History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 3.980 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.940 0 +0
2025-10-06 2025-10-02 3.930 0 +0
2025-10-03 2025-09-30 3.980 0 +0
2025-10-02 2025-09-29 3.920 0 +0
2025-09-30 2025-09-26 3.830 0 +0
2025-09-29 2025-09-25 3.810 0 +0
2025-09-26 2025-09-24 3.870 0 +0
2025-09-25 2025-09-23 3.910 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.970 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 4.050 0 +0
2025-09-16 2025-09-12 4.160 0 +0
2025-09-15 2025-09-11 4.050 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.010 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 4.224 0 +0
2025-09-04 2025-09-02 4.306 0 +0
2025-09-03 2025-09-01 4.296 0 +0
2025-09-02 2025-08-29 4.275 0 +0
2025-09-01 2025-08-28 4.306 0 +0
2025-08-29 2025-08-27 4.182 0 +0
2025-08-28 2025-08-26 4.316 0 +0
2025-08-27 2025-08-25 4.450 0 +0
2025-08-26 2025-08-22 4.409 0 +0
2025-08-25 2025-08-21 4.378 0 +0
2025-08-22 2025-08-20 4.358 0 +0
2025-08-21 2025-08-19 4.347 0 +0
2025-08-20 2025-08-18 4.347 0 +0
2025-08-19 2025-08-15 4.368 0 +0
2025-08-18 2025-08-14 4.275 0 +0
2025-08-15 2025-08-13 4.193 0 +0
2025-08-14 2025-08-12 4.110 0 +0
2025-08-13 2025-08-11 4.018 0 +0
2025-08-12 2025-08-08 4.059 0 +0
2025-08-11 2025-08-07 4.100 0 +0
2025-08-08 2025-08-06 3.935 0 +0
2025-08-07 2025-08-05 3.822 0 +0
2025-08-06 2025-08-04 3.626 0 +0
2025-08-05 2025-08-01 3.585 0 +0
2025-08-04 2025-07-31 3.647 0 +0
2025-08-01 2025-07-30 3.657 0 +0
2025-07-31 2025-07-29 3.698 0 +0
2025-07-30 2025-07-28 3.729 0 +0
2025-07-29 2025-07-25 3.729 0 +0
2025-07-28 2025-07-24 3.739 0 +0
2025-07-25 2025-07-23 3.739 0 +0
2025-07-24 2025-07-22 3.770 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.626 0 +0
2025-07-21 2025-07-17 3.575 0 +0
2025-07-18 2025-07-16 3.585 0 +0
2025-07-17 2025-07-15 3.606 0 +0
2025-07-16 2025-07-14 3.606 0 +0
2025-07-15 2025-07-11 3.636 0 +0
2025-07-14 2025-07-10 3.523 0 +0
2025-07-11 2025-07-09 3.544 0 +0
2025-07-10 2025-07-08 3.606 0 +0
2025-07-09 2025-07-07 3.564 0 +0
2025-07-08 2025-07-04 3.575 0 +0
2025-07-07 2025-07-03 3.606 0 +0
2025-07-04 2025-07-02 3.523 0 +0
2025-07-03 2025-06-30 3.503 0 +0
2025-07-02 2025-06-27 3.472 0 +0
2025-06-30 2025-06-26 3.533 0 +0
2025-06-27 2025-06-25 3.389 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.224 0 +0
2025-06-24 2025-06-20 3.173 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.142 0 +0
2025-06-19 2025-06-17 3.163 0 +0
2025-06-18 2025-06-16 3.142 0 +0
2025-06-17 2025-06-13 3.183 0 +0
2025-06-16 2025-06-12 3.183 0 +0
2025-06-13 2025-06-11 3.183 0 +0
2025-06-12 2025-06-10 3.173 0 +0
2025-06-11 2025-06-09 3.193 0 +0
2025-06-10 2025-06-06 3.152 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.132 0 +0
2025-06-05 2025-06-03 3.111 0 +0
2025-06-04 2025-06-02 3.111 0 +0
2025-06-03 2025-05-30 3.132 0 +0
2025-06-02 2025-05-29 3.142 0 +0
2025-05-30 2025-05-28 3.132 0 +0
2025-05-29 2025-05-27 3.163 0 +0
2025-05-28 2025-05-26 3.152 0 +0
2025-05-27 2025-05-23 3.173 0 +0
2025-05-26 2025-05-22 3.142 0 +0
2025-05-23 2025-05-21 3.163 0 +0
2025-05-22 2025-05-20 3.163 0 +0
2025-05-21 2025-05-19 3.163 0 +0
2025-05-20 2025-05-16 3.142 0 +0
2025-05-19 2025-05-15 3.121 0 +0
2025-05-16 2025-05-14 3.163 0 +0
2025-05-15 2025-05-13 3.152 0 +0
2025-05-14 2025-05-12 3.142 0 +0
2025-05-13 2025-05-09 3.101 0 +0
2025-05-12 2025-05-08 3.080 0 +0
2025-05-09 2025-05-07 3.049 0 +0
2025-05-08 2025-05-06 3.029 0 +0
2025-05-07 2025-05-02 3.008 0 +0
2025-05-06 2025-04-30 3.242 0 +0
2025-05-02 2025-04-29 3.263 0 +0
2025-04-30 2025-04-28 3.209 0 +0
2025-04-29 2025-04-25 3.166 0 +0
2025-04-28 2025-04-24 3.155 0 +0
2025-04-25 2025-04-23 3.177 0 +0
2025-04-24 2025-04-22 3.166 0 +0
2025-04-23 2025-04-17 3.134 0 +0
2025-04-22 2025-04-16 3.134 0 +0
2025-04-17 2025-04-15 3.134 0 +0
2025-04-16 2025-04-14 3.134 0 +0
2025-04-15 2025-04-11 3.069 0 +0
2025-04-14 2025-04-10 3.069 0 +0
2025-04-11 2025-04-09 3.069 0 +0
2025-04-10 2025-04-08 3.058 0 +0
2025-04-09 2025-04-07 3.004 0 +0
2025-04-08 2025-04-03 3.339 0 +0
2025-04-07 2025-04-02 3.415 0 +0
2025-04-03 2025-04-01 3.339 0 +0
2025-04-02 2025-03-31 3.350 0 +0
2025-04-01 2025-03-28 3.415 0 +0
2025-03-31 2025-03-27 3.415 0 +0
2025-03-28 2025-03-26 3.296 0 +0
2025-03-27 2025-03-25 3.242 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.155 0 +0
2025-03-24 2025-03-20 3.242 0 +0
2025-03-21 2025-03-19 3.242 0 +0
2025-03-20 2025-03-18 3.209 0 +0
2025-03-19 2025-03-17 3.101 0 +0
2025-03-18 2025-03-14 3.090 0 +0
2025-03-17 2025-03-13 3.101 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.058 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 3.026 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.069 0 +0
2025-03-05 2025-03-03 3.058 0 +0
2025-03-04 2025-02-28 3.058 0 +0
2025-03-03 2025-02-27 3.069 0 +0
2025-02-28 2025-02-26 3.036 0 +0
2025-02-27 2025-02-25 3.026 0 +0
2025-02-26 2025-02-24 3.036 0 +0
2025-02-25 2025-02-21 3.026 0 +0
2025-02-24 2025-02-20 3.026 0 +0
2025-02-21 2025-02-19 3.015 0 +0
2025-02-20 2025-02-18 2.982 0 +0
2025-02-19 2025-02-17 2.993 0 +0
2025-02-18 2025-02-14 3.004 0 +0
2025-02-17 2025-02-13 2.972 0 +0
2025-02-14 2025-02-12 3.004 0 +0
2025-02-13 2025-02-11 2.993 0 +0
2025-02-12 2025-02-10 2.982 0 +0
2025-02-11 2025-02-07 2.993 0 +0
2025-02-10 2025-02-06 2.993 0 +0
2025-02-07 2025-02-05 3.004 0 +0
2025-02-06 2025-02-04 2.982 0 +0
2025-02-05 2025-02-03 2.972 0 +0
2025-02-04 2025-01-28 2.972 0 +0
2025-02-03 2025-01-24 2.972 0 +0
2025-01-27 2025-01-23 2.950 0 +0
2025-01-24 2025-01-22 2.972 0 +0
2025-01-23 2025-01-21 2.939 0 +0
2025-01-22 2025-01-20 2.939 0 +0
2025-01-21 2025-01-17 2.896 0 +0
2025-01-20 2025-01-16 2.885 0 +0
2025-01-17 2025-01-15 2.907 0 +0
2025-01-16 2025-01-14 2.939 0 +0
2025-01-15 2025-01-13 2.950 0 +0
2025-01-14 2025-01-10 2.939 0 +0
2025-01-13 2025-01-09 2.939 0 +0
2025-01-10 2025-01-08 2.993 0 +0
2025-01-09 2025-01-07 2.972 0 +0
2025-01-08 2025-01-06 2.972 0 +0
2025-01-07 2025-01-03 2.907 0 +0
2025-01-06 2025-01-02 2.885 0 +0
2025-01-03 2024-12-31 2.939 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.939 0 +0
2024-12-27 2024-12-20 2.928 0 +0
2024-12-23 2024-12-19 2.939 0 +0
2024-12-20 2024-12-18 2.939 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.907 0 +0
2024-12-17 2024-12-13 2.928 0 +0
2024-12-16 2024-12-12 2.982 0 +0
2024-12-13 2024-12-11 2.918 0 +0
2024-12-12 2024-12-10 2.928 0 +0
2024-12-11 2024-12-09 2.918 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.874 0 +0
2024-12-06 2024-12-04 2.896 0 +0
2024-12-05 2024-12-03 2.896 0 +0
2024-12-04 2024-12-02 2.896 0 +0
2024-12-03 2024-11-29 2.885 0 +0
2024-12-02 2024-11-28 2.874 0 +0
2024-11-29 2024-11-27 2.885 0 +0
2024-11-28 2024-11-26 2.885 0 +0
2024-11-27 2024-11-25 2.939 0 +0
2024-11-26 2024-11-22 2.918 0 +0
2024-11-25 2024-11-21 2.950 0 +0
2024-11-22 2024-11-20 2.939 0 +0
2024-11-21 2024-11-19 2.885 0 +0
2024-11-20 2024-11-18 2.864 0 +0
2024-11-19 2024-11-15 2.874 0 +0
2024-11-18 2024-11-14 2.885 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.896 0 +0
2024-11-13 2024-11-11 3.004 0 +0
2024-11-12 2024-11-08 3.015 0 +0
2024-11-11 2024-11-07 3.004 0 +0
2024-11-08 2024-11-06 3.026 0 +0
2024-11-07 2024-11-05 3.036 0 +0
2024-11-06 2024-11-04 3.026 0 +0
2024-11-05 2024-11-01 3.026 0 +0
2024-11-04 2024-10-31 3.004 0 +0
2024-11-01 2024-10-30 2.993 0 +0
2024-10-31 2024-10-29 2.972 0 +0
2024-10-30 2024-10-28 3.015 0 +0
2024-10-29 2024-10-25 3.058 0 +0
2024-10-28 2024-10-24 3.026 0 +0
2024-10-25 2024-10-23 3.058 0 +0
2024-10-24 2024-10-22 3.058 0 +0
2024-10-23 2024-10-21 3.047 0 +0
2024-10-22 2024-10-18 3.026 0 +0
2024-10-21 2024-10-17 2.982 0 +0
2024-10-18 2024-10-16 3.026 0 +0
2024-10-17 2024-10-15 3.004 0 +0
2024-10-16 2024-10-14 3.069 0 +0
2024-10-15 2024-10-10 3.080 0 +0
2024-10-14 2024-10-09 3.026 0 +0
2024-10-10 2024-10-08 3.026 0 +0
2024-10-09 2024-10-07 3.371 0 +0
2024-10-08 2024-10-04 3.253 0 +0
2024-10-07 2024-10-03 3.188 0 +0
2024-10-04 2024-10-02 3.166 0 +0
2024-10-03 2024-09-30 2.939 0 +0
2024-10-02 2024-09-27 2.788 0 +0
2024-09-30 2024-09-26 2.777 0 +0
2024-09-27 2024-09-25 2.755 0 +0
2024-09-26 2024-09-24 2.734 0 +0
2024-09-25 2024-09-23 2.680 0 +0
2024-09-24 2024-09-20 2.658 0 +0
2024-09-23 2024-09-19 2.626 0 +0
2024-09-20 2024-09-17 2.647 0 +0
2024-09-19 2024-09-16 2.637 0 +0
2024-09-17 2024-09-13 2.637 0 +0
2024-09-16 2024-09-12 2.626 0 +0
2024-09-13 2024-09-11 2.658 0 +0
2024-09-12 2024-09-10 2.626 0 +0
2024-09-11 2024-09-09 2.658 0 +0
2024-09-10 2024-09-05 2.669 0 +0
2024-09-09 2024-09-04 2.924 0 +0
2024-09-05 2024-09-03 2.924 0 +0
2024-09-04 2024-09-02 2.913 0 +0
2024-09-03 2024-08-30 2.913 0 +0
2024-09-02 2024-08-29 2.913 0 +0
2024-08-30 2024-08-28 2.935 0 +0
2024-08-29 2024-08-27 2.992 0 +0
2024-08-28 2024-08-26 2.924 0 +0
2024-08-27 2024-08-23 2.935 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.845 0 +0
2024-08-22 2024-08-20 2.833 0 +0
2024-08-21 2024-08-19 2.822 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.822 0 +0
2024-08-16 2024-08-14 2.913 0 +0
2024-08-15 2024-08-13 2.913 0 +0
2024-08-14 2024-08-12 2.947 0 +0
2024-08-13 2024-08-09 2.935 0 +0
2024-08-12 2024-08-08 2.913 0 +0
2024-08-09 2024-08-07 2.924 0 +0
2024-08-08 2024-08-06 2.969 0 +0
2024-08-07 2024-08-05 2.901 0 +0
2024-08-06 2024-08-02 3.060 0 +0
2024-08-05 2024-08-01 3.105 0 +0
2024-08-02 2024-07-31 3.049 0 +0
2024-08-01 2024-07-30 2.913 0 +0
2024-07-31 2024-07-29 2.901 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.879 0 +0
2024-07-26 2024-07-24 2.901 0 +0
2024-07-25 2024-07-23 2.890 0 +0
2024-07-24 2024-07-22 2.845 0 +0
2024-07-23 2024-07-19 2.811 0 +0
2024-07-22 2024-07-18 2.845 0 +0
2024-07-19 2024-07-17 2.822 0 +0
2024-07-18 2024-07-16 2.833 0 +0
2024-07-17 2024-07-15 2.811 0 +0
2024-07-16 2024-07-12 2.811 0 +0
2024-07-15 2024-07-11 2.799 0 +0
2024-07-12 2024-07-10 2.777 0 +0
2024-07-11 2024-07-09 2.788 0 +0
2024-07-10 2024-07-08 2.777 0 +0
2024-07-09 2024-07-05 2.799 0 +0
2024-07-08 2024-07-04 2.765 0 +0
2024-07-05 2024-07-03 2.777 0 +0
2024-07-04 2024-07-02 2.743 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.754 0 +0
2024-06-28 2024-06-26 2.799 0 +0
2024-06-27 2024-06-25 2.765 0 +0
2024-06-26 2024-06-24 2.754 0 +0
2024-06-25 2024-06-21 2.777 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.811 0 +0
2024-06-20 2024-06-18 2.777 0 +0
2024-06-19 2024-06-17 2.777 0 +0
2024-06-18 2024-06-14 2.811 0 +0
2024-06-17 2024-06-13 2.799 0 +0
2024-06-14 2024-06-12 2.777 0 +0
2024-06-13 2024-06-11 2.788 0 +0
2024-06-12 2024-06-07 2.799 0 +0
2024-06-11 2024-06-06 2.788 0 +0
2024-06-07 2024-06-05 2.777 0 +0
2024-06-06 2024-06-04 2.799 0 +0
2024-06-05 2024-06-03 2.777 0 +0
2024-06-04 2024-05-31 2.731 0 +0
2024-06-03 2024-05-30 2.788 0 +0
2024-05-31 2024-05-29 2.799 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.822 0 +0
2024-05-28 2024-05-24 2.777 0 +0
2024-05-27 2024-05-23 2.833 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.947 0 +0
2024-05-22 2024-05-20 2.913 0 +0
2024-05-21 2024-05-17 2.901 0 +0
2024-05-20 2024-05-16 2.901 0 +0
2024-05-17 2024-05-14 2.935 0 +0
2024-05-16 2024-05-13 2.935 0 +0
2024-05-14 2024-05-10 2.822 0 +0
2024-05-13 2024-05-09 2.754 0 +0
2024-05-10 2024-05-08 2.743 0 +0
2024-05-09 2024-05-07 2.765 0 +0
2024-05-08 2024-05-06 2.765 0 +0
2024-05-07 2024-05-03 2.731 0 +0
2024-05-06 2024-05-02 2.743 0 +0
2024-05-03 2024-04-30 2.720 0 +0
2024-05-02 2024-04-29 2.731 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.641 0 +0
2024-04-26 2024-04-24 2.663 0 +0
2024-04-25 2024-04-23 2.629 0 +0
2024-04-24 2024-04-22 2.607 0 +0
2024-04-23 2024-04-19 2.584 0 +0
2024-04-22 2024-04-18 2.641 0 +0
2024-04-19 2024-04-17 2.945 0 +0
2024-04-18 2024-04-16 2.969 0 +0
2024-04-17 2024-04-15 3.041 0 +0
2024-04-16 2024-04-12 3.065 0 +0
2024-04-15 2024-04-11 3.137 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.125 0 +0
2024-04-10 2024-04-08 3.089 0 +0
2024-04-09 2024-04-05 3.029 0 +0
2024-04-08 2024-04-03 3.041 0 +0
2024-04-05 2024-04-02 3.077 0 +0
2024-04-03 2024-03-28 2.885 0 +0
2024-04-02 2024-03-27 2.837 0 +0
2024-03-28 2024-03-26 2.921 0 +0
2024-03-27 2024-03-25 2.837 0 +0
2024-03-26 2024-03-22 2.849 0 +0
2024-03-25 2024-03-21 2.753 0 +0
2024-03-22 2024-03-20 2.704 0 +0
2024-03-21 2024-03-19 2.716 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.704 0 +0
2024-03-18 2024-03-14 2.777 0 +0
2024-03-15 2024-03-13 2.789 0 +0
2024-03-14 2024-03-12 2.801 0 +0
2024-03-13 2024-03-11 2.765 0 +0
2024-03-12 2024-03-08 2.777 0 +0
2024-03-11 2024-03-07 2.692 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.656 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.728 0 +0
2024-03-04 2024-02-29 2.740 0 +0
2024-03-01 2024-02-28 2.704 0 +0
2024-02-29 2024-02-27 2.716 0 +0
2024-02-28 2024-02-26 2.704 0 +0
2024-02-27 2024-02-23 2.704 0 +0
2024-02-26 2024-02-22 2.728 0 +0
2024-02-23 2024-02-21 2.728 0 +0
2024-02-22 2024-02-20 2.632 0 +0
2024-02-21 2024-02-19 2.632 0 +0
2024-02-20 2024-02-16 2.608 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.656 0 +0
2024-02-15 2024-02-09 2.680 0 +0
2024-02-14 2024-02-07 2.644 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.620 0 +0
2024-02-05 2024-02-01 2.668 0 +0
2024-02-02 2024-01-31 2.608 0 +0
2024-02-01 2024-01-30 2.668 0 +0
2024-01-31 2024-01-29 2.740 0 +0
2024-01-30 2024-01-26 2.728 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.716 0 +0
2024-01-25 2024-01-23 2.632 0 +0
2024-01-24 2024-01-22 2.584 0 +0
2024-01-23 2024-01-19 2.740 0 +0
2024-01-22 2024-01-18 2.777 0 +0
2024-01-19 2024-01-17 2.789 0 +0
2024-01-18 2024-01-16 2.909 0 +0
2024-01-17 2024-01-15 2.957 0 +0
2024-01-16 2024-01-12 2.897 0 +0
2024-01-15 2024-01-11 2.921 0 +0
2024-01-12 2024-01-10 2.921 0 +0
2024-01-11 2024-01-09 2.909 0 +0
2024-01-10 2024-01-08 2.921 0 +0
2024-01-09 2024-01-05 2.921 0 +0
2024-01-08 2024-01-04 2.993 0 +0
2024-01-05 2024-01-03 2.993 0 +0
2024-01-04 2024-01-02 3.017 0 +0
2024-01-03 2023-12-29 2.933 0 +0
2024-01-02 2023-12-28 2.873 0 +0
2023-12-29 2023-12-27 2.777 0 +0
2023-12-28 2023-12-22 2.704 0 +0
2023-12-27 2023-12-21 2.765 0 +0
2023-12-22 2023-12-20 2.728 0 +0
2023-12-21 2023-12-19 2.728 0 +0
2023-12-20 2023-12-18 2.753 0 +0
2023-12-19 2023-12-15 2.753 0 +0
2023-12-18 2023-12-14 2.728 0 +0
2023-12-15 2023-12-13 2.704 0 +0
2023-12-14 2023-12-12 2.716 0 +0
2023-12-13 2023-12-11 2.728 0 +0
2023-12-12 2023-12-08 2.740 0 +0
2023-12-11 2023-12-07 2.716 0 +0
2023-12-08 2023-12-06 2.716 0 +0
2023-12-07 2023-12-05 2.596 0 +0
2023-12-06 2023-12-04 2.704 0 +0
2023-12-05 2023-12-01 2.765 0 +0
2023-12-04 2023-11-30 2.644 0 +0
2023-12-01 2023-11-29 2.789 0 +0
2023-11-30 2023-11-28 2.825 0 +0
2023-11-29 2023-11-27 2.777 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.728 0 +0
2023-11-24 2023-11-22 2.608 0 +0
2023-11-23 2023-11-21 2.861 0 +0
2023-11-22 2023-11-20 2.861 0 +0
2023-11-21 2023-11-17 2.873 0 +0
2023-11-20 2023-11-16 2.933 0 +0
2023-11-17 2023-11-15 2.945 0 +0
2023-11-16 2023-11-14 2.945 0 +0
2023-11-15 2023-11-13 2.921 0 +0
2023-11-14 2023-11-10 2.945 0 +0
2023-11-13 2023-11-09 3.005 0 +0
2023-11-10 2023-11-08 2.945 0 +0
2023-11-09 2023-11-07 3.065 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.149 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.125 0 +0
2023-11-02 2023-10-31 3.137 0 +0
2023-11-01 2023-10-30 3.137 0 +0
2023-10-31 2023-10-27 3.137 0 +0
2023-10-30 2023-10-26 3.125 0 +0
2023-10-27 2023-10-25 3.125 0 +0
2023-10-26 2023-10-24 3.161 0 +0
2023-10-25 2023-10-20 3.161 0 +0
2023-10-24 2023-10-19 3.137 0 +0
2023-10-20 2023-10-18 3.161 0 +0
2023-10-19 2023-10-17 3.149 0 +0
2023-10-18 2023-10-16 3.161 0 +0
2023-10-17 2023-10-13 3.149 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.149 0 +0
2023-10-12 2023-10-10 3.149 0 +0
2023-10-11 2023-10-09 3.161 0 +0
2023-10-10 2023-10-06 3.149 0 +0
2023-10-09 2023-10-05 3.161 0 +0
2023-10-06 2023-10-04 3.161 0 +0
2023-10-05 2023-10-03 3.209 0 +0
2023-10-04 2023-09-29 3.233 0 +0
2023-10-03 2023-09-28 3.209 0 +0
2023-09-29 2023-09-27 3.197 0 +0
2023-09-28 2023-09-26 3.185 0 +0
2023-09-27 2023-09-25 3.233 0 +0
2023-09-26 2023-09-22 3.221 0 +0
2023-09-25 2023-09-21 3.233 0 +0
2023-09-22 2023-09-20 3.245 0 +0
2023-09-21 2023-09-19 3.233 0 +0
2023-09-20 2023-09-18 3.269 0 +0
2023-09-19 2023-09-15 3.233 0 +0
2023-09-18 2023-09-14 3.257 0 +0
2023-09-15 2023-09-13 3.269 0 +0
2023-09-14 2023-09-12 3.269 0 +0
2023-09-13 2023-09-11 3.293 0 +0
2023-09-12 2023-09-07 3.329 0 +0
2023-09-11 2023-09-06 3.341 0 +0
2023-09-07 2023-09-05 3.269 0 +0
2023-09-06 2023-09-04 3.317 0 +0
2023-09-05 2023-08-31 3.329 0 +0
2023-09-04 2023-08-30 3.600 0 +0
2023-08-31 2023-08-29 3.588 0 +0
2023-08-30 2023-08-28 3.550 0 +0
2023-08-29 2023-08-25 3.550 0 +0
2023-08-28 2023-08-24 3.537 0 +0
2023-08-25 2023-08-23 3.550 0 +0
2023-08-24 2023-08-22 3.462 0 +0
2023-08-23 2023-08-21 3.462 0 +0
2023-08-22 2023-08-18 3.512 0 +0
2023-08-21 2023-08-17 3.537 0 +0
2023-08-18 2023-08-16 3.575 0 +0
2023-08-17 2023-08-15 3.625 0 +0
2023-08-16 2023-08-14 3.600 0 +0
2023-08-15 2023-08-11 3.625 0 +0
2023-08-14 2023-08-10 3.638 0 +0
2023-08-11 2023-08-09 3.638 0 +0
2023-08-10 2023-08-08 3.625 0 +0
2023-08-09 2023-08-07 3.675 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.650 0 +0
2023-08-04 2023-08-02 3.650 0 +0
2023-08-03 2023-08-01 3.726 0 +0
2023-08-02 2023-07-31 3.638 0 +0
2023-08-01 2023-07-28 3.650 0 +0
2023-07-31 2023-07-27 3.663 0 +0
2023-07-28 2023-07-26 3.663 0 +0
2023-07-27 2023-07-25 3.638 0 +0
2023-07-26 2023-07-24 3.588 0 +0
2023-07-25 2023-07-21 3.613 0 +0
2023-07-24 2023-07-20 3.688 0 +0
2023-07-21 2023-07-19 3.688 0 +0
2023-07-20 2023-07-18 3.675 0 +0
2023-07-19 2023-07-14 3.713 0 +0
2023-07-18 2023-07-13 3.663 0 +0
2023-07-14 2023-07-12 3.713 0 +0
2023-07-13 2023-07-11 3.738 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.701 0 +0
2023-07-07 2023-07-05 3.763 0 +0
2023-07-06 2023-07-04 3.801 0 +0
2023-07-05 2023-07-03 3.813 0 +0
2023-07-04 2023-06-30 3.826 0 +0
2023-07-03 2023-06-29 3.751 0 +0
2023-06-30 2023-06-28 3.713 0 +0
2023-06-29 2023-06-27 3.713 0 +0
2023-06-28 2023-06-26 3.726 0 +0
2023-06-27 2023-06-23 3.763 0 +0
2023-06-26 2023-06-21 3.788 0 +0
2023-06-23 2023-06-20 3.763 0 +0
2023-06-21 2023-06-19 3.826 0 +0
2023-06-20 2023-06-16 3.851 0 +0
2023-06-19 2023-06-15 3.813 0 +0
2023-06-16 2023-06-14 3.851 0 +0
2023-06-15 2023-06-13 3.788 0 +0
2023-06-14 2023-06-12 3.776 0 +0
2023-06-13 2023-06-09 3.726 0 +0
2023-06-12 2023-06-08 3.763 0 +0
2023-06-09 2023-06-07 3.763 0 +0
2023-06-08 2023-06-06 3.701 0 +0
2023-06-07 2023-06-05 3.638 0 +0
2023-06-06 2023-06-02 3.613 0 +0
2023-06-05 2023-06-01 3.600 0 +0
2023-06-02 2023-05-31 3.588 0 +0
2023-06-01 2023-05-30 3.638 0 +0
2023-05-31 2023-05-29 3.625 0 +0
2023-05-30 2023-05-25 3.625 0 +0
2023-05-29 2023-05-24 3.613 0 +0
2023-05-25 2023-05-23 3.638 0 +0
2023-05-24 2023-05-22 3.701 0 +0
2023-05-23 2023-05-19 3.688 0 +0
2023-05-22 2023-05-18 3.701 0 +0
2023-05-19 2023-05-17 3.688 0 +0
2023-05-18 2023-05-16 3.763 0 +0
2023-05-17 2023-05-15 3.776 0 +0
2023-05-16 2023-05-12 3.763 0 +0
2023-05-15 2023-05-11 3.801 0 +0
2023-05-12 2023-05-10 3.776 0 +0
2023-05-11 2023-05-09 3.763 0 +0
2023-05-10 2023-05-08 3.826 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.650 0 +0
2023-05-05 2023-05-03 3.675 0 +0
2023-05-04 2023-05-02 3.663 0 +0
2023-05-03 2023-04-28 3.625 0 +0
2023-05-02 2023-04-27 3.638 0 +0
2023-04-28 2023-04-26 3.675 0 +0
2023-04-27 2023-04-25 3.638 0 +0
2023-04-26 2023-04-24 3.663 0 +0
2023-04-25 2023-04-21 3.663 0 +0
2023-04-24 2023-04-20 3.713 0 +0
2023-04-21 2023-04-19 4.073 0 +0
2023-04-20 2023-04-18 4.073 0 +0
2023-04-19 2023-04-17 4.059 0 +0
2023-04-18 2023-04-14 4.033 0 +0
2023-04-17 2023-04-13 4.033 0 +0
2023-04-14 2023-04-12 3.968 0 +0
2023-04-13 2023-04-11 3.981 0 +0
2023-04-12 2023-04-06 3.941 0 +0
2023-04-11 2023-04-04 3.941 0 +0
2023-04-06 2023-04-03 3.981 0 +0
2023-04-04 2023-03-31 3.941 0 +0
2023-04-03 2023-03-30 3.954 0 +0
2023-03-31 2023-03-29 3.954 0 +0
2023-03-30 2023-03-28 3.954 0 +0
2023-03-29 2023-03-27 3.954 0 +0
2023-03-28 2023-03-24 3.968 0 +0
2023-03-27 2023-03-23 3.954 0 +0
2023-03-24 2023-03-22 3.994 0 +0
2023-03-23 2023-03-21 3.928 0 +0
2023-03-22 2023-03-20 3.915 0 +0
2023-03-21 2023-03-17 3.928 0 +0
2023-03-20 2023-03-16 4.046 0 +0
2023-03-17 2023-03-15 4.073 0 +0
2023-03-16 2023-03-14 4.020 0 +0
2023-03-15 2023-03-13 4.059 0 +0
2023-03-14 2023-03-10 4.033 0 +0
2023-03-13 2023-03-09 4.125 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.270 0 +0
2023-03-08 2023-03-06 4.296 0 +0
2023-03-07 2023-03-03 4.309 0 +0
2023-03-06 2023-03-02 4.349 0 +0
2023-03-03 2023-03-01 4.322 0 +0
2023-03-02 2023-02-28 4.178 0 +0
2023-03-01 2023-02-27 4.217 0 +0
2023-02-28 2023-02-24 4.427 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.440 0 +0
2023-02-23 2023-02-21 4.559 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.493 0 +0
2023-02-20 2023-02-16 4.493 0 +0
2023-02-17 2023-02-15 4.454 0 +0
2023-02-16 2023-02-14 4.506 0 +0
2023-02-15 2023-02-13 4.506 0 +0
2023-02-14 2023-02-10 4.480 0 +0
2023-02-13 2023-02-09 4.546 0 +0
2023-02-10 2023-02-08 4.440 0 +0
2023-02-09 2023-02-07 4.480 0 +0
2023-02-08 2023-02-06 4.454 0 +0
2023-02-07 2023-02-03 4.480 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.480 0 +0
2023-02-02 2023-01-31 4.401 0 +0
2023-02-01 2023-01-30 4.506 0 +0
2023-01-31 2023-01-27 4.427 0 +0
2023-01-30 2023-01-26 4.414 0 +0
2023-01-27 2023-01-20 4.362 0 +0
2023-01-26 2023-01-19 4.362 0 +0
2023-01-20 2023-01-18 4.270 0 +0
2023-01-19 2023-01-17 4.283 0 +0
2023-01-18 2023-01-16 4.322 0 +0
2023-01-17 2023-01-13 4.349 0 +0
2023-01-16 2023-01-12 4.204 0 +0
2023-01-13 2023-01-11 4.165 0 +0
2023-01-12 2023-01-10 4.151 0 +0
2023-01-11 2023-01-09 4.165 0 +0
2023-01-10 2023-01-06 4.086 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.059 0 +0
2023-01-05 2023-01-03 3.902 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.849 0 +0
2022-12-30 2022-12-28 3.849 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.862 0 +0
2022-12-23 2022-12-21 3.797 0 +0
2022-12-22 2022-12-20 3.836 0 +0
2022-12-21 2022-12-19 3.928 0 +0
2022-12-20 2022-12-16 3.941 0 +0
2022-12-19 2022-12-15 3.876 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.876 0 +0
2022-12-14 2022-12-12 3.823 0 +0
2022-12-13 2022-12-09 3.836 0 +0
2022-12-12 2022-12-08 3.797 0 +0
2022-12-09 2022-12-07 3.797 0 +0
2022-12-08 2022-12-06 3.823 0 +0
2022-12-07 2022-12-05 3.823 0 +0
2022-12-06 2022-12-02 3.757 0 +0
2022-12-05 2022-12-01 3.770 0 +0
2022-12-02 2022-11-30 3.731 0 +0
2022-12-01 2022-11-29 3.665 0 +0
2022-11-30 2022-11-28 3.626 0 +0
2022-11-29 2022-11-25 3.744 0 +0
2022-11-28 2022-11-24 3.718 0 +0
2022-11-25 2022-11-23 3.665 0 +0
2022-11-24 2022-11-22 3.679 0 +0
2022-11-23 2022-11-21 3.692 0 +0
2022-11-22 2022-11-18 3.744 0 +0
2022-11-21 2022-11-17 3.810 0 +0
2022-11-18 2022-11-16 3.849 0 +0
2022-11-17 2022-11-15 3.876 0 +0
2022-11-16 2022-11-14 3.876 0 +0
2022-11-15 2022-11-11 3.744 0 +0
2022-11-14 2022-11-10 3.652 0 +0
2022-11-11 2022-11-09 3.665 0 +0
2022-11-10 2022-11-08 3.705 0 +0
2022-11-09 2022-11-07 3.744 0 +0
2022-11-08 2022-11-04 3.613 0 +0
2022-11-07 2022-11-03 3.560 0 +0
2022-11-04 2022-11-02 3.613 0 +0
2022-11-03 2022-11-01 3.639 0 +0
2022-11-02 2022-10-31 3.600 0 +0
2022-11-01 2022-10-28 3.534 0 +0
2022-10-31 2022-10-27 3.547 0 +0
2022-10-28 2022-10-26 3.600 0 +0
2022-10-27 2022-10-25 3.521 0 +0
2022-10-26 2022-10-24 3.573 0 +0
2022-10-25 2022-10-21 3.810 0 +0
2022-10-24 2022-10-20 3.823 0 +0
2022-10-21 2022-10-19 3.836 0 +0
2022-10-20 2022-10-18 3.810 0 +0
2022-10-19 2022-10-17 3.797 0 +0
2022-10-18 2022-10-14 3.810 0 +0
2022-10-17 2022-10-13 3.836 0 +0
2022-10-14 2022-10-12 3.744 0 +0
2022-10-13 2022-10-11 3.744 0 +0
2022-10-12 2022-10-10 3.862 0 +0
2022-10-11 2022-10-07 3.810 0 +0
2022-10-10 2022-10-06 3.836 0 +0
2022-10-07 2022-10-05 3.876 0 +0
2022-10-06 2022-10-03 3.862 0 +0
2022-10-05 2022-09-30 3.718 0 +0
2022-10-03 2022-09-29 3.731 0 +0
2022-09-30 2022-09-28 3.915 0 +0
2022-09-29 2022-09-27 4.007 0 +0
2022-09-28 2022-09-26 3.968 0 +0
2022-09-27 2022-09-23 4.099 0 +0
2022-09-26 2022-09-22 4.099 0 +0
2022-09-23 2022-09-21 4.283 0 +0
2022-09-22 2022-09-20 4.296 0 +0
2022-09-21 2022-09-19 4.427 0 +0
2022-09-20 2022-09-16 4.493 0 +0
2022-09-19 2022-09-15 4.388 0 +0
2022-09-16 2022-09-14 4.414 0 +0
2022-09-15 2022-09-13 4.546 0 +0
2022-09-14 2022-09-09 4.572 0 +0
2022-09-13 2022-09-08 4.519 0 +0
2022-09-09 2022-09-07 4.532 0 +0
2022-09-08 2022-09-06 4.598 0 +0
2022-09-07 2022-09-05 4.506 0 +0
2022-09-06 2022-09-02 4.493 0 +0
2022-09-05 2022-09-01 4.532 0 +0
2022-09-02 2022-08-31 4.919 0 +0
2022-09-01 2022-08-30 4.810 0 +0
2022-08-31 2022-08-29 4.797 0 +0
2022-08-30 2022-08-26 4.797 0 +0
2022-08-29 2022-08-25 4.824 0 +0
2022-08-26 2022-08-24 4.797 0 +0
2022-08-25 2022-08-23 4.824 0 +0
2022-08-24 2022-08-22 4.837 0 +0
2022-08-23 2022-08-19 4.837 0 +0
2022-08-22 2022-08-18 4.769 0 +0
2022-08-19 2022-08-17 4.797 0 +0
2022-08-18 2022-08-16 4.837 0 +0
2022-08-17 2022-08-15 4.824 0 +0
2022-08-16 2022-08-12 4.810 0 +0
2022-08-15 2022-08-11 4.824 0 +0
2022-08-12 2022-08-10 4.919 0 +0
2022-08-11 2022-08-09 4.973 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.987 0 +0
2022-08-08 2022-08-04 4.973 0 +0
2022-08-05 2022-08-03 4.905 0 +0
2022-08-04 2022-08-02 5.000 0 +0
2022-08-03 2022-08-01 4.919 0 +0
2022-08-02 2022-07-29 4.919 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.973 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 4.960 0 +0
2022-07-25 2022-07-21 4.973 0 +0
2022-07-22 2022-07-20 4.973 0 +0
2022-07-21 2022-07-19 4.932 0 +0
2022-07-20 2022-07-18 4.932 0 +0
2022-07-19 2022-07-15 4.919 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.000 0 +0
2022-07-14 2022-07-12 4.932 0 +0
2022-07-13 2022-07-11 4.932 0 +0
2022-07-12 2022-07-08 4.960 0 +0
2022-07-11 2022-07-07 4.946 0 +0
2022-07-08 2022-07-06 4.946 0 +0
2022-07-07 2022-07-05 5.028 0 +0
2022-07-06 2022-07-04 5.014 0 +0
2022-07-05 2022-06-30 4.987 0 +0
2022-07-04 2022-06-29 4.905 0 +0
2022-06-30 2022-06-28 4.987 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 4.905 0 +0
2022-06-27 2022-06-23 4.878 0 +0
2022-06-24 2022-06-22 4.864 0 +0
2022-06-23 2022-06-21 4.892 0 +0
2022-06-22 2022-06-20 4.905 0 +0
2022-06-21 2022-06-17 4.864 0 +0
2022-06-20 2022-06-16 4.905 0 +0
2022-06-17 2022-06-15 4.905 0 +0
2022-06-16 2022-06-14 4.946 0 +0
2022-06-15 2022-06-13 4.919 0 +0
2022-06-14 2022-06-10 4.919 0 +0
2022-06-13 2022-06-09 4.987 0 +0
2022-06-10 2022-06-08 4.960 0 +0
2022-06-09 2022-06-07 4.960 0 +0
2022-06-08 2022-06-06 4.960 0 +0
2022-06-07 2022-06-02 4.946 0 +0
2022-06-06 2022-06-01 4.973 0 +0
2022-06-02 2022-05-31 4.946 0 +0
2022-06-01 2022-05-30 4.973 0 +0
2022-05-31 2022-05-27 5.123 0 +0
2022-05-30 2022-05-26 5.163 0 +0
2022-05-27 2022-05-25 5.163 0 +0
2022-05-26 2022-05-24 5.136 0 +0
2022-05-25 2022-05-23 5.163 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.068 0 +0
2022-05-20 2022-05-18 5.204 0 +0
2022-05-19 2022-05-17 5.191 0 +0
2022-05-18 2022-05-16 5.068 0 +0
2022-05-17 2022-05-13 5.028 0 +0
2022-05-16 2022-05-12 4.905 0 +0
2022-05-13 2022-05-11 4.932 0 +0
2022-05-12 2022-05-10 4.932 0 +0
2022-05-11 2022-05-06 5.014 0 +0
2022-05-10 2022-05-05 5.068 0 +0
2022-05-06 2022-05-04 5.055 0 +0
2022-05-05 2022-05-03 5.028 0 +0
2022-05-04 2022-04-29 5.068 0 +0
2022-05-03 2022-04-28 4.932 0 +0
2022-04-29 2022-04-27 4.905 0 +0
2022-04-28 2022-04-26 4.905 0 +0
2022-04-27 2022-04-25 4.960 0 +0
2022-04-26 2022-04-22 5.068 0 +0
2022-04-25 2022-04-21 5.068 0 +0
2022-04-22 2022-04-20 5.637 0 +0
2022-04-21 2022-04-19 5.637 0 +0
2022-04-20 2022-04-14 5.651 0 +0
2022-04-19 2022-04-13 5.537 0 +0
2022-04-14 2022-04-12 5.537 0 +0
2022-04-13 2022-04-11 5.509 0 +0
2022-04-12 2022-04-08 5.637 0 +0
2022-04-11 2022-04-07 5.623 0 +0
2022-04-08 2022-04-06 5.666 0 +0
2022-04-07 2022-04-04 5.694 0 +0
2022-04-06 2022-04-01 5.623 0 +0
2022-04-04 2022-03-31 5.680 0 +0
2022-04-01 2022-03-30 5.680 0 +0
2022-03-31 2022-03-29 5.594 0 +0
2022-03-30 2022-03-28 5.609 0 +0
2022-03-29 2022-03-25 5.609 0 +0
2022-03-28 2022-03-24 5.651 0 +0
2022-03-25 2022-03-23 5.694 0 +0
2022-03-24 2022-03-22 5.694 0 +0
2022-03-23 2022-03-21 5.666 0 +0
2022-03-22 2022-03-18 5.751 0 +0
2022-03-21 2022-03-17 5.637 0 +0
2022-03-18 2022-03-16 5.324 0 +0
2022-03-17 2022-03-15 5.167 0 +0
2022-03-16 2022-03-14 5.409 0 +0
2022-03-15 2022-03-11 5.509 0 +0
2022-03-14 2022-03-10 5.509 0 +0
2022-03-11 2022-03-09 5.381 0 +0
2022-03-10 2022-03-08 5.452 0 +0
2022-03-09 2022-03-07 5.509 0 +0
2022-03-08 2022-03-04 5.637 0 +0
2022-03-07 2022-03-03 5.680 0 +0
2022-03-04 2022-03-02 5.623 0 +0
2022-03-03 2022-03-01 5.694 0 +0
2022-03-02 2022-02-28 5.637 0 +0
2022-03-01 2022-02-25 5.751 0 +0
2022-02-28 2022-02-24 5.594 0 +0
2022-02-25 2022-02-23 5.722 0 +0
2022-02-24 2022-02-22 5.722 0 +0
2022-02-23 2022-02-21 5.822 0 +0
2022-02-22 2022-02-18 5.865 0 +0
2022-02-21 2022-02-17 5.794 0 +0
2022-02-18 2022-02-16 5.879 0 +0
2022-02-17 2022-02-15 5.879 0 +0
2022-02-16 2022-02-14 5.908 0 +0
2022-02-15 2022-02-11 5.950 0 +0
2022-02-14 2022-02-10 5.964 0 +0
2022-02-11 2022-02-09 5.922 0 +0
2022-02-10 2022-02-08 5.950 0 +0
2022-02-09 2022-02-07 5.950 0 +0
2022-02-08 2022-02-04 5.936 0 +0
2022-02-07 2022-01-31 5.936 0 +0
2022-02-04 2022-01-27 5.836 0 +0
2022-01-28 2022-01-26 5.893 0 +0
2022-01-27 2022-01-25 5.865 0 +0
2022-01-26 2022-01-24 6.021 0 +0
2022-01-25 2022-01-21 6.007 0 +0
2022-01-24 2022-01-20 5.993 0 +0
2022-01-21 2022-01-19 5.936 0 +0
2022-01-20 2022-01-18 5.908 0 +0
2022-01-19 2022-01-17 5.936 0 +0
2022-01-18 2022-01-14 5.950 0 +0
2022-01-17 2022-01-13 5.922 0 +0
2022-01-14 2022-01-12 5.922 0 +0
2022-01-13 2022-01-11 5.922 0 +0
2022-01-12 2022-01-10 5.879 0 +0
2022-01-11 2022-01-07 5.865 0 +0
2022-01-10 2022-01-06 5.908 0 +0
2022-01-07 2022-01-05 5.908 0 +0
2022-01-06 2022-01-04 5.922 0 +0
2022-01-05 2022-01-03 5.922 0 +0
2022-01-04 2021-12-31 5.922 0 +0
2022-01-03 2021-12-29 5.879 0 +0
2021-12-30 2021-12-28 5.922 0 +0
2021-12-29 2021-12-24 5.779 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 5.680 0 +0
2021-12-22 2021-12-20 5.666 0 +0
2021-12-21 2021-12-17 5.751 0 +0
2021-12-20 2021-12-16 5.808 0 +0
2021-12-17 2021-12-15 5.765 0 +0
2021-12-16 2021-12-14 5.865 0 +0
2021-12-15 2021-12-13 5.865 0 +0
2021-12-14 2021-12-10 5.893 0 +0
2021-12-13 2021-12-09 5.922 0 +0
2021-12-10 2021-12-08 5.865 0 +0
2021-12-09 2021-12-07 5.936 0 +0
2021-12-08 2021-12-06 5.779 0 +0
2021-12-07 2021-12-03 5.893 0 +0
2021-12-06 2021-12-02 5.979 0 +0
2021-12-03 2021-12-01 5.993 0 +0
2021-12-02 2021-11-30 6.932 0 +0
2021-12-01 2021-11-29 5.495 0 +0
2021-11-30 2021-11-26 5.566 0 +0
2021-11-29 2021-11-25 5.580 0 +0
2021-11-26 2021-11-24 5.566 0 +0
2021-11-25 2021-11-23 5.609 0 +0
2021-11-24 2021-11-22 5.637 0 +0
2021-11-23 2021-11-19 5.623 0 +0
2021-11-22 2021-11-18 5.666 0 +0
2021-11-19 2021-11-17 5.666 0 +0
2021-11-18 2021-11-16 5.737 0 +0
2021-11-17 2021-11-15 5.694 0 +0
2021-11-16 2021-11-12 5.694 0 +0
2021-11-15 2021-11-11 5.737 0 +0
2021-11-12 2021-11-10 5.651 0 +0
2021-11-11 2021-11-09 5.651 0 +0
2021-11-10 2021-11-08 5.666 0 +0
2021-11-09 2021-11-05 5.666 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.751 0 +0
2021-11-04 2021-11-02 5.751 0 +0
2021-11-03 2021-11-01 5.779 0 +0
2021-11-02 2021-10-29 5.765 0 +0
2021-11-01 2021-10-28 5.808 0 +0
2021-10-29 2021-10-27 5.751 0 +0
2021-10-28 2021-10-26 5.765 0 +0
2021-10-27 2021-10-25 5.779 0 +0
2021-10-26 2021-10-22 5.737 0 +0
2021-10-25 2021-10-21 5.751 0 +0
2021-10-22 2021-10-20 5.765 0 +0
2021-10-21 2021-10-19 5.708 0 +0
2021-10-20 2021-10-18 5.623 0 +0
2021-10-19 2021-10-15 5.666 0 +0
2021-10-18 2021-10-12 5.694 0 +0
2021-10-15 2021-10-11 5.751 0 +0
2021-10-12 2021-10-08 5.765 0 +0
2021-10-11 2021-10-07 5.794 0 +0
2021-10-08 2021-10-06 5.779 0 +0
2021-10-07 2021-10-05 5.779 0 +0
2021-10-06 2021-10-04 5.794 0 +0
2021-10-05 2021-09-30 5.708 0 +0
2021-10-04 2021-09-29 5.722 0 +0
2021-09-30 2021-09-28 5.765 0 +0
2021-09-29 2021-09-27 5.822 0 +0
2021-09-28 2021-09-24 5.865 0 +0
2021-09-27 2021-09-23 5.922 0 +0
2021-09-24 2021-09-21 5.822 0 +0
2021-09-23 2021-09-20 5.779 0 +0
2021-09-21 2021-09-17 5.964 0 +0
2021-09-20 2021-09-16 5.979 0 +0
2021-09-17 2021-09-15 6.107 0 +0
2021-09-16 2021-09-14 5.993 0 +0
2021-09-15 2021-09-13 6.050 0 +0
2021-09-14 2021-09-10 6.078 0 +0
2021-09-13 2021-09-09 6.064 0 +0
2021-09-10 2021-09-08 6.078 0 +0
2021-09-09 2021-09-07 6.093 0 +0
2021-09-08 2021-09-06 6.093 0 +0
2021-09-07 2021-09-03 6.064 0 +0
2021-09-06 2021-09-02 6.050 0 +0
2021-09-03 2021-09-01 6.325 0 +0
2021-09-02 2021-08-31 6.237 0 +0
2021-09-01 2021-08-30 6.237 0 +0
2021-08-31 2021-08-27 6.164 0 +0
2021-08-30 2021-08-26 6.237 0 +0
2021-08-27 2021-08-25 6.281 0 +0
2021-08-26 2021-08-24 6.106 0 +0
2021-08-25 2021-08-23 6.003 0 +0
2021-08-24 2021-08-20 5.813 0 +0
2021-08-23 2021-08-19 5.857 0 +0
2021-08-20 2021-08-18 5.681 0 +0
2021-08-19 2021-08-17 5.696 0 +0
2021-08-18 2021-08-16 5.710 0 +0
2021-08-17 2021-08-13 5.725 0 +0
2021-08-16 2021-08-12 5.798 0 +0
2021-08-13 2021-08-11 5.754 0 +0
2021-08-12 2021-08-10 5.813 0 +0
2021-08-11 2021-08-09 5.710 0 +0
2021-08-10 2021-08-06 5.740 0 +0
2021-08-09 2021-08-05 5.725 0 +0
2021-08-06 2021-08-04 5.769 0 +0
2021-08-05 2021-08-03 5.798 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.857 0 +0
2021-08-02 2021-07-29 5.813 0 +0
2021-07-30 2021-07-28 5.813 0 +0
2021-07-29 2021-07-27 5.710 0 +0
2021-07-28 2021-07-26 5.857 0 +0
2021-07-27 2021-07-23 5.886 0 +0
2021-07-26 2021-07-22 5.930 0 +0
2021-07-23 2021-07-21 5.842 0 +0
2021-07-22 2021-07-20 5.901 0 +0
2021-07-21 2021-07-19 5.901 0 +0
2021-07-20 2021-07-16 6.032 0 +0
2021-07-19 2021-07-15 6.018 0 +0
2021-07-16 2021-07-14 5.915 0 +0
2021-07-15 2021-07-13 5.915 0 +0
2021-07-14 2021-07-12 5.945 0 +0
2021-07-13 2021-07-09 5.974 0 +0
2021-07-12 2021-07-08 6.047 0 +0
2021-07-09 2021-07-07 6.120 0 +0
2021-07-08 2021-07-06 6.135 0 +0
2021-07-07 2021-07-05 6.179 0 +0
2021-07-06 2021-07-02 6.179 0 +0
2021-07-05 2021-06-30 6.106 0 +0
2021-07-02 2021-06-29 6.223 0 +0
2021-06-30 2021-06-28 6.179 0 +0
2021-06-29 2021-06-25 6.120 0 +0
2021-06-28 2021-06-24 6.135 0 +0
2021-06-25 2021-06-23 6.135 0 +0
2021-06-24 2021-06-22 6.120 0 +0
2021-06-23 2021-06-21 6.120 0 +0
2021-06-22 2021-06-18 6.208 0 +0
2021-06-21 2021-06-17 6.150 0 +0
2021-06-18 2021-06-16 6.135 0 +0
2021-06-17 2021-06-15 6.135 0 +0
2021-06-16 2021-06-11 6.223 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.252 0 +0
2021-06-10 2021-06-08 6.355 0 +0
2021-06-09 2021-06-07 6.296 0 +0
2021-06-08 2021-06-04 6.369 0 +0
2021-06-07 2021-06-03 6.472 0 +0
2021-06-04 2021-06-02 6.355 0 +0
2021-06-03 2021-06-01 6.223 0 +0
2021-06-02 2021-05-31 6.398 0 +0
2021-06-01 2021-05-28 6.296 0 +0
2021-05-31 2021-05-27 6.120 0 +0
2021-05-28 2021-05-26 5.901 0 +0
2021-05-27 2021-05-25 5.842 0 +0
2021-05-26 2021-05-24 5.915 0 +0
2021-05-25 2021-05-21 5.930 0 +0
2021-05-24 2021-05-20 5.959 0 +0
2021-05-21 2021-05-18 5.988 0 +0
2021-05-20 2021-05-17 5.945 0 +0
2021-05-18 2021-05-14 5.901 0 +0
2021-05-17 2021-05-13 5.827 0 +0
2021-05-14 2021-05-12 5.915 0 +0
2021-05-13 2021-05-11 5.871 0 +0
2021-05-12 2021-05-10 5.871 0 +0
2021-05-11 2021-05-07 5.915 0 +0
2021-05-10 2021-05-06 5.886 0 +0
2021-05-07 2021-05-05 5.857 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 5.915 0 +0
2021-05-04 2021-04-30 5.857 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 5.959 0 +0
2021-04-29 2021-04-27 5.930 0 +0
2021-04-28 2021-04-26 6.003 0 +0
2021-04-27 2021-04-23 5.886 0 +0
2021-04-26 2021-04-22 5.827 0 +0
2021-04-23 2021-04-21 6.259 0 +0
2021-04-22 2021-04-20 6.290 0 +0
2021-04-21 2021-04-19 6.290 0 +0
2021-04-20 2021-04-16 6.168 0 +0
2021-04-19 2021-04-15 6.214 0 +0
2021-04-16 2021-04-14 6.274 0 +0
2021-04-15 2021-04-13 6.214 0 +0
2021-04-14 2021-04-12 6.244 0 +0
2021-04-13 2021-04-09 6.259 0 +0
2021-04-12 2021-04-08 6.259 0 +0
2021-04-09 2021-04-07 6.032 0 +0
2021-04-08 2021-04-01 5.986 0 +0
2021-04-07 2021-03-31 6.002 0 +0
2021-04-01 2021-03-30 6.123 0 +0
2021-03-31 2021-03-29 6.426 0 +0
2021-03-30 2021-03-26 6.062 0 +0
2021-03-29 2021-03-25 5.683 0 +0
2021-03-26 2021-03-24 5.501 0 +0
2021-03-25 2021-03-23 5.486 0 +0
2021-03-24 2021-03-22 5.547 0 +0
2021-03-23 2021-03-19 5.517 0 +0
2021-03-22 2021-03-18 5.456 0 +0
2021-03-19 2021-03-17 5.183 0 +0
2021-03-18 2021-03-16 5.213 0 +0
2021-03-17 2021-03-15 5.198 0 +0
2021-03-16 2021-03-12 5.229 0 +0
2021-03-15 2021-03-11 5.289 0 +0
2021-03-12 2021-03-10 5.274 0 +0
2021-03-11 2021-03-09 5.304 0 +0
2021-03-10 2021-03-08 5.259 0 +0
2021-03-09 2021-03-05 5.183 0 +0
2021-03-08 2021-03-04 5.138 0 +0
2021-03-05 2021-03-03 5.183 0 +0
2021-03-04 2021-03-02 5.153 0 +0
2021-03-03 2021-03-01 5.138 0 +0
2021-03-02 2021-02-26 5.047 0 +0
2021-03-01 2021-02-25 5.062 0 +0
2021-02-26 2021-02-24 5.047 0 +0
2021-02-25 2021-02-23 5.123 0 +0
2021-02-24 2021-02-22 5.153 0 +0
2021-02-23 2021-02-19 5.123 0 +0
2021-02-22 2021-02-18 5.092 0 +0
2021-02-19 2021-02-17 5.123 0 +0
2021-02-18 2021-02-16 5.047 0 +0
2021-02-17 2021-02-11 5.047 0 +0
2021-02-16 2021-02-09 5.001 0 +0
2021-02-10 2021-02-08 5.001 0 +0
2021-02-09 2021-02-05 4.910 0 +0
2021-02-08 2021-02-04 4.910 0 +0
2021-02-05 2021-02-03 4.895 0 +0
2021-02-04 2021-02-02 4.880 0 +0
2021-02-03 2021-02-01 4.819 0 +0
2021-02-02 2021-01-29 4.819 0 +0
2021-02-01 2021-01-28 4.880 0 +0
2021-01-29 2021-01-27 4.956 0 +0
2021-01-28 2021-01-26 4.941 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 4.971 0 +0
2021-01-25 2021-01-21 5.032 0 +0
2021-01-22 2021-01-20 5.001 0 +0
2021-01-21 2021-01-19 5.047 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 5.016 0 +0
2021-01-18 2021-01-14 5.032 0 +0
2021-01-15 2021-01-13 5.062 0 +0
2021-01-14 2021-01-12 5.092 0 +0
2021-01-13 2021-01-11 5.047 0 +0
2021-01-12 2021-01-08 4.986 0 +0
2021-01-11 2021-01-07 4.986 0 +0
2021-01-08 2021-01-06 4.986 0 +0
2021-01-07 2021-01-05 4.956 0 +0
2021-01-06 2021-01-04 4.941 0 +0
2021-01-05 2020-12-31 4.956 0 +0
2021-01-04 2020-12-29 4.986 0 +0
2020-12-30 2020-12-28 4.941 0 +0
2020-12-29 2020-12-24 4.910 0 +0
2020-12-28 2020-12-22 4.941 0 +0
2020-12-23 2020-12-21 4.986 0 +0
2020-12-22 2020-12-18 4.986 0 +0
2020-12-21 2020-12-17 5.032 0 +0
2020-12-18 2020-12-16 5.092 0 +0
2020-12-17 2020-12-15 5.092 0 +0
2020-12-16 2020-12-14 5.123 0 +0
2020-12-15 2020-12-11 5.107 0 +0
2020-12-14 2020-12-10 5.183 0 +0
2020-12-11 2020-12-09 5.229 0 +0
2020-12-10 2020-12-08 5.153 0 +0
2020-12-09 2020-12-07 5.244 0 +0
2020-12-08 2020-12-04 5.274 0 +0
2020-12-07 2020-12-03 5.289 0 +0
2020-12-04 2020-12-02 5.259 0 +0
2020-12-03 2020-12-01 5.259 0 +0
2020-12-02 2020-11-30 5.259 0 +0
2020-12-01 2020-11-27 5.198 0 +0
2020-11-30 2020-11-26 5.198 0 +0
2020-11-27 2020-11-25 5.153 0 +0
2020-11-26 2020-11-24 5.274 0 +0
2020-11-25 2020-11-23 5.259 0 +0
2020-11-24 2020-11-20 5.123 0 +0
2020-11-23 2020-11-19 5.168 0 +0
2020-11-20 2020-11-18 5.092 0 +0
2020-11-19 2020-11-17 4.895 0 +0
2020-11-18 2020-11-16 4.819 0 +0
2020-11-17 2020-11-13 4.804 0 +0
2020-11-16 2020-11-12 4.880 0 +0
2020-11-13 2020-11-11 4.956 0 +0
2020-11-12 2020-11-10 4.789 0 +0
2020-11-11 2020-11-09 4.759 0 +0
2020-11-10 2020-11-06 4.850 0 +0
2020-11-09 2020-11-05 4.986 0 +0
2020-11-06 2020-11-04 4.607 0 +0
2020-11-05 2020-11-03 4.592 0 +0
2020-11-04 2020-11-02 4.592 0 +0
2020-11-03 2020-10-30 4.562 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.622 0 +0
2020-10-29 2020-10-27 4.653 0 +0
2020-10-28 2020-10-23 4.729 0 +0
2020-10-27 2020-10-22 4.713 0 +0
2020-10-23 2020-10-21 4.683 0 +0
2020-10-22 2020-10-20 4.744 0 +0
2020-10-21 2020-10-19 4.804 0 +0
2020-10-20 2020-10-16 4.759 0 +0
2020-10-19 2020-10-15 4.713 0 +0
2020-10-16 2020-10-14 4.729 0 +0
2020-10-15 2020-10-12 4.729 0 +0
2020-10-14 2020-10-09 4.698 0 +0
2020-10-12 2020-10-08 4.713 0 +0
2020-10-09 2020-10-07 4.653 0 +0
2020-10-08 2020-10-06 4.638 0 +0
2020-10-07 2020-10-05 4.622 0 +0
2020-10-06 2020-09-30 4.577 0 +0
2020-10-05 2020-09-29 4.638 0 +0
2020-09-30 2020-09-28 4.547 0 +0
2020-09-29 2020-09-25 4.516 0 +0
2020-09-28 2020-09-24 4.577 0 +0
2020-09-25 2020-09-23 4.653 0 +0
2020-09-24 2020-09-22 4.622 0 +0
2020-09-23 2020-09-21 4.607 0 +0
2020-09-22 2020-09-18 4.577 0 +0
2020-09-21 2020-09-17 4.607 0 +0
2020-09-18 2020-09-16 4.622 0 +0
2020-09-17 2020-09-15 4.638 0 +0
2020-09-16 2020-09-14 4.668 0 +0
2020-09-15 2020-09-11 4.653 0 +0
2020-09-14 2020-09-10 4.653 0 +0
2020-09-11 2020-09-09 4.562 0 +0
2020-09-10 2020-09-08 4.653 0 +0
2020-09-09 2020-09-07 4.592 0 +0
2020-09-08 2020-09-04 4.638 0 +0
2020-09-07 2020-09-03 4.668 0 +0
2020-09-04 2020-09-02 4.933 0 +0
2020-09-03 2020-09-01 4.980 0 +0
2020-09-02 2020-08-31 5.027 0 +0
2020-09-01 2020-08-28 4.996 0 +0
2020-08-31 2020-08-27 4.933 0 +0
2020-08-28 2020-08-26 4.964 0 +0
2020-08-27 2020-08-25 4.996 0 +0
2020-08-26 2020-08-24 4.980 0 +0
2020-08-25 2020-08-21 4.933 0 +0
2020-08-24 2020-08-20 4.885 0 +0
2020-08-21 2020-08-19 4.791 0 +0
2020-08-20 2020-08-18 4.807 0 +0
2020-08-19 2020-08-17 4.807 0 +0
2020-08-18 2020-08-14 4.681 0 +0
2020-08-17 2020-08-13 4.728 0 +0
2020-08-14 2020-08-12 4.728 0 +0
2020-08-13 2020-08-11 4.728 0 +0
2020-08-12 2020-08-10 4.712 0 +0
2020-08-11 2020-08-07 4.728 0 +0
2020-08-10 2020-08-06 4.712 0 +0
2020-08-07 2020-08-05 4.728 0 +0
2020-08-06 2020-08-04 4.712 0 +0
2020-08-05 2020-08-03 4.712 0 +0
2020-08-04 2020-07-31 4.712 0 +0
2020-08-03 2020-07-30 4.712 0 +0
2020-07-31 2020-07-29 4.665 0 +0
2020-07-30 2020-07-28 4.728 0 +0
2020-07-29 2020-07-27 4.696 0 +0
2020-07-28 2020-07-24 4.728 0 +0
2020-07-27 2020-07-23 4.775 0 +0
2020-07-24 2020-07-22 4.901 0 +0
2020-07-23 2020-07-21 4.964 0 +0
2020-07-22 2020-07-20 5.043 0 +0
2020-07-21 2020-07-17 5.043 0 +0
2020-07-20 2020-07-16 4.996 0 +0
2020-07-17 2020-07-15 5.075 0 +0
2020-07-16 2020-07-14 5.138 0 +0
2020-07-15 2020-07-13 5.201 0 +0
2020-07-14 2020-07-10 5.153 0 +0
2020-07-13 2020-07-09 5.106 0 +0
2020-07-10 2020-07-08 5.106 0 +0
2020-07-09 2020-07-07 5.027 0 +0
2020-07-08 2020-07-06 5.169 0 +0
2020-07-07 2020-07-03 4.949 0 +0
2020-07-06 2020-07-02 4.980 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.759 0 +0
2020-06-30 2020-06-26 4.759 0 +0
2020-06-29 2020-06-24 4.807 0 +0
2020-06-26 2020-06-23 4.791 0 +0
2020-06-24 2020-06-22 4.791 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 4.838 0 +0
2020-06-19 2020-06-17 4.854 0 +0
2020-06-18 2020-06-16 4.822 0 +0
2020-06-17 2020-06-15 4.822 0 +0
2020-06-16 2020-06-12 4.807 0 +0
2020-06-15 2020-06-11 4.854 0 +0
2020-06-12 2020-06-10 4.917 0 +0
2020-06-11 2020-06-09 4.917 0 +0
2020-06-10 2020-06-08 4.870 0 +0
2020-06-09 2020-06-05 4.854 0 +0
2020-06-08 2020-06-04 4.807 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.807 0 +0
2020-06-03 2020-06-01 4.885 0 +0
2020-06-02 2020-05-29 4.885 0 +0
2020-06-01 2020-05-28 4.807 0 +0
2020-05-29 2020-05-27 4.791 0 +0
2020-05-28 2020-05-26 4.728 0 +0
2020-05-27 2020-05-25 4.602 0 +0
2020-05-26 2020-05-22 4.633 0 +0
2020-05-25 2020-05-21 4.885 0 +0
2020-05-22 2020-05-20 4.885 0 +0
2020-05-21 2020-05-19 4.917 0 +0
2020-05-20 2020-05-18 4.822 0 +0
2020-05-19 2020-05-15 4.775 0 +0
2020-05-18 2020-05-14 4.759 0 +0
2020-05-15 2020-05-13 4.854 0 +0
2020-05-14 2020-05-12 4.854 0 +0
2020-05-13 2020-05-11 4.870 0 +0
2020-05-12 2020-05-08 4.822 0 +0
2020-05-11 2020-05-07 4.712 0 +0
2020-05-08 2020-05-06 4.901 0 +0
2020-05-07 2020-05-05 4.901 0 +0
2020-05-06 2020-05-04 4.838 0 +0
2020-05-05 2020-04-29 5.027 0 +0
2020-05-04 2020-04-28 4.964 0 +0
2020-04-29 2020-04-27 5.059 0 +0
2020-04-28 2020-04-24 5.027 0 +0
2020-04-27 2020-04-23 5.075 0 +0
2020-04-24 2020-04-22 5.384 0 +0
2020-04-23 2020-04-21 5.351 0 +0
2020-04-22 2020-04-20 5.433 0 +0
2020-04-21 2020-04-17 5.433 0 +0
2020-04-20 2020-04-16 5.516 0 +0
2020-04-17 2020-04-15 5.302 0 +0
2020-04-16 2020-04-14 5.236 0 +0
2020-04-15 2020-04-09 5.137 0 +0
2020-04-14 2020-04-08 5.104 0 +0
2020-04-09 2020-04-07 5.137 0 +0
2020-04-08 2020-04-06 4.939 0 +0
2020-04-07 2020-04-03 4.824 0 +0
2020-04-06 2020-04-02 4.709 0 +0
2020-04-03 2020-04-01 4.725 0 +0
2020-04-02 2020-03-31 4.808 0 +0
2020-04-01 2020-03-30 4.742 0 +0
2020-03-31 2020-03-27 4.989 0 +0
2020-03-30 2020-03-26 4.495 0 +0
2020-03-27 2020-03-25 4.528 0 +0
2020-03-26 2020-03-24 4.330 0 +0
2020-03-25 2020-03-23 4.100 0 +0
2020-03-24 2020-03-20 4.396 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.643 0 +0
2020-03-19 2020-03-17 4.824 0 +0
2020-03-18 2020-03-16 4.874 0 +0
2020-03-17 2020-03-13 5.186 0 +0
2020-03-16 2020-03-12 5.335 0 +0
2020-03-13 2020-03-11 5.516 0 +0
2020-03-12 2020-03-10 5.614 0 +0
2020-03-11 2020-03-09 5.581 0 +0
2020-03-10 2020-03-06 5.894 0 +0
2020-03-09 2020-03-05 6.043 0 +0
2020-03-06 2020-03-04 5.927 0 +0
2020-03-05 2020-03-03 5.927 0 +0
2020-03-04 2020-03-02 5.861 0 +0
2020-03-03 2020-02-28 5.730 0 +0
2020-03-02 2020-02-27 5.944 0 +0
2020-02-28 2020-02-26 6.010 0 +0
2020-02-27 2020-02-25 6.010 0 +0
2020-02-26 2020-02-24 6.092 0 +0
2020-02-25 2020-02-21 6.075 0 +0
2020-02-24 2020-02-20 6.092 0 +0
2020-02-21 2020-02-19 6.043 0 +0
2020-02-20 2020-02-18 5.746 0 +0
2020-02-19 2020-02-17 5.730 0 +0
2020-02-18 2020-02-14 5.746 0 +0
2020-02-17 2020-02-13 5.713 0 +0
2020-02-14 2020-02-12 5.763 0 +0
2020-02-13 2020-02-11 5.713 0 +0
2020-02-12 2020-02-10 5.697 0 +0
2020-02-11 2020-02-07 5.779 0 +0
2020-02-10 2020-02-06 5.746 0 +0
2020-02-07 2020-02-05 5.680 0 +0
2020-02-06 2020-02-04 5.763 0 +0
2020-02-05 2020-02-03 5.730 0 +0
2020-02-04 2020-01-31 5.730 0 +0
2020-02-03 2020-01-30 5.730 0 +0
2020-01-31 2020-01-29 5.763 0 +0
2020-01-30 2020-01-24 5.977 0 +0
2020-01-29 2020-01-22 6.092 0 +0
2020-01-23 2020-01-21 6.010 0 +0
2020-01-22 2020-01-20 6.125 0 +0
2020-01-21 2020-01-17 6.141 0 +0
2020-01-20 2020-01-16 6.010 0 +0
2020-01-17 2020-01-15 6.043 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.075 0 +0
2020-01-14 2020-01-10 6.075 0 +0
2020-01-13 2020-01-09 5.993 0 +0
2020-01-10 2020-01-08 5.960 0 +0
2020-01-09 2020-01-07 6.026 0 +0
2020-01-08 2020-01-06 6.043 0 +0
2020-01-07 2020-01-03 6.108 0 +0
2020-01-06 2020-01-02 6.108 0 +0
2020-01-03 2019-12-31 6.108 0 +0
2020-01-02 2019-12-27 6.108 0 +0
2019-12-30 2019-12-24 6.092 0 +0
2019-12-27 2019-12-20 5.977 0 +0
2019-12-23 2019-12-19 5.977 0 +0
2019-12-20 2019-12-18 6.026 0 +0
2019-12-19 2019-12-17 5.960 0 +0
2019-12-18 2019-12-16 5.878 0 +0
2019-12-17 2019-12-13 5.828 0 +0
2019-12-16 2019-12-12 5.779 0 +0
2019-12-13 2019-12-11 5.730 0 +0
2019-12-12 2019-12-10 5.779 0 +0
2019-12-11 2019-12-09 5.713 0 +0
2019-12-10 2019-12-06 5.763 0 +0
2019-12-09 2019-12-05 5.697 0 +0
2019-12-06 2019-12-04 5.598 0 +0
2019-12-05 2019-12-03 5.598 0 +0
2019-12-04 2019-12-02 5.581 0 +0
2019-12-03 2019-11-29 5.647 0 +0
2019-12-02 2019-11-28 5.664 0 +0
2019-11-29 2019-11-27 5.713 0 +0
2019-11-28 2019-11-26 5.713 0 +0
2019-11-27 2019-11-25 5.697 0 +0
2019-11-26 2019-11-22 5.664 0 +0
2019-11-25 2019-11-21 5.730 0 +0
2019-11-22 2019-11-20 5.697 0 +0
2019-11-21 2019-11-19 5.746 0 +0
2019-11-20 2019-11-18 5.713 0 +0
2019-11-19 2019-11-15 5.664 0 +0
2019-11-18 2019-11-14 5.647 0 +0
2019-11-15 2019-11-13 5.664 0 +0
2019-11-14 2019-11-12 5.746 0 +0
2019-11-13 2019-11-11 5.779 0 +0
2019-11-12 2019-11-08 5.812 0 +0
2019-11-11 2019-11-07 5.796 0 +0
2019-11-08 2019-11-06 5.647 0 +0
2019-11-07 2019-11-05 5.631 0 +0
2019-11-06 2019-11-04 5.631 0 +0
2019-11-05 2019-11-01 5.581 0 +0
2019-11-04 2019-10-31 5.581 0 +0
2019-11-01 2019-10-30 5.598 0 +0
2019-10-31 2019-10-29 5.598 0 +0
2019-10-30 2019-10-28 5.614 0 +0
2019-10-29 2019-10-25 5.581 0 +0
2019-10-28 2019-10-24 5.631 0 +0
2019-10-25 2019-10-23 5.598 0 +0
2019-10-24 2019-10-22 5.565 0 +0
2019-10-23 2019-10-21 5.549 0 +0
2019-10-22 2019-10-18 5.549 0 +0
2019-10-21 2019-10-17 5.532 0 +0
2019-10-18 2019-10-16 5.549 0 +0
2019-10-17 2019-10-15 5.565 0 +0
2019-10-16 2019-10-14 5.581 0 +0
2019-10-15 2019-10-11 5.549 0 +0
2019-10-14 2019-10-10 5.598 0 +0
2019-10-11 2019-10-09 5.516 0 +0
2019-10-10 2019-10-08 5.532 0 +0
2019-10-09 2019-10-04 5.483 0 +0
2019-10-08 2019-10-03 5.516 0 +0
2019-10-04 2019-10-02 5.598 0 +0
2019-10-03 2019-09-30 5.581 0 +0
2019-10-02 2019-09-27 5.565 0 +0
2019-09-30 2019-09-26 5.581 0 +0
2019-09-27 2019-09-25 5.549 0 +0
2019-09-26 2019-09-24 5.614 0 +0
2019-09-25 2019-09-23 5.565 0 +0
2019-09-24 2019-09-20 5.598 0 +0
2019-09-23 2019-09-19 5.549 0 +0
2019-09-20 2019-09-18 5.631 0 +0
2019-09-19 2019-09-17 5.581 0 +0
2019-09-18 2019-09-16 5.680 0 +0
2019-09-17 2019-09-13 5.631 0 +0
2019-09-16 2019-09-12 5.614 0 +0
2019-09-13 2019-09-11 5.647 0 +0
2019-09-12 2019-09-10 5.581 0 +0
2019-09-11 2019-09-09 5.614 0 +0
2019-09-10 2019-09-06 5.631 0 +0
2019-09-09 2019-09-05 5.614 0 +0
2019-09-06 2019-09-04 5.631 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.450 0 +0
2019-09-03 2019-08-30 5.450 0 +0
2019-09-02 2019-08-29 5.499 0 +0
2019-08-30 2019-08-28 5.934 0 +0
2019-08-29 2019-08-27 5.849 0 +0
2019-08-28 2019-08-26 5.747 0 +0
2019-08-27 2019-08-23 5.849 0 +0
2019-08-26 2019-08-22 5.798 0 +0
2019-08-23 2019-08-21 5.747 0 +0
2019-08-22 2019-08-20 5.781 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.644 0 +0
2019-08-19 2019-08-15 5.474 0 +0
2019-08-16 2019-08-14 5.474 0 +0
2019-08-15 2019-08-13 5.440 0 +0
2019-08-14 2019-08-12 5.696 0 +0
2019-08-13 2019-08-09 5.798 0 +0
2019-08-12 2019-08-08 5.798 0 +0
2019-08-09 2019-08-07 5.781 0 +0
2019-08-08 2019-08-06 5.730 0 +0
2019-08-07 2019-08-05 5.917 0 +0
2019-08-06 2019-08-02 6.054 0 +0
2019-08-05 2019-08-01 6.122 0 +0
2019-08-02 2019-07-31 6.139 0 +0
2019-08-01 2019-07-30 6.173 0 +0
2019-07-31 2019-07-29 6.173 0 +0
2019-07-30 2019-07-26 6.241 0 +0
2019-07-29 2019-07-25 6.258 0 +0
2019-07-26 2019-07-24 6.258 0 +0
2019-07-25 2019-07-23 6.292 0 +0
2019-07-24 2019-07-22 6.258 0 +0
2019-07-23 2019-07-19 6.309 0 +0
2019-07-22 2019-07-18 6.275 0 +0
2019-07-19 2019-07-17 6.241 0 +0
2019-07-18 2019-07-16 6.361 0 +0
2019-07-17 2019-07-15 6.344 0 +0
2019-07-16 2019-07-12 6.395 0 +0
2019-07-15 2019-07-11 6.309 0 +0
2019-07-12 2019-07-10 6.241 0 +0
2019-07-11 2019-07-09 6.190 0 +0
2019-07-10 2019-07-08 6.224 0 +0
2019-07-09 2019-07-05 6.224 0 +0
2019-07-08 2019-07-04 6.207 0 +0
2019-07-05 2019-07-03 6.190 0 +0
2019-07-04 2019-07-02 6.224 0 +0
2019-07-03 2019-06-28 6.224 0 +0
2019-07-02 2019-06-27 6.207 0 +0
2019-06-28 2019-06-26 6.088 0 +0
2019-06-27 2019-06-25 6.071 0 +0
2019-06-26 2019-06-24 6.105 0 +0
2019-06-25 2019-06-21 6.003 0 +0
2019-06-24 2019-06-20 6.292 0 +0
2019-06-21 2019-06-19 6.224 0 +0
2019-06-20 2019-06-18 6.156 0 +0
2019-06-19 2019-06-17 6.122 0 +0
2019-06-18 2019-06-14 6.122 0 +0
2019-06-17 2019-06-13 6.037 0 +0
2019-06-14 2019-06-12 6.088 0 +0
2019-06-13 2019-06-11 6.173 0 +0
2019-06-12 2019-06-10 6.105 0 +0
2019-06-11 2019-06-06 6.088 0 +0
2019-06-10 2019-06-05 6.156 0 +0
2019-06-06 2019-06-04 6.626 0 +0
2019-06-05 2019-06-03 6.626 0 +0
2019-06-04 2019-05-31 6.643 0 +0
2019-06-03 2019-05-30 6.590 0 +0
2019-05-31 2019-05-29 6.590 0 +0
2019-05-30 2019-05-28 6.643 0 +0
2019-05-29 2019-05-27 6.590 0 +0
2019-05-28 2019-05-24 6.590 0 +0
2019-05-27 2019-05-23 6.573 0 +0
2019-05-24 2019-05-22 6.555 0 +0
2019-05-23 2019-05-21 6.555 0 +0
2019-05-22 2019-05-20 6.573 0 +0
2019-05-21 2019-05-17 6.590 0 +0
2019-05-20 2019-05-16 6.590 0 +0
2019-05-17 2019-05-15 6.590 0 +0
2019-05-16 2019-05-14 6.590 0 +0
2019-05-15 2019-05-10 6.590 0 +0
2019-05-14 2019-05-09 6.555 0 +0
2019-05-10 2019-05-08 6.626 0 +0
2019-05-09 2019-05-07 6.679 0 +0
2019-05-08 2019-05-06 6.697 0 +0
2019-05-07 2019-05-03 6.962 0 +0
2019-05-06 2019-05-02 6.891 0 +0
2019-05-03 2019-04-30 6.927 0 +0
2019-05-02 2019-04-29 6.909 0 +0
2019-04-30 2019-04-26 6.874 0 +0
2019-04-29 2019-04-25 6.980 0 +0
2019-04-26 2019-04-24 7.033 0 +0
2019-04-25 2019-04-23 6.998 0 +0
2019-04-24 2019-04-18 7.015 0 +0
2019-04-23 2019-04-17 7.086 0 +0
2019-04-18 2019-04-16 7.104 0 +0
2019-04-17 2019-04-15 7.069 0 +0
2019-04-16 2019-04-12 6.998 0 +0
2019-04-15 2019-04-11 6.998 0 +0
2019-04-12 2019-04-10 7.086 0 +0
2019-04-11 2019-04-09 6.998 0 +0
2019-04-10 2019-04-08 7.015 0 +0
2019-04-09 2019-04-04 7.122 0 +0
2019-04-08 2019-04-03 7.139 0 +0
2019-04-04 2019-04-02 7.051 0 +0
2019-04-03 2019-04-01 6.980 0 +0
2019-04-02 2019-03-29 6.980 0 +0
2019-04-01 2019-03-28 6.909 0 +0
2019-03-29 2019-03-27 6.838 0 +0
2019-03-28 2019-03-26 6.821 0 +0
2019-03-27 2019-03-25 6.927 0 +0
2019-03-26 2019-03-22 6.980 0 +0
2019-03-25 2019-03-21 7.015 0 +0
2019-03-22 2019-03-20 7.015 0 +0
2019-03-21 2019-03-19 7.086 0 +0
2019-03-20 2019-03-18 7.246 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 7.175 0 +0
2019-03-15 2019-03-13 6.998 0 +0
2019-03-14 2019-03-12 7.069 0 +0
2019-03-13 2019-03-11 6.998 0 +0
2019-03-12 2019-03-08 6.998 0 +0
2019-03-11 2019-03-07 7.157 0 +0
2019-03-08 2019-03-06 7.441 0 +0
2019-03-07 2019-03-05 7.405 0 +0
2019-03-06 2019-03-04 7.370 0 +0
2019-03-05 2019-03-01 7.387 0 +0
2019-03-04 2019-02-28 7.334 0 +0
2019-03-01 2019-02-27 7.405 0 +0
2019-02-28 2019-02-26 7.423 0 +0
2019-02-27 2019-02-25 7.405 0 +0
2019-02-26 2019-02-22 7.246 0 +0
2019-02-25 2019-02-21 7.210 0 +0
2019-02-22 2019-02-20 7.352 0 +0
2019-02-21 2019-02-19 7.281 0 +0
2019-02-20 2019-02-18 7.175 0 +0
2019-02-19 2019-02-15 7.051 0 +0
2019-02-18 2019-02-14 7.246 0 +0
2019-02-15 2019-02-13 7.051 0 +0
2019-02-14 2019-02-12 6.980 0 +0
2019-02-13 2019-02-11 6.767 0 +0
2019-02-12 2019-02-08 6.661 0 +0
2019-02-11 2019-02-04 6.643 0 +0
2019-02-08 2019-01-31 6.573 0 +0
2019-02-01 2019-01-30 6.466 0 +0
2019-01-31 2019-01-29 6.466 0 +0
2019-01-30 2019-01-28 6.466 0 +0
2019-01-29 2019-01-25 6.466 0 +0
2019-01-28 2019-01-24 6.466 0 +0
2019-01-25 2019-01-23 6.449 0 +0
2019-01-24 2019-01-22 6.466 0 +0
2019-01-23 2019-01-21 6.466 0 +0
2019-01-22 2019-01-18 6.466 0 +0
2019-01-21 2019-01-17 6.449 0 +0
2019-01-18 2019-01-16 6.466 0 +0
2019-01-17 2019-01-15 6.466 0 +0
2019-01-16 2019-01-14 6.449 0 +0
2019-01-15 2019-01-11 6.519 0 +0
2019-01-14 2019-01-10 6.466 0 +0
2019-01-11 2019-01-09 6.484 0 +0
2019-01-10 2019-01-08 6.413 0 +0
2019-01-09 2019-01-07 6.449 0 +0
2019-01-08 2019-01-04 6.395 0 +0
2019-01-07 2019-01-03 6.413 0 +0
2019-01-04 2019-01-02 6.502 0 +0
2019-01-03 2018-12-31 6.555 0 +0
2019-01-02 2018-12-27 6.555 0 +0
2018-12-28 2018-12-24 6.502 0 +0
2018-12-27 2018-12-20 6.519 0 +0
2018-12-21 2018-12-19 6.555 0 +0
2018-12-20 2018-12-18 6.555 0 +0
2018-12-19 2018-12-17 6.502 0 +0
2018-12-18 2018-12-14 6.555 0 +0
2018-12-17 2018-12-13 6.590 0 +0
2018-12-14 2018-12-12 6.590 0 +0
2018-12-13 2018-12-11 6.537 0 +0
2018-12-12 2018-12-10 6.555 0 +0
2018-12-11 2018-12-07 6.573 0 +0
2018-12-10 2018-12-06 6.608 0 +0
2018-12-07 2018-12-05 6.714 0 +0
2018-12-06 2018-12-04 6.785 0 +0
2018-12-05 2018-12-03 6.714 0 +0
2018-12-04 2018-11-30 6.555 0 +0
2018-12-03 2018-11-29 6.555 0 +0
2018-11-30 2018-11-28 6.555 0 +0
2018-11-29 2018-11-27 6.573 0 +0
2018-11-28 2018-11-26 6.608 0 +0
2018-11-27 2018-11-23 6.555 0 +0
2018-11-26 2018-11-22 6.573 0 +0
2018-11-23 2018-11-21 6.555 0 +0
2018-11-22 2018-11-20 6.466 0 +0
2018-11-21 2018-11-19 6.537 0 +0
2018-11-20 2018-11-16 6.484 0 +0
2018-11-19 2018-11-15 6.519 0 +0
2018-11-16 2018-11-14 6.413 0 +0
2018-11-15 2018-11-13 6.395 0 +0
2018-11-14 2018-11-12 6.413 0 +0
2018-11-13 2018-11-09 6.307 0 +0
2018-11-12 2018-11-08 6.378 0 +0
2018-11-09 2018-11-07 6.466 0 +0
2018-11-08 2018-11-06 6.449 0 +0
2018-11-07 2018-11-05 6.395 0 +0
2018-11-06 2018-11-02 6.484 0 +0
2018-11-05 2018-11-01 6.342 0 +0
2018-11-02 2018-10-31 6.254 0 +0
2018-11-01 2018-10-30 6.307 0 +0
2018-10-31 2018-10-29 6.378 0 +0
2018-10-30 2018-10-26 6.395 0 +0
2018-10-29 2018-10-25 6.413 0 +0
2018-10-26 2018-10-24 6.502 0 +0
2018-10-25 2018-10-23 6.466 0 +0
2018-10-24 2018-10-22 6.626 0 +0
2018-10-23 2018-10-19 6.537 0 +0
2018-10-22 2018-10-18 6.555 0 +0
2018-10-19 2018-10-16 6.661 0 +0
2018-10-18 2018-10-15 6.626 0 +0
2018-10-16 2018-10-12 6.626 0 +0
2018-10-15 2018-10-11 6.555 0 +0
2018-10-12 2018-10-10 6.856 0 +0
2018-10-11 2018-10-09 6.856 0 +0
2018-10-10 2018-10-08 6.874 0 +0
2018-10-09 2018-10-05 7.015 0 +0
2018-10-08 2018-10-04 7.086 0 +0
2018-10-05 2018-10-03 7.086 0 +0
2018-10-04 2018-10-02 7.139 0 +0
2018-10-03 2018-09-28 7.086 0 +0
2018-10-02 2018-09-27 7.299 0 +0
2018-09-28 2018-09-26 7.370 0 +0
2018-09-27 2018-09-24 7.334 0 +0
2018-09-26 2018-09-21 7.565 0 +0
2018-09-24 2018-09-20 7.317 0 +0
2018-09-21 2018-09-19 7.476 0 +0
2018-09-20 2018-09-18 7.370 0 +0
2018-09-19 2018-09-17 7.370 0 +0
2018-09-18 2018-09-14 7.476 0 +0
2018-09-17 2018-09-13 7.423 0 +0
2018-09-14 2018-09-12 7.281 0 +0
2018-09-13 2018-09-11 7.317 0 +0
2018-09-12 2018-09-10 7.405 0 +0
2018-09-11 2018-09-07 7.547 0 +0
2018-09-10 2018-09-06 7.565 0 +0
2018-09-07 2018-09-05 7.653 0 +0
2018-09-06 2018-09-04 7.689 0 +0
2018-09-05 2018-09-03 7.689 0 +0
2018-09-04 2018-08-31 7.635 0 +0
2018-09-03 2018-08-30 7.760 0 +0
2018-08-31 2018-08-29 8.173 0 +0
2018-08-30 2018-08-28 8.136 0 +0
2018-08-29 2018-08-27 8.173 0 +0
2018-08-28 2018-08-24 8.155 0 +0
2018-08-27 2018-08-23 8.191 0 +0
2018-08-24 2018-08-22 8.118 0 +0
2018-08-23 2018-08-21 8.045 0 +0
2018-08-22 2018-08-20 8.045 0 +0
2018-08-21 2018-08-17 8.082 0 +0
2018-08-20 2018-08-16 8.100 0 +0
2018-08-17 2018-08-15 8.227 0 +0
2018-08-16 2018-08-14 8.246 0 +0
2018-08-15 2018-08-13 8.173 0 +0
2018-08-14 2018-08-10 8.337 0 +0
2018-08-13 2018-08-09 8.300 0 +0
2018-08-10 2018-08-08 8.246 0 +0
2018-08-09 2018-08-07 8.136 0 +0
2018-08-08 2018-08-06 8.082 0 +0
2018-08-07 2018-08-03 8.155 0 +0
2018-08-06 2018-08-02 8.191 0 +0
2018-08-03 2018-08-01 8.282 0 +0
2018-08-02 2018-07-31 8.337 0 +0
2018-08-01 2018-07-30 8.209 0 +0
2018-07-31 2018-07-27 8.282 0 +0
2018-07-30 2018-07-26 8.428 0 +0
2018-07-27 2018-07-25 8.464 0 +0
2018-07-26 2018-07-24 8.446 0 +0
2018-07-25 2018-07-23 8.318 0 +0
2018-07-24 2018-07-20 8.191 0 +0
2018-07-23 2018-07-19 7.991 0 +0
2018-07-20 2018-07-18 7.954 0 +0
2018-07-19 2018-07-17 7.954 0 +0
2018-07-18 2018-07-16 8.009 0 +0
2018-07-17 2018-07-13 8.136 0 +0
2018-07-16 2018-07-12 7.991 0 +0
2018-07-13 2018-07-11 8.009 0 +0
2018-07-12 2018-07-10 8.155 0 +0
2018-07-11 2018-07-09 8.045 0 +0
2018-07-10 2018-07-06 7.936 0 +0
2018-07-09 2018-07-05 7.918 0 +0
2018-07-06 2018-07-04 7.936 0 +0
2018-07-05 2018-07-03 8.009 0 +0
2018-07-04 2018-06-29 8.027 0 +0
2018-07-03 2018-06-28 8.027 0 +0
2018-06-29 2018-06-27 7.900 0 +0
2018-06-28 2018-06-26 7.882 0 +0
2018-06-27 2018-06-25 8.009 0 +0
2018-06-26 2018-06-22 8.191 0 +0
2018-06-25 2018-06-21 8.300 0 +0
2018-06-22 2018-06-20 8.537 0 +0
2018-06-21 2018-06-19 8.446 0 +0
2018-06-20 2018-06-15 9.036 0 +0
2018-06-19 2018-06-14 9.186 0 +0
2018-06-15 2018-06-13 9.223 0 +0
2018-06-14 2018-06-12 9.205 0 +0
2018-06-13 2018-06-11 9.223 0 +0
2018-06-12 2018-06-08 9.298 0 +0
2018-06-11 2018-06-07 9.261 0 +0
2018-06-08 2018-06-06 9.205 0 +0
2018-06-07 2018-06-05 9.167 0 +0
2018-06-06 2018-06-04 9.148 0 +0
2018-06-05 2018-06-01 9.092 0 +0
2018-06-04 2018-05-31 9.130 0 +0
2018-06-01 2018-05-30 9.055 0 +0
2018-05-31 2018-05-29 9.167 0 +0
2018-05-30 2018-05-28 9.148 0 +0
2018-05-29 2018-05-25 9.130 0 +0
2018-05-28 2018-05-24 9.111 0 +0
2018-05-25 2018-05-23 9.148 0 +0
2018-05-24 2018-05-21 9.280 0 +0
2018-05-23 2018-05-18 9.280 0 +0
2018-05-21 2018-05-17 9.336 0 +0
2018-05-18 2018-05-16 9.298 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.242 0 +0
2018-05-15 2018-05-11 9.261 0 +0
2018-05-14 2018-05-10 9.223 0 +0
2018-05-11 2018-05-09 9.186 0 +0
2018-05-10 2018-05-08 9.148 0 +0
2018-05-09 2018-05-07 9.055 0 +0
2018-05-08 2018-05-04 8.998 0 +0
2018-05-07 2018-05-03 9.092 0 +0
2018-05-04 2018-05-02 9.036 0 +0
2018-05-03 2018-04-30 9.111 0 +0
2018-05-02 2018-04-27 9.055 0 +0
2018-04-30 2018-04-26 9.017 0 +0
2018-04-27 2018-04-25 8.998 0 +0
2018-04-26 2018-04-24 9.017 0 +0
2018-04-25 2018-04-23 9.073 0 +0
2018-04-24 2018-04-20 9.111 0 +0
2018-04-23 2018-04-19 9.186 0 +0
2018-04-20 2018-04-18 9.148 0 +0
2018-04-19 2018-04-17 9.130 0 +0
2018-04-18 2018-04-16 9.205 0 +0
2018-04-17 2018-04-13 9.373 0 +0
2018-04-16 2018-04-12 9.373 0 +0
2018-04-13 2018-04-11 9.373 0 +0
2018-04-12 2018-04-10 9.373 0 +0
2018-04-11 2018-04-09 9.355 0 +0
2018-04-10 2018-04-06 9.298 0 +0
2018-04-09 2018-04-04 9.167 0 +0
2018-04-06 2018-04-03 9.242 0 +0
2018-04-04 2018-03-29 9.167 0 +0
2018-04-03 2018-03-28 9.205 0 +0
2018-03-29 2018-03-27 9.336 0 +0
2018-03-28 2018-03-26 9.373 0 +0
2018-03-27 2018-03-23 9.298 0 +0
2018-03-26 2018-03-22 9.392 0 +0
2018-03-23 2018-03-21 9.505 0 +0
2018-03-22 2018-03-20 9.505 0 +0
2018-03-21 2018-03-19 9.505 0 +0
2018-03-20 2018-03-16 9.542 0 +0
2018-03-19 2018-03-15 9.617 0 +0
2018-03-16 2018-03-14 9.617 0 +0
2018-03-15 2018-03-13 9.692 0 +0
2018-03-14 2018-03-12 9.617 0 +0
2018-03-13 2018-03-09 9.561 0 +0
2018-03-12 2018-03-08 9.542 0 +0
2018-03-09 2018-03-07 9.580 0 +0
2018-03-08 2018-03-06 9.505 0 +0
2018-03-07 2018-03-05 9.561 0 +0
2018-03-06 2018-03-02 9.692 0 +0
2018-03-05 2018-03-01 9.748 0 +0
2018-03-02 2018-02-28 9.786 0 +0
2018-03-01 2018-02-27 9.711 0 +0
2018-02-28 2018-02-26 9.880 0 +0
2018-02-27 2018-02-23 9.861 0 +0
2018-02-26 2018-02-22 9.823 0 +0
2018-02-23 2018-02-21 9.767 0 +0
2018-02-22 2018-02-20 9.673 0 +0
2018-02-21 2018-02-15 9.692 0 +0
2018-02-20 2018-02-13 9.373 0 +0
2018-02-14 2018-02-12 9.130 0 +0
2018-02-13 2018-02-09 9.130 0 +0
2018-02-12 2018-02-08 9.373 0 +0
2018-02-09 2018-02-07 9.373 0 +0
2018-02-08 2018-02-06 9.411 0 +0
2018-02-07 2018-02-05 9.711 0 +0
2018-02-06 2018-02-02 9.823 0 +0
2018-02-05 2018-02-01 9.767 0 +0
2018-02-02 2018-01-31 9.580 0 +0
2018-02-01 2018-01-30 9.542 0 +0
2018-01-31 2018-01-29 9.673 0 +0
2018-01-30 2018-01-26 9.430 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 9.448 0 +0
2018-01-25 2018-01-23 9.448 0 +0
2018-01-24 2018-01-22 9.411 0 +0
2018-01-23 2018-01-19 9.373 0 +0
2018-01-22 2018-01-18 9.355 0 +0
2018-01-19 2018-01-17 9.392 0 +0
2018-01-18 2018-01-16 9.392 0 +0
2018-01-17 2018-01-15 9.411 0 +0
2018-01-16 2018-01-12 9.373 0 +0
2018-01-15 2018-01-11 9.373 0 +0
2018-01-12 2018-01-10 9.392 0 +0
2018-01-11 2018-01-09 9.411 0 +0
2018-01-10 2018-01-08 9.392 0 +0
2018-01-09 2018-01-05 9.448 0 +0
2018-01-08 2018-01-04 9.467 0 +0
2018-01-05 2018-01-03 9.486 0 +0
2018-01-04 2018-01-02 9.486 0 +0
2018-01-03 2017-12-29 9.355 0 +0
2018-01-02 2017-12-28 9.336 0 +0
2017-12-29 2017-12-27 9.336 0 +0
2017-12-28 2017-12-22 9.280 0 +0
2017-12-27 2017-12-21 9.261 0 +0
2017-12-22 2017-12-20 9.167 0 +0
2017-12-21 2017-12-19 9.205 0 +0
2017-12-20 2017-12-18 9.242 0 +0
2017-12-19 2017-12-15 9.205 0 +0
2017-12-18 2017-12-14 9.186 0 +0
2017-12-15 2017-12-13 9.205 0 +0
2017-12-14 2017-12-12 9.205 0 +0
2017-12-13 2017-12-11 9.261 0 +0
2017-12-12 2017-12-08 9.205 0 +0
2017-12-11 2017-12-07 9.223 0 +0
2017-12-08 2017-12-06 9.298 0 +0
2017-12-07 2017-12-05 9.336 0 +0
2017-12-06 2017-12-04 9.355 0 +0
2017-12-05 2017-12-01 9.373 0 +0
2017-12-04 2017-11-30 9.336 0 +0
2017-12-01 2017-11-29 9.392 0 +0
2017-11-30 2017-11-28 9.355 0 +0
2017-11-29 2017-11-27 9.373 0 +0
2017-11-28 2017-11-24 9.411 0 +0
2017-11-27 2017-11-23 9.373 0 +0
2017-11-24 2017-11-22 9.298 0 +0
2017-11-23 2017-11-21 9.205 0 +0
2017-11-22 2017-11-20 9.205 0 +0
2017-11-21 2017-11-17 9.261 0 +0
2017-11-20 2017-11-16 9.280 0 +0
2017-11-17 2017-11-15 9.317 0 +0
2017-11-16 2017-11-14 9.355 0 +0
2017-11-15 2017-11-13 9.392 0 +0
2017-11-14 2017-11-10 9.392 0 +0
2017-11-13 2017-11-09 9.430 0 +0
2017-11-10 2017-11-08 9.392 0 +0
2017-11-09 2017-11-07 9.411 0 +0
2017-11-08 2017-11-06 9.392 0 +0
2017-11-07 2017-11-03 9.392 0 +0
2017-11-06 2017-11-02 9.411 0 +0
2017-11-03 2017-11-01 9.430 0 +0
2017-11-02 2017-10-31 9.392 0 +0
2017-11-01 2017-10-30 9.411 0 +0
2017-10-31 2017-10-27 9.430 0 +0
2017-10-30 2017-10-26 9.430 0 +0
2017-10-27 2017-10-25 9.430 0 +0
2017-10-26 2017-10-24 9.448 0 +0
2017-10-25 2017-10-23 9.467 0 +0
2017-10-24 2017-10-20 9.467 0 +0
2017-10-23 2017-10-19 9.448 0 +0
2017-10-20 2017-10-18 9.486 0 +0
2017-10-19 2017-10-17 9.486 0 +0
2017-10-18 2017-10-16 9.542 0 +0
2017-10-17 2017-10-13 9.486 0 +0
2017-10-16 2017-10-12 9.486 0 +0
2017-10-13 2017-10-11 9.523 0 +0
2017-10-12 2017-10-10 9.542 0 +0
2017-10-11 2017-10-09 9.580 0 +0
2017-10-10 2017-10-06 9.598 0 +0
2017-10-09 2017-10-04 9.505 0 +0
2017-10-06 2017-10-03 9.486 0 +0
2017-10-04 2017-09-29 9.411 0 +0
2017-10-03 2017-09-28 9.430 0 +0
2017-09-29 2017-09-27 9.411 0 +0
2017-09-28 2017-09-26 9.430 0 +0
2017-09-27 2017-09-25 9.448 0 +0
2017-09-26 2017-09-22 9.448 0 +0
2017-09-25 2017-09-21 9.467 0 +0
2017-09-22 2017-09-20 9.523 0 +0
2017-09-21 2017-09-19 9.561 0 +0
2017-09-20 2017-09-18 9.561 0 +0
2017-09-19 2017-09-15 9.542 0 +0
2017-09-18 2017-09-14 9.486 0 +0
2017-09-15 2017-09-13 9.542 0 +0
2017-09-14 2017-09-12 9.598 0 +0
2017-09-13 2017-09-11 9.617 0 +0
2017-09-12 2017-09-08 9.505 0 +0
2017-09-11 2017-09-07 9.355 0 +0
2017-09-08 2017-09-06 9.448 0 +0
2017-09-07 2017-09-05 9.448 0 +0
2017-09-06 2017-09-04 9.467 0 +0
2017-09-05 2017-09-01 9.542 0 +0
2017-09-04 2017-08-31 9.997 0 +0
2017-09-01 2017-08-30 9.940 0 +0
2017-08-31 2017-08-29 9.940 0 +0
2017-08-30 2017-08-28 9.959 0 +0
2017-08-29 2017-08-25 9.978 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 10.055 0 +0
2017-08-24 2017-08-21 9.978 0 +0
2017-08-22 2017-08-18 9.997 0 +0
2017-08-21 2017-08-17 9.997 0 +0
2017-08-18 2017-08-16 9.978 0 +0
2017-08-17 2017-08-15 10.055 0 +0
2017-08-16 2017-08-14 9.997 0 +0
2017-08-15 2017-08-11 9.844 0 +0
2017-08-14 2017-08-10 9.882 0 +0
2017-08-11 2017-08-09 9.997 0 +0
2017-08-10 2017-08-08 10.017 0 +0
2017-08-09 2017-08-07 9.959 0 +0
2017-08-08 2017-08-04 9.959 0 +0
2017-08-07 2017-08-03 9.940 0 +0
2017-08-04 2017-08-02 9.997 0 +0
2017-08-03 2017-08-01 9.940 0 +0
2017-08-02 2017-07-31 9.901 0 +0
2017-08-01 2017-07-28 9.940 0 +0
2017-07-31 2017-07-27 10.055 0 +0
2017-07-28 2017-07-26 10.055 0 +0
2017-07-27 2017-07-25 10.055 0 +0
2017-07-26 2017-07-24 10.132 0 +0
2017-07-25 2017-07-21 9.671 0 +0
2017-07-24 2017-07-20 9.671 0 +0
2017-07-21 2017-07-19 9.690 0 +0
2017-07-20 2017-07-18 9.690 0 +0
2017-07-19 2017-07-17 9.690 0 +0
2017-07-18 2017-07-14 9.690 0 +0
2017-07-17 2017-07-13 9.729 0 +0
2017-07-14 2017-07-12 9.729 0 +0
2017-07-13 2017-07-11 9.671 0 +0
2017-07-12 2017-07-10 9.671 0 +0
2017-07-11 2017-07-07 9.633 0 +0
2017-07-10 2017-07-06 9.690 0 +0
2017-07-07 2017-07-05 9.633 0 +0
2017-07-06 2017-07-04 9.671 0 +0
2017-07-05 2017-07-03 9.748 0 +0
2017-07-04 2017-06-30 9.652 0 +0
2017-07-03 2017-06-29 9.767 0 +0
2017-06-30 2017-06-28 9.652 0 +0
2017-06-29 2017-06-27 9.748 0 +0
2017-06-28 2017-06-26 9.748 0 +0
2017-06-27 2017-06-23 9.709 0 +0
2017-06-26 2017-06-22 9.690 0 +0
2017-06-23 2017-06-21 9.671 0 +0
2017-06-22 2017-06-20 9.690 0 +0
2017-06-21 2017-06-19 9.709 0 +0
2017-06-20 2017-06-16 9.633 0 +0
2017-06-19 2017-06-15 9.690 0 +0
2017-06-16 2017-06-14 9.748 0 +0
2017-06-15 2017-06-13 9.709 0 +0
2017-06-14 2017-06-12 9.729 0 +0
2017-06-13 2017-06-09 9.748 0 +0
2017-06-12 2017-06-08 9.748 0 +0
2017-06-09 2017-06-07 9.748 0 +0
2017-06-08 2017-06-06 9.690 0 +0
2017-06-07 2017-06-05 9.748 0 +0
2017-06-06 2017-06-02 9.748 0 +0
2017-06-05 2017-06-01 9.767 0 -306
2017-05-09 2017-05-05 10.496 306 -10,423 0.00% 3,212
2017-05-08 2017-05-04 10.899 10,729 +10,423 0.00% 116,937
2017-05-02 2017-04-27 11.245 306 -5,211 0.00% 3,441
2017-04-28 2017-04-26 11.091 5,517 +5,211 0.00% 61,189
2017-04-20 2017-04-18 10.189 306 -174 0.00% 3,118
2017-04-06 2017-04-03 10.044 480 +13 0.00% 4,821
2016-12-09 2016-12-07 9.551 467 +170 0.00% 4,460
2016-10-26 2016-10-24 9.709 297 +274 0.00% 2,884
2016-09-08 2016-09-06 9.275 23 -35 0.00% 213
2016-09-01 2016-08-30 9.675 58 +2 0.00% 561
2016-08-24 2016-08-22 9.452 56 -10,870 0.00% 529
2016-08-23 2016-08-19 9.513 10,926 +989 0.00% 103,940
2016-08-17 2016-08-15 9.716 9,937 +9,881 0.00% 96,543
2016-05-18 2016-05-16 9.189 56 -104 0.00% 515
2016-04-05 2016-03-31 9.747 160 +5 0.00% 1,560
2016-02-02 2016-01-29 9.476 155 -958 0.00% 1,469
2016-02-01 2016-01-28 9.246 1,113 +116 0.00% 10,291
2016-01-27 2016-01-25 9.121 997 +290 0.00% 9,094
2016-01-05 2015-12-31 10.645 707 +395 0.00% 7,526
2015-12-28 2015-12-22 10.561 312 +186 0.00% 3,295
2015-11-25 2015-11-23 11.020 126 -268 0.00% 1,389
2015-10-23 2015-10-20 11.250 394 -33,538 0.00% 4,432
2015-10-09 2015-10-07 11.918 33,932 +33,538 0.00% 404,395
2015-09-18 2015-09-16 10.853 394 +296 0.00% 4,276
2015-09-02 2015-08-31 10.596 98 +3 0.00% 1,038
2015-08-27 2015-08-25 10.018 95 -47 0.00% 952
2015-08-24 2015-08-20 11.067 142 -467 0.00% 1,571
2015-07-30 2015-07-28 11.217 609 +256 0.00% 6,831
2015-06-08 2015-06-04 17.004 353 +6 0.00% 6,002
2015-06-02 2015-05-29 17.178 347 +123 0.00% 5,961
2015-05-28 2015-05-26 18.355 224 -75 0.00% 4,112
2015-04-29 2015-04-27 17.876 299 +90 0.00% 5,345
2015-04-22 2015-04-20 16.437 209 -43 0.00% 3,435
2015-02-12 2015-02-10 14.257 252 +14 0.00% 3,593
2015-02-11 2015-02-09 14.366 238 +62 0.00% 3,419
2015-02-09 2015-02-05 14.301 176 -42 0.00% 2,517
2015-01-30 2015-01-28 14.453 218 +79 0.00% 3,151
2015-01-23 2015-01-21 13.407 139 -4,588 0.00% 1,864
2015-01-20 2015-01-16 12.687 4,727 +4,588 0.00% 59,973
2015-01-05 2014-12-31 12.905 139 +20 0.00% 1,794
2015-01-02 2014-12-29 12.862 119 -92 0.00% 1,531
2014-12-16 2014-12-12 13.341 211 -7,339 0.00% 2,815
2014-12-15 2014-12-11 13.429 7,550 -2,752 0.00% 101,386
2014-12-12 2014-12-10 13.516 10,302 +10,091 0.00% 139,240
2014-12-11 2014-12-09 13.189 211 -4,587 0.00% 2,783
2014-12-10 2014-12-08 13.821 4,798 +4,587 0.00% 66,313
2014-09-26 2014-09-24 12.578 211 -917 0.00% 2,654
2014-09-19 2014-09-17 12.644 1,128 +917 0.00% 14,262
2014-09-04 2014-09-02 13.934 211 +4 0.00% 2,940
2014-08-26 2014-08-22 14.468 207 -450 0.00% 2,995
2014-07-23 2014-07-21 14.445 657 +337 0.00% 9,491
2014-07-21 2014-07-17 13.912 320 -13,949 0.00% 4,452
2014-07-11 2014-07-09 14.023 14,269 -12,599 0.00% 200,096
2014-06-30 2014-06-26 13.423 26,868 +8,999 0.00% 360,651
2014-06-27 2014-06-25 13.868 17,869 +17,549 0.00% 247,799
2014-06-19 2014-06-17 13.468 320 +50 0.00% 4,310
2014-06-09 2014-06-05 12.983 270 +5 0.00% 3,505
2014-03-31 2014-03-27 11.508 265 -440 0.00% 3,049
2014-03-27 2014-03-25 11.621 705 -4,236 0.00% 8,193
2014-03-26 2014-03-24 11.780 4,941 +4,406 0.00% 58,204
2014-03-18 2014-03-14 10.168 535 +122 0.00% 5,440
2014-02-18 2014-02-14 11.939 413 +242 0.00% 4,931
2014-02-07 2014-02-05 10.100 171 -48 0.00% 1,727
2013-11-01 2013-10-30 9.964 219 +121 0.00% 2,182
2013-09-13 2013-09-11 10.491 98 +2 0.00% 1,028
2013-08-30 2013-08-28 9.748 96 +37 0.00% 936
2013-06-10 2013-06-06 11.422 59 +1 0.00% 674
2013-06-06 2013-06-04 11.565 58 -256 0.00% 671
2013-05-14 2013-05-10 12.850 314 +88 0.00% 4,035
2013-03-21 2013-03-19 12.374 226 +87 0.00% 2,797
2013-03-12 2013-03-08 13.088 139 -420 0.00% 1,819
2013-03-11 2013-03-07 13.135 559 +219 0.00% 7,343
2013-02-18 2013-02-14 13.326 340 +157 0.00% 4,531
2013-02-08 2013-02-06 13.302 183 +35 0.00% 2,434
2013-02-04 2013-01-31 13.064 148 -32 0.00% 1,933
2013-01-28 2013-01-24 13.469 180 -21 0.00% 2,424
2013-01-24 2013-01-22 13.659 201 +162 0.00% 2,745
2013-01-03 2012-12-31 11.969 39 -3 0.00% 467
2012-12-12 2012-12-10 11.874 42 -166 0.00% 499
2012-12-03 2012-11-29 11.946 208 -100 0.00% 2,485
2012-11-06 2012-11-02 10.970 308 +151 0.00% 3,379
2012-11-05 2012-11-01 10.827 157 -420 0.00% 1,700
2012-10-31 2012-10-29 10.494 577 +27 0.00% 6,055
2012-10-29 2012-10-25 10.661 550 +164 0.00% 5,863
2012-10-05 2012-10-03 9.614 386 +241 0.00% 3,711
2012-10-04 2012-09-28 9.518 145 +145 0.00% 1,380
2012-09-21 2012-09-19 9.328 0 -23
2012-09-06 2012-09-04 8.955 23 +1 0.00% 206
2012-08-17 2012-08-15 9.396 22 -21 0.00% 207
2012-06-15 2012-06-13 9.665 43 -409 0.00% 416
2012-06-07 2012-06-05 9.200 452 +8 0.00% 4,158
2012-06-04 2012-05-31 9.671 444 +12 0.00% 4,294
2012-04-25 2012-04-23 10.073 432 +79 0.00% 4,352
2012-03-15 2012-03-13 11.882 353 +122 0.00% 4,194
2012-03-07 2012-03-05 11.028 231 +83 0.00% 2,547
2012-02-20 2012-02-16 10.752 148 +24 0.00% 1,591
2012-02-17 2012-02-15 10.752 124 +16 0.00% 1,333
2012-02-01 2012-01-30 10.149 108 +101 0.00% 1,096
2012-01-20 2012-01-18 10.023 7 -38 0.00% 70
2011-10-27 2011-10-25 10.902 45 +1 0.00% 491
2011-09-27 2011-09-23 10.224 44 +44 0.00% 450
2007-06-26 2007-06-22 30.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top