3.101 | 13,531 | +0 | 0.00% | 41,956 |
| 2025-05-12 | 2025-05-08 | 3.080 | 13,531 | +0 | 0.00% | 41,678 |
| 2025-05-09 | 2025-05-07 | 3.049 | 13,531 | +0 | 0.00% | 41,259 |
| 2025-05-08 | 2025-05-06 | 3.029 | 13,531 | +0 | 0.00% | 40,981 |
| 2025-05-07 | 2025-05-02 | 3.008 | 13,531 | +0 | 0.00% | 40,702 |
| 2025-05-06 | 2025-04-30 | 3.242 | 13,531 | +0 | 0.00% | 43,864 |
| 2025-05-02 | 2025-04-29 | 3.263 | 13,531 | +631 | 0.00% | 44,156 |
| 2025-04-30 | 2025-04-28 | 3.209 | 12,900 | +0 | 0.00% | 41,400 |
| 2025-04-29 | 2025-04-25 | 3.166 | 12,900 | +0 | 0.00% | 40,843 |
| 2025-04-28 | 2025-04-24 | 3.155 | 12,900 | +0 | 0.00% | 40,703 |
| 2025-04-25 | 2025-04-23 | 3.177 | 12,900 | +0 | 0.00% | 40,982 |
| 2025-04-24 | 2025-04-22 | 3.166 | 12,900 | +0 | 0.00% | 40,843 |
| 2025-04-23 | 2025-04-17 | 3.134 | 12,900 | +0 | 0.00% | 40,424 |
| 2025-04-22 | 2025-04-16 | 3.134 | 12,900 | +0 | 0.00% | 40,424 |
| 2025-04-17 | 2025-04-15 | 3.134 | 12,900 | +0 | 0.00% | 40,424 |
| 2025-04-16 | 2025-04-14 | 3.134 | 12,900 | +0 | 0.00% | 40,424 |
| 2025-04-15 | 2025-04-11 | 3.069 | 12,900 | +0 | 0.00% | 39,588 |
| 2025-04-14 | 2025-04-10 | 3.069 | 12,900 | +0 | 0.00% | 39,588 |
| 2025-04-11 | 2025-04-09 | 3.069 | 12,900 | +0 | 0.00% | 39,588 |
| 2025-04-10 | 2025-04-08 | 3.058 | 12,900 | +0 | 0.00% | 39,449 |
| 2025-04-09 | 2025-04-07 | 3.004 | 12,900 | +0 | 0.00% | 38,752 |
| 2025-04-08 | 2025-04-03 | 3.339 | 12,900 | +0 | 0.00% | 43,073 |
| 2025-04-07 | 2025-04-02 | 3.415 | 12,900 | +0 | 0.00% | 44,049 |
| 2025-04-03 | 2025-04-01 | 3.339 | 12,900 | +0 | 0.00% | 43,073 |
| 2025-04-02 | 2025-03-31 | 3.350 | 12,900 | +0 | 0.00% | 43,212 |
| 2025-04-01 | 2025-03-28 | 3.415 | 12,900 | +0 | 0.00% | 44,049 |
| 2025-03-31 | 2025-03-27 | 3.415 | 12,900 | +0 | 0.00% | 44,049 |
| 2025-03-28 | 2025-03-26 | 3.296 | 12,900 | +0 | 0.00% | 42,515 |
| 2025-03-27 | 2025-03-25 | 3.242 | 12,900 | +0 | 0.00% | 41,818 |
| 2025-03-26 | 2025-03-24 | 3.242 | 12,900 | +0 | 0.00% | 41,818 |
| 2025-03-25 | 2025-03-21 | 3.155 | 12,900 | +0 | 0.00% | 40,703 |
| 2025-03-24 | 2025-03-20 | 3.242 | 12,900 | +0 | 0.00% | 41,818 |
| 2025-03-21 | 2025-03-19 | 3.242 | 12,900 | +0 | 0.00% | 41,818 |
| 2025-03-20 | 2025-03-18 | 3.209 | 12,900 | +0 | 0.00% | 41,400 |
| 2025-03-19 | 2025-03-17 | 3.101 | 12,900 | +0 | 0.00% | 40,006 |
| 2025-03-18 | 2025-03-14 | 3.090 | 12,900 | +0 | 0.00% | 39,867 |
| 2025-03-17 | 2025-03-13 | 3.101 | 12,900 | +0 | 0.00% | 40,006 |
| 2025-03-14 | 2025-03-12 | 3.047 | 12,900 | +0 | 0.00% | 39,309 |
| 2025-03-13 | 2025-03-11 | 3.058 | 12,900 | +0 | 0.00% | 39,449 |
| 2025-03-12 | 2025-03-10 | 3.047 | 12,900 | +0 | 0.00% | 39,309 |
| 2025-03-11 | 2025-03-07 | 3.015 | 12,900 | +0 | 0.00% | 38,891 |
| 2025-03-10 | 2025-03-06 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2025-03-07 | 2025-03-05 | 3.058 | 12,900 | +0 | 0.00% | 39,449 |
| 2025-03-06 | 2025-03-04 | 3.069 | 12,900 | +0 | 0.00% | 39,588 |
| 2025-03-05 | 2025-03-03 | 3.058 | 12,900 | +0 | 0.00% | 39,449 |
| 2025-03-04 | 2025-02-28 | 3.058 | 12,900 | +0 | 0.00% | 39,449 |
| 2025-03-03 | 2025-02-27 | 3.069 | 12,900 | +0 | 0.00% | 39,588 |
| 2025-02-28 | 2025-02-26 | 3.036 | 12,900 | +0 | 0.00% | 39,170 |
| 2025-02-27 | 2025-02-25 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2025-02-26 | 2025-02-24 | 3.036 | 12,900 | +0 | 0.00% | 39,170 |
| 2025-02-25 | 2025-02-21 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2025-02-24 | 2025-02-20 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2025-02-21 | 2025-02-19 | 3.015 | 12,900 | +0 | 0.00% | 38,891 |
| 2025-02-20 | 2025-02-18 | 2.982 | 12,900 | +0 | 0.00% | 38,473 |
| 2025-02-19 | 2025-02-17 | 2.993 | 12,900 | +0 | 0.00% | 38,612 |
| 2025-02-18 | 2025-02-14 | 3.004 | 12,900 | +0 | 0.00% | 38,752 |
| 2025-02-17 | 2025-02-13 | 2.972 | 12,900 | +0 | 0.00% | 38,333 |
| 2025-02-14 | 2025-02-12 | 3.004 | 12,900 | +0 | 0.00% | 38,752 |
| 2025-02-13 | 2025-02-11 | 2.993 | 12,900 | +0 | 0.00% | 38,612 |
| 2025-02-12 | 2025-02-10 | 2.982 | 12,900 | +0 | 0.00% | 38,473 |
| 2025-02-11 | 2025-02-07 | 2.993 | 12,900 | +0 | 0.00% | 38,612 |
| 2025-02-10 | 2025-02-06 | 2.993 | 12,900 | +0 | 0.00% | 38,612 |
| 2025-02-07 | 2025-02-05 | 3.004 | 12,900 | +0 | 0.00% | 38,752 |
| 2025-02-06 | 2025-02-04 | 2.982 | 12,900 | +0 | 0.00% | 38,473 |
| 2025-02-05 | 2025-02-03 | 2.972 | 12,900 | +0 | 0.00% | 38,333 |
| 2025-02-04 | 2025-01-28 | 2.972 | 12,900 | +0 | 0.00% | 38,333 |
| 2025-02-03 | 2025-01-24 | 2.972 | 12,900 | +0 | 0.00% | 38,333 |
| 2025-01-27 | 2025-01-23 | 2.950 | 12,900 | +0 | 0.00% | 38,055 |
| 2025-01-24 | 2025-01-22 | 2.972 | 12,900 | +0 | 0.00% | 38,333 |
| 2025-01-23 | 2025-01-21 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2025-01-22 | 2025-01-20 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2025-01-21 | 2025-01-17 | 2.896 | 12,900 | +0 | 0.00% | 37,358 |
| 2025-01-20 | 2025-01-16 | 2.885 | 12,900 | +0 | 0.00% | 37,218 |
| 2025-01-17 | 2025-01-15 | 2.907 | 12,900 | +0 | 0.00% | 37,497 |
| 2025-01-16 | 2025-01-14 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2025-01-15 | 2025-01-13 | 2.950 | 12,900 | +0 | 0.00% | 38,055 |
| 2025-01-14 | 2025-01-10 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2025-01-13 | 2025-01-09 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2025-01-10 | 2025-01-08 | 2.993 | 12,900 | +0 | 0.00% | 38,612 |
| 2025-01-09 | 2025-01-07 | 2.972 | 12,900 | +0 | 0.00% | 38,333 |
| 2025-01-08 | 2025-01-06 | 2.972 | 12,900 | +0 | 0.00% | 38,333 |
| 2025-01-07 | 2025-01-03 | 2.907 | 12,900 | +0 | 0.00% | 37,497 |
| 2025-01-06 | 2025-01-02 | 2.885 | 12,900 | +0 | 0.00% | 37,218 |
| 2025-01-03 | 2024-12-31 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2025-01-02 | 2024-12-27 | 2.928 | 12,900 | +0 | 0.00% | 37,776 |
| 2024-12-30 | 2024-12-24 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2024-12-27 | 2024-12-20 | 2.928 | 12,900 | +0 | 0.00% | 37,776 |
| 2024-12-23 | 2024-12-19 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2024-12-20 | 2024-12-18 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2024-12-19 | 2024-12-17 | 2.896 | 12,900 | +0 | 0.00% | 37,358 |
| 2024-12-18 | 2024-12-16 | 2.907 | 12,900 | +0 | 0.00% | 37,497 |
| 2024-12-17 | 2024-12-13 | 2.928 | 12,900 | +0 | 0.00% | 37,776 |
| 2024-12-16 | 2024-12-12 | 2.982 | 12,900 | +0 | 0.00% | 38,473 |
| 2024-12-13 | 2024-12-11 | 2.918 | 12,900 | +0 | 0.00% | 37,637 |
| 2024-12-12 | 2024-12-10 | 2.928 | 12,900 | +0 | 0.00% | 37,776 |
| 2024-12-11 | 2024-12-09 | 2.918 | 12,900 | +0 | 0.00% | 37,637 |
| 2024-12-10 | 2024-12-06 | 2.874 | 12,900 | +0 | 0.00% | 37,079 |
| 2024-12-09 | 2024-12-05 | 2.874 | 12,900 | +0 | 0.00% | 37,079 |
| 2024-12-06 | 2024-12-04 | 2.896 | 12,900 | +0 | 0.00% | 37,358 |
| 2024-12-05 | 2024-12-03 | 2.896 | 12,900 | +0 | 0.00% | 37,358 |
| 2024-12-04 | 2024-12-02 | 2.896 | 12,900 | +0 | 0.00% | 37,358 |
| 2024-12-03 | 2024-11-29 | 2.885 | 12,900 | +0 | 0.00% | 37,218 |
| 2024-12-02 | 2024-11-28 | 2.874 | 12,900 | +0 | 0.00% | 37,079 |
| 2024-11-29 | 2024-11-27 | 2.885 | 12,900 | +0 | 0.00% | 37,218 |
| 2024-11-28 | 2024-11-26 | 2.885 | 12,900 | +0 | 0.00% | 37,218 |
| 2024-11-27 | 2024-11-25 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2024-11-26 | 2024-11-22 | 2.918 | 12,900 | +0 | 0.00% | 37,637 |
| 2024-11-25 | 2024-11-21 | 2.950 | 12,900 | +0 | 0.00% | 38,055 |
| 2024-11-22 | 2024-11-20 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2024-11-21 | 2024-11-19 | 2.885 | 12,900 | +0 | 0.00% | 37,218 |
| 2024-11-20 | 2024-11-18 | 2.864 | 12,900 | +0 | 0.00% | 36,940 |
| 2024-11-19 | 2024-11-15 | 2.874 | 12,900 | +0 | 0.00% | 37,079 |
| 2024-11-18 | 2024-11-14 | 2.885 | 12,900 | +0 | 0.00% | 37,218 |
| 2024-11-15 | 2024-11-13 | 2.907 | 12,900 | +0 | 0.00% | 37,497 |
| 2024-11-14 | 2024-11-12 | 2.896 | 12,900 | +0 | 0.00% | 37,358 |
| 2024-11-13 | 2024-11-11 | 3.004 | 12,900 | +0 | 0.00% | 38,752 |
| 2024-11-12 | 2024-11-08 | 3.015 | 12,900 | +0 | 0.00% | 38,891 |
| 2024-11-11 | 2024-11-07 | 3.004 | 12,900 | +0 | 0.00% | 38,752 |
| 2024-11-08 | 2024-11-06 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2024-11-07 | 2024-11-05 | 3.036 | 12,900 | +0 | 0.00% | 39,170 |
| 2024-11-06 | 2024-11-04 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2024-11-05 | 2024-11-01 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2024-11-04 | 2024-10-31 | 3.004 | 12,900 | +0 | 0.00% | 38,752 |
| 2024-11-01 | 2024-10-30 | 2.993 | 12,900 | +0 | 0.00% | 38,612 |
| 2024-10-31 | 2024-10-29 | 2.972 | 12,900 | +0 | 0.00% | 38,333 |
| 2024-10-30 | 2024-10-28 | 3.015 | 12,900 | +0 | 0.00% | 38,891 |
| 2024-10-29 | 2024-10-25 | 3.058 | 12,900 | +0 | 0.00% | 39,449 |
| 2024-10-28 | 2024-10-24 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2024-10-25 | 2024-10-23 | 3.058 | 12,900 | +0 | 0.00% | 39,449 |
| 2024-10-24 | 2024-10-22 | 3.058 | 12,900 | +0 | 0.00% | 39,449 |
| 2024-10-23 | 2024-10-21 | 3.047 | 12,900 | +0 | 0.00% | 39,309 |
| 2024-10-22 | 2024-10-18 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2024-10-21 | 2024-10-17 | 2.982 | 12,900 | +0 | 0.00% | 38,473 |
| 2024-10-18 | 2024-10-16 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2024-10-17 | 2024-10-15 | 3.004 | 12,900 | +0 | 0.00% | 38,752 |
| 2024-10-16 | 2024-10-14 | 3.069 | 12,900 | +0 | 0.00% | 39,588 |
| 2024-10-15 | 2024-10-10 | 3.080 | 12,900 | +0 | 0.00% | 39,727 |
| 2024-10-14 | 2024-10-09 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2024-10-10 | 2024-10-08 | 3.026 | 12,900 | +0 | 0.00% | 39,030 |
| 2024-10-09 | 2024-10-07 | 3.371 | 12,900 | +0 | 0.00% | 43,491 |
| 2024-10-08 | 2024-10-04 | 3.253 | 12,900 | +0 | 0.00% | 41,958 |
| 2024-10-07 | 2024-10-03 | 3.188 | 12,900 | +0 | 0.00% | 41,121 |
| 2024-10-04 | 2024-10-02 | 3.166 | 12,900 | +0 | 0.00% | 40,843 |
| 2024-10-03 | 2024-09-30 | 2.939 | 12,900 | +0 | 0.00% | 37,915 |
| 2024-10-02 | 2024-09-27 | 2.788 | 12,900 | +0 | 0.00% | 35,964 |
| 2024-09-30 | 2024-09-26 | 2.777 | 12,900 | +0 | 0.00% | 35,824 |
| 2024-09-27 | 2024-09-25 | 2.755 | 12,900 | -8,474 | 0.00% | 35,546 |
| 2024-09-05 | 2024-09-03 | 2.924 | 21,374 | +994 | 0.00% | 62,495 |
| 2024-04-18 | 2024-04-16 | 2.969 | 20,380 | +1,165 | 0.00% | 60,506 |
| 2023-08-31 | 2023-08-29 | 3.588 | 19,215 | +803 | 0.00% | 68,937 |
| 2023-04-20 | 2023-04-18 | 4.073 | 18,412 | +832 | 0.00% | 74,985 |
| 2022-09-01 | 2022-08-30 | 4.810 | 17,580 | +583 | 0.00% | 84,562 |
| 2022-04-21 | 2022-04-19 | 5.637 | 16,997 | +772 | 0.00% | 95,813 |
| 2021-09-02 | 2021-08-31 | 6.237 | 16,225 | +451 | 0.00% | 101,201 |
| 2021-04-22 | 2021-04-20 | 6.290 | 15,774 | +535 | 0.00% | 99,211 |
| 2020-09-03 | 2020-09-01 | 4.980 | 15,239 | +584 | 0.00% | 75,891 |
| 2020-04-23 | 2020-04-21 | 5.351 | 14,655 | +627 | 0.00% | 78,419 |
| 2019-08-29 | 2019-08-27 | 5.849 | 14,028 | +484 | 0.00% | 82,050 |
| 2019-06-05 | 2019-06-03 | 6.626 | 13,544 | +507 | 0.00% | 89,738 |
| 2018-08-30 | 2018-08-28 | 8.136 | 13,037 | +348 | 0.00% | 106,074 |
| 2018-06-19 | 2018-06-14 | 9.186 | 12,689 | +369 | 0.00% | 116,560 |
| 2018-05-24 | 2018-05-21 | 9.280 | 12,320 | -10,669 | 0.00% | 114,325 |
| 2018-03-23 | 2018-03-21 | 9.505 | 22,989 | +1,601 | 0.00% | 218,501 |
| 2017-09-01 | 2017-08-30 | 9.940 | 21,388 | +492 | 0.00% | 212,591 |
| 2017-04-06 | 2017-04-03 | 10.044 | 20,896 | +577 | 0.00% | 209,888 |
| 2016-09-01 | 2016-08-30 | 9.675 | 20,319 | +509 | 0.00% | 196,587 |
| 2016-07-04 | 2016-06-29 | 9.108 | 19,810 | -988 | 0.00% | 180,436 |
| 2016-06-29 | 2016-06-27 | 9.129 | 20,798 | +988 | 0.00% | 189,856 |
| 2016-06-07 | 2016-06-03 | 9.493 | 19,810 | -2,470 | 0.00% | 188,054 |
| 2016-06-06 | 2016-06-02 | 9.554 | 22,280 | +2,470 | 0.00% | 212,854 |
| 2016-04-14 | 2016-04-12 | 9.169 | 19,810 | -9,881 | 0.00% | 181,639 |
| 2016-04-13 | 2016-04-11 | 9.169 | 29,691 | +9,881 | 0.00% | 272,238 |
| 2016-04-05 | 2016-03-31 | 9.747 | 19,810 | +599 | 0.00% | 193,091 |
| 2016-03-23 | 2016-03-21 | 9.810 | 19,211 | -2,395 | 0.00% | 188,455 |
| 2016-03-22 | 2016-03-18 | 9.476 | 21,606 | +2,395 | 0.00% | 204,734 |
| 2015-09-02 | 2015-08-31 | 10.596 | 19,211 | +480 | 0.00% | 203,558 |
| 2015-06-08 | 2015-06-04 | 17.004 | 18,731 | +338 | 0.00% | 318,497 |
| 2015-05-14 | 2015-05-12 | 17.701 | 18,393 | -2,294 | 0.00% | 325,580 |
| 2015-01-15 | 2015-01-13 | 13.320 | 20,687 | +2,294 | 0.00% | 275,542 |
| 2014-09-04 | 2014-09-02 | 13.934 | 18,393 | +351 | 0.00% | 256,292 |
| 2014-06-09 | 2014-06-05 | 12.983 | 18,042 | +376 | 0.00% | 234,237 |
| 2013-09-13 | 2013-09-11 | 10.491 | 17,666 | +390 | 0.00% | 185,330 |
| 2013-07-12 | 2013-07-10 | 10.212 | 17,276 | +175 | 0.00% | 176,427 |
| 2013-06-10 | 2013-06-06 | 11.422 | 17,101 | +422 | 0.00% | 195,329 |
| 2012-10-12 | 2012-10-10 | 9.495 | 16,679 | +176 | 0.00% | 158,361 |
| 2012-09-06 | 2012-09-04 | 8.955 | 16,503 | +453 | 0.00% | 147,790 |
| 2012-08-01 | 2012-07-30 | 9.053 | 16,050 | +8,174 | 0.00% | 145,304 |
| 2012-07-05 | 2012-07-03 | 9.494 | 7,876 | +70 | 0.00% | 74,772 |
| 2012-06-04 | 2012-05-31 | 9.671 | 7,806 | +203 | 0.00% | 75,495 |
| 2011-10-19 | 2011-10-17 | 11.254 | 7,603 | +50 | 0.00% | 85,565 |
| 2011-09-15 | 2011-09-12 | 13.014 | 7,553 | +147 | 0.00% | 98,295 |
| 2011-06-21 | 2011-06-17 | 13.270 | 7,406 | +66 | 0.00% | 98,279 |
| 2011-05-18 | 2011-05-16 | 16.965 | 7,340 | +202 | 0.00% | 124,523 |
| 2011-04-04 | 2011-03-31 | 16.544 | 7,138 | -1,898 | 0.00% | 118,088 |
| 2010-11-10 | 2010-11-08 | 16.333 | 9,036 | +1,898 | 0.00% | 147,583 |
| 2010-10-19 | 2010-10-15 | 15.384 | 7,138 | +107 | 0.00% | 109,814 |
| 2010-09-13 | 2010-09-09 | 14.074 | 7,031 | +135 | 0.00% | 98,954 |
| 2010-08-05 | 2010-08-03 | 15.229 | 6,896 | -745 | 0.00% | 105,018 |
| 2010-06-22 | 2010-06-18 | 13.429 | 7,641 | -14,277 | 0.00% | 102,614 |
| 2010-06-11 | 2010-06-09 | 24.429 | 21,918 | +14,277 | 0.00% | 535,429 |
| 2010-06-10 | 2010-06-08 | 23.862 | 7,641 | +2,567 | 0.00% | 182,333 |
| 2009-09-21 | 2009-09-17 | 25.718 | 5,074 | +47 | 0.00% | 130,492 |
| 2009-06-03 | 2009-06-01 | 21.723 | 5,027 | +48 | 0.00% | 109,200 |
| 2008-11-10 | 2008-11-06 | 11.954 | 4,979 | +30 | 0.00% | 59,517 |
| 2008-10-02 | 2008-09-29 | 15.263 | 4,949 | +71 | 0.00% | 75,538 |
| 2008-05-29 | 2008-05-27 | 31.550 | 4,878 | +164 | 0.00% | 153,903 |
| 2008-01-28 | 2008-01-24 | 37.090 | 4,714 | -924 | 0.00% | 174,843 |
| 2008-01-22 | 2008-01-18 | 38.086 | 5,638 | -924 | 0.00% | 214,727 |
| 2008-01-21 | 2008-01-17 | 36.311 | 6,562 | +1,848 | 0.00% | 238,274 |
| 2007-10-17 | 2007-10-15 | 47.261 | 4,714 | -693 | 0.00% | 222,787 |
| 2007-10-02 | 2007-09-27 | 49.088 | 5,407 | +49 | 0.00% | 265,419 |
| 2007-06-26 | 2007-06-22 | 30.527 | 5,358 | 0.00% | 163,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy