History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-10-13 | 2025-10-09 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-10-10 | 2025-10-08 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-10-09 | 2025-10-06 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-10-08 | 2025-10-03 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-10-06 | 2025-10-02 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-10-03 | 2025-09-30 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-10-02 | 2025-09-29 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-09-30 | 2025-09-26 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-09-29 | 2025-09-25 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-09-26 | 2025-09-24 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-09-25 | 2025-09-23 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-09-24 | 2025-09-22 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-09-23 | 2025-09-19 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-09-22 | 2025-09-18 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-09-19 | 2025-09-17 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-09-18 | 2025-09-16 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-09-17 | 2025-09-15 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-09-16 | 2025-09-12 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-09-12 | 2025-09-10 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-09-11 | 2025-09-09 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-09-10 | 2025-09-08 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-09-09 | 2025-09-05 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-09-05 | 2025-09-03 | 4.224 | 5,000 | +0 | 0.00% | 21,118 |
| 2025-09-04 | 2025-09-02 | 4.306 | 5,000 | +146 | 0.00% | 21,530 |
| 2025-09-03 | 2025-09-01 | 4.296 | 4,854 | +0 | 0.00% | 20,851 |
| 2025-09-02 | 2025-08-29 | 4.275 | 4,854 | +0 | 0.00% | 20,751 |
| 2025-09-01 | 2025-08-28 | 4.306 | 4,854 | +0 | 0.00% | 20,901 |
| 2025-08-29 | 2025-08-27 | 4.182 | 4,854 | +0 | 0.00% | 20,301 |
| 2025-08-28 | 2025-08-26 | 4.316 | 4,854 | +0 | 0.00% | 20,951 |
| 2025-08-27 | 2025-08-25 | 4.450 | 4,854 | +0 | 0.00% | 21,602 |
| 2025-08-26 | 2025-08-22 | 4.409 | 4,854 | +0 | 0.00% | 21,402 |
| 2025-08-25 | 2025-08-21 | 4.378 | 4,854 | +0 | 0.00% | 21,251 |
| 2025-08-22 | 2025-08-20 | 4.358 | 4,854 | +0 | 0.00% | 21,151 |
| 2025-08-21 | 2025-08-19 | 4.347 | 4,854 | +0 | 0.00% | 21,101 |
| 2025-08-20 | 2025-08-18 | 4.347 | 4,854 | +0 | 0.00% | 21,101 |
| 2025-08-19 | 2025-08-15 | 4.368 | 4,854 | +0 | 0.00% | 21,201 |
| 2025-08-18 | 2025-08-14 | 4.275 | 4,854 | +0 | 0.00% | 20,751 |
| 2025-08-15 | 2025-08-13 | 4.193 | 4,854 | +0 | 0.00% | 20,351 |
| 2025-08-14 | 2025-08-12 | 4.110 | 4,854 | +0 | 0.00% | 19,951 |
| 2025-08-13 | 2025-08-11 | 4.018 | 4,854 | +0 | 0.00% | 19,501 |
| 2025-08-12 | 2025-08-08 | 4.059 | 4,854 | +0 | 0.00% | 19,701 |
| 2025-08-11 | 2025-08-07 | 4.100 | 4,854 | +0 | 0.00% | 19,901 |
| 2025-08-08 | 2025-08-06 | 3.935 | 4,854 | +0 | 0.00% | 19,101 |
| 2025-08-07 | 2025-08-05 | 3.822 | 4,854 | +0 | 0.00% | 18,551 |
| 2025-08-06 | 2025-08-04 | 3.626 | 4,854 | +0 | 0.00% | 17,601 |
| 2025-08-05 | 2025-08-01 | 3.585 | 4,854 | +0 | 0.00% | 17,401 |
| 2025-08-04 | 2025-07-31 | 3.647 | 4,854 | +0 | 0.00% | 17,701 |
| 2025-08-01 | 2025-07-30 | 3.657 | 4,854 | +0 | 0.00% | 17,751 |
| 2025-07-31 | 2025-07-29 | 3.698 | 4,854 | +0 | 0.00% | 17,951 |
| 2025-07-30 | 2025-07-28 | 3.729 | 4,854 | +0 | 0.00% | 18,101 |
| 2025-07-29 | 2025-07-25 | 3.729 | 4,854 | +0 | 0.00% | 18,101 |
| 2025-07-28 | 2025-07-24 | 3.739 | 4,854 | +0 | 0.00% | 18,151 |
| 2025-07-25 | 2025-07-23 | 3.739 | 4,854 | +0 | 0.00% | 18,151 |
| 2025-07-24 | 2025-07-22 | 3.770 | 4,854 | +0 | 0.00% | 18,301 |
| 2025-07-23 | 2025-07-21 | 3.750 | 4,854 | +0 | 0.00% | 18,201 |
| 2025-07-22 | 2025-07-18 | 3.626 | 4,854 | +0 | 0.00% | 17,601 |
| 2025-07-21 | 2025-07-17 | 3.575 | 4,854 | +0 | 0.00% | 17,351 |
| 2025-07-18 | 2025-07-16 | 3.585 | 4,854 | +0 | 0.00% | 17,401 |
| 2025-07-17 | 2025-07-15 | 3.606 | 4,854 | +0 | 0.00% | 17,501 |
| 2025-07-16 | 2025-07-14 | 3.606 | 4,854 | +0 | 0.00% | 17,501 |
| 2025-07-15 | 2025-07-11 | 3.636 | 4,854 | -4,853 | 0.00% | 17,651 |
| 2025-07-07 | 2025-07-03 | 3.606 | 9,707 | -4,854 | 0.00% | 34,999 |
| 2025-05-08 | 2025-05-06 | 3.029 | 14,561 | -18,444 | 0.00% | 44,100 |
| 2025-05-02 | 2025-04-29 | 3.263 | 33,005 | +1,540 | 0.00% | 107,707 |
| 2025-03-27 | 2025-03-25 | 3.242 | 31,465 | -13,881 | 0.00% | 102,001 |
| 2025-03-18 | 2025-03-14 | 3.090 | 45,346 | +13,881 | 0.00% | 140,140 |
| 2024-09-05 | 2024-09-03 | 2.924 | 31,465 | +1,464 | 0.00% | 92,000 |
| 2024-08-30 | 2024-08-28 | 2.935 | 30,001 | -9,706 | 0.00% | 88,059 |
| 2024-04-18 | 2024-04-16 | 2.969 | 39,707 | +2,269 | 0.00% | 117,885 |
| 2024-04-05 | 2024-04-02 | 3.077 | 37,438 | -13,312 | 0.00% | 115,199 |
| 2023-12-12 | 2023-12-08 | 2.740 | 50,750 | -16,639 | 0.00% | 139,080 |
| 2023-12-06 | 2023-12-04 | 2.704 | 67,389 | +16,639 | 0.00% | 182,249 |
| 2023-12-05 | 2023-12-01 | 2.765 | 50,750 | -99,836 | 0.00% | 140,300 |
| 2023-12-04 | 2023-11-30 | 2.644 | 150,586 | +99,836 | 0.01% | 398,201 |
| 2023-11-29 | 2023-11-27 | 2.777 | 50,750 | +13,312 | 0.00% | 140,910 |
| 2023-11-28 | 2023-11-24 | 2.765 | 37,438 | -16,640 | 0.00% | 103,499 |
| 2023-11-27 | 2023-11-23 | 2.728 | 54,078 | -16,639 | 0.00% | 147,551 |
| 2023-11-24 | 2023-11-22 | 2.608 | 70,717 | +33,279 | 0.00% | 184,450 |
| 2023-10-06 | 2023-10-04 | 3.161 | 37,438 | -18,304 | 0.00% | 118,349 |
| 2023-09-04 | 2023-08-30 | 3.600 | 55,742 | -832 | 0.00% | 200,682 |
| 2023-08-31 | 2023-08-29 | 3.588 | 56,574 | +2,366 | 0.00% | 202,968 |
| 2023-08-21 | 2023-08-17 | 3.537 | 54,208 | +8,769 | 0.00% | 191,759 |
| 2023-08-01 | 2023-07-28 | 3.650 | 45,439 | +17,538 | 0.00% | 165,869 |
| 2023-04-20 | 2023-04-18 | 4.073 | 27,901 | +1,260 | 0.00% | 113,631 |
| 2023-03-06 | 2023-03-02 | 4.349 | 26,641 | +761 | 0.00% | 115,849 |
| 2023-02-22 | 2023-02-20 | 4.572 | 25,880 | -7,612 | 0.00% | 118,320 |
| 2023-02-10 | 2023-02-08 | 4.440 | 33,492 | -7,612 | 0.00% | 148,721 |
| 2023-02-09 | 2023-02-07 | 4.480 | 41,104 | +762 | 0.00% | 184,142 |
| 2023-02-07 | 2023-02-03 | 4.480 | 40,342 | -6,851 | 0.00% | 180,728 |
| 2023-02-02 | 2023-01-31 | 4.401 | 47,193 | +13,701 | 0.00% | 207,700 |
| 2023-01-06 | 2023-01-04 | 4.059 | 33,492 | -8,373 | 0.00% | 135,961 |
| 2022-10-24 | 2022-10-20 | 3.823 | 41,865 | -12,940 | 0.00% | 160,051 |
| 2022-10-21 | 2022-10-19 | 3.836 | 54,805 | -30,447 | 0.00% | 210,241 |
| 2022-10-12 | 2022-10-10 | 3.862 | 85,252 | +8,373 | 0.01% | 329,280 |
| 2022-09-23 | 2022-09-21 | 4.283 | 76,879 | -1,522 | 0.01% | 329,260 |
| 2022-09-22 | 2022-09-20 | 4.296 | 78,401 | +30,447 | 0.01% | 336,809 |
| 2022-09-21 | 2022-09-19 | 4.427 | 47,954 | +22,074 | 0.00% | 212,309 |
| 2022-09-20 | 2022-09-16 | 4.493 | 25,880 | -15,224 | 0.00% | 116,280 |
| 2022-09-16 | 2022-09-14 | 4.414 | 41,104 | +15,224 | 0.00% | 181,442 |
| 2022-09-01 | 2022-08-30 | 4.810 | 25,880 | +858 | 0.00% | 124,486 |
| 2022-06-16 | 2022-06-14 | 4.946 | 25,022 | -3,680 | 0.00% | 123,759 |
| 2022-06-13 | 2022-06-09 | 4.987 | 28,702 | -7,359 | 0.00% | 143,131 |
| 2022-06-07 | 2022-06-02 | 4.946 | 36,061 | +7,359 | 0.00% | 178,358 |
| 2022-06-01 | 2022-05-30 | 4.973 | 28,702 | +6,624 | 0.00% | 142,741 |
| 2022-04-21 | 2022-04-19 | 5.637 | 22,078 | +1,003 | 0.00% | 124,455 |
| 2022-04-11 | 2022-04-07 | 5.623 | 21,075 | -8,430 | 0.00% | 118,501 |
| 2022-03-28 | 2022-03-24 | 5.651 | 29,505 | -2,107 | 0.00% | 166,742 |
| 2022-03-25 | 2022-03-23 | 5.694 | 31,612 | +7,025 | 0.00% | 179,999 |
| 2022-03-24 | 2022-03-22 | 5.694 | 24,587 | -2,810 | 0.00% | 139,998 |
| 2022-03-23 | 2022-03-21 | 5.666 | 27,397 | +8,430 | 0.00% | 155,219 |
| 2022-03-22 | 2022-03-18 | 5.751 | 18,967 | +8,430 | 0.00% | 109,078 |
| 2022-02-17 | 2022-02-15 | 5.879 | 10,537 | -7,025 | 0.00% | 61,948 |
| 2021-12-20 | 2021-12-16 | 5.808 | 17,562 | +7,025 | 0.00% | 101,998 |
| 2021-09-02 | 2021-08-31 | 6.237 | 10,537 | +292 | 0.00% | 65,723 |
| 2021-05-06 | 2021-05-04 | 5.974 | 10,245 | -1,366 | 0.00% | 61,202 |
| 2021-04-22 | 2021-04-20 | 6.290 | 11,611 | -8,844 | 0.00% | 73,028 |
| 2021-04-01 | 2021-03-30 | 6.123 | 20,455 | -4,618 | 0.00% | 125,242 |
| 2021-03-29 | 2021-03-25 | 5.683 | 25,073 | -1,320 | 0.00% | 142,497 |
| 2021-03-23 | 2021-03-19 | 5.517 | 26,393 | +1,320 | 0.00% | 145,599 |
| 2021-03-16 | 2021-03-12 | 5.229 | 25,073 | +2,639 | 0.00% | 131,098 |
| 2021-02-02 | 2021-01-29 | 4.819 | 22,434 | +6,598 | 0.00% | 108,119 |
| 2021-01-21 | 2021-01-19 | 5.047 | 15,836 | +2,639 | 0.00% | 79,921 |
| 2020-11-12 | 2020-11-10 | 4.789 | 13,197 | -7,258 | 0.00% | 63,202 |
| 2020-10-30 | 2020-10-28 | 4.622 | 20,455 | +7,258 | 0.00% | 94,552 |
| 2020-09-03 | 2020-09-01 | 4.980 | 13,197 | +506 | 0.00% | 65,722 |
| 2020-08-18 | 2020-08-14 | 4.681 | 12,691 | +3,173 | 0.00% | 59,402 |
| 2020-06-03 | 2020-06-01 | 4.885 | 9,518 | -17,767 | 0.00% | 46,500 |
| 2020-05-22 | 2020-05-20 | 4.885 | 27,285 | -1,269 | 0.00% | 133,301 |
| 2020-05-21 | 2020-05-19 | 4.917 | 28,554 | -7,614 | 0.00% | 140,401 |
| 2020-05-06 | 2020-05-04 | 4.838 | 36,168 | +6,345 | 0.00% | 174,989 |
| 2020-05-04 | 2020-04-28 | 4.964 | 29,823 | +19,036 | 0.00% | 148,050 |
| 2020-04-28 | 2020-04-24 | 5.027 | 10,787 | -6,345 | 0.00% | 54,230 |
| 2020-04-23 | 2020-04-21 | 5.351 | 17,132 | +6,807 | 0.00% | 91,673 |
| 2020-04-08 | 2020-04-06 | 4.939 | 10,325 | -6,074 | 0.00% | 50,999 |
| 2020-04-07 | 2020-04-03 | 4.824 | 16,399 | -4,859 | 0.00% | 79,111 |
| 2020-04-06 | 2020-04-02 | 4.709 | 21,258 | +7,289 | 0.00% | 100,101 |
| 2020-04-03 | 2020-04-01 | 4.725 | 13,969 | -26,724 | 0.00% | 66,008 |
| 2020-04-01 | 2020-03-30 | 4.742 | 40,693 | +30,368 | 0.00% | 192,958 |
| 2020-03-31 | 2020-03-27 | 4.989 | 10,325 | -55,270 | 0.00% | 51,509 |
| 2020-03-26 | 2020-03-24 | 4.330 | 65,595 | -1,215 | 0.01% | 284,038 |
| 2020-03-25 | 2020-03-23 | 4.100 | 66,810 | +20,043 | 0.01% | 273,900 |
| 2020-03-24 | 2020-03-20 | 4.396 | 46,767 | +6,074 | 0.00% | 205,590 |
| 2020-03-23 | 2020-03-19 | 4.231 | 40,693 | +6,073 | 0.00% | 172,188 |
| 2020-03-20 | 2020-03-18 | 4.643 | 34,620 | -10,325 | 0.00% | 160,741 |
| 2020-03-19 | 2020-03-17 | 4.824 | 44,945 | +7,896 | 0.00% | 216,820 |
| 2020-03-18 | 2020-03-16 | 4.874 | 37,049 | +24,902 | 0.00% | 180,559 |
| 2020-03-17 | 2020-03-13 | 5.186 | 12,147 | +1,822 | 0.00% | 62,999 |
| 2020-03-16 | 2020-03-12 | 5.335 | 10,325 | -3,037 | 0.00% | 55,079 |
| 2020-02-21 | 2020-02-19 | 6.043 | 13,362 | -35,227 | 0.00% | 80,740 |
| 2020-02-20 | 2020-02-18 | 5.746 | 48,589 | +6,073 | 0.00% | 279,199 |
| 2020-02-19 | 2020-02-17 | 5.730 | 42,516 | +12,148 | 0.00% | 243,603 |
| 2020-02-18 | 2020-02-14 | 5.746 | 30,368 | +6,073 | 0.00% | 174,499 |
| 2020-02-17 | 2020-02-13 | 5.713 | 24,295 | +10,933 | 0.00% | 138,802 |
| 2020-02-10 | 2020-02-06 | 5.746 | 13,362 | +3,037 | 0.00% | 76,780 |
| 2020-01-29 | 2020-01-22 | 6.092 | 10,325 | -2,430 | 0.00% | 62,899 |
| 2020-01-20 | 2020-01-16 | 6.010 | 12,755 | -7,288 | 0.00% | 76,652 |
| 2020-01-13 | 2020-01-09 | 5.993 | 20,043 | -4,859 | 0.00% | 120,120 |
| 2020-01-10 | 2020-01-08 | 5.960 | 24,902 | +12,147 | 0.00% | 148,420 |
| 2019-11-28 | 2019-11-26 | 5.713 | 12,755 | -17,613 | 0.00% | 72,872 |
| 2019-11-27 | 2019-11-25 | 5.697 | 30,368 | +17,613 | 0.00% | 172,999 |
| 2019-11-11 | 2019-11-07 | 5.796 | 12,755 | -32,797 | 0.00% | 73,922 |
| 2019-11-08 | 2019-11-06 | 5.647 | 45,552 | -23,080 | 0.00% | 257,248 |
| 2019-11-07 | 2019-11-05 | 5.631 | 68,632 | +30,368 | 0.01% | 386,459 |
| 2019-11-06 | 2019-11-04 | 5.631 | 38,264 | +25,509 | 0.00% | 215,460 |
| 2019-10-24 | 2019-10-22 | 5.565 | 12,755 | -3,036 | 0.00% | 70,982 |
| 2019-10-23 | 2019-10-21 | 5.549 | 15,791 | -27,332 | 0.00% | 87,617 |
| 2019-10-21 | 2019-10-17 | 5.532 | 43,123 | +30,368 | 0.00% | 238,561 |
| 2019-09-17 | 2019-09-13 | 5.631 | 12,755 | -14,576 | 0.00% | 71,822 |
| 2019-09-16 | 2019-09-12 | 5.614 | 27,331 | +12,147 | 0.00% | 153,448 |
| 2019-09-13 | 2019-09-11 | 5.647 | 15,184 | +2,429 | 0.00% | 85,749 |
| 2019-08-29 | 2019-08-27 | 5.849 | 12,755 | +440 | 0.00% | 74,605 |
| 2019-08-28 | 2019-08-26 | 5.747 | 12,315 | -5,864 | 0.00% | 70,771 |
| 2019-08-26 | 2019-08-22 | 5.798 | 18,179 | -5,864 | 0.00% | 105,400 |
| 2019-08-22 | 2019-08-20 | 5.781 | 24,043 | -1,760 | 0.00% | 138,989 |
| 2019-08-21 | 2019-08-19 | 5.747 | 25,803 | +12,902 | 0.00% | 148,283 |
| 2019-08-15 | 2019-08-13 | 5.440 | 12,901 | -5,864 | 0.00% | 70,179 |
| 2019-08-14 | 2019-08-12 | 5.696 | 18,765 | +586 | 0.00% | 106,877 |
| 2019-07-16 | 2019-07-12 | 6.395 | 18,179 | -19,938 | 0.00% | 116,250 |
| 2019-07-08 | 2019-07-04 | 6.207 | 38,117 | -18,179 | 0.00% | 236,598 |
| 2019-07-03 | 2019-06-28 | 6.224 | 56,296 | -2,932 | 0.00% | 350,398 |
| 2019-06-17 | 2019-06-13 | 6.037 | 59,228 | -5,278 | 0.01% | 357,537 |
| 2019-06-13 | 2019-06-11 | 6.173 | 64,506 | -17,593 | 0.01% | 398,198 |
| 2019-06-12 | 2019-06-10 | 6.105 | 82,099 | +17,593 | 0.01% | 501,201 |
| 2019-06-10 | 2019-06-05 | 6.156 | 64,506 | -587 | 0.01% | 397,098 |
| 2019-06-06 | 2019-06-04 | 6.626 | 65,093 | -8,210 | 0.01% | 431,286 |
| 2019-06-05 | 2019-06-03 | 6.626 | 73,303 | -19,834 | 0.01% | 485,683 |
| 2019-05-28 | 2019-05-24 | 6.590 | 93,137 | -1,694 | 0.01% | 613,797 |
| 2019-05-24 | 2019-05-22 | 6.555 | 94,831 | -31,610 | 0.01% | 621,601 |
| 2019-05-22 | 2019-05-20 | 6.573 | 126,441 | -16,934 | 0.01% | 831,039 |
| 2019-05-21 | 2019-05-17 | 6.590 | 143,375 | -11,290 | 0.01% | 944,879 |
| 2019-05-17 | 2019-05-15 | 6.590 | 154,665 | -11,289 | 0.01% | 1,019,283 |
| 2019-05-16 | 2019-05-14 | 6.590 | 165,954 | -36,690 | 0.01% | 1,093,680 |
| 2019-05-15 | 2019-05-10 | 6.590 | 202,644 | -5,645 | 0.02% | 1,335,477 |
| 2019-05-14 | 2019-05-09 | 6.555 | 208,289 | -19,192 | 0.02% | 1,365,299 |
| 2019-05-09 | 2019-05-07 | 6.679 | 227,481 | +58,705 | 0.02% | 1,519,309 |
| 2019-05-08 | 2019-05-06 | 6.697 | 168,776 | +11,289 | 0.01% | 1,130,218 |
| 2019-05-03 | 2019-04-30 | 6.927 | 157,487 | -22,579 | 0.01% | 1,090,891 |
| 2019-04-30 | 2019-04-26 | 6.874 | 180,066 | +35,562 | 0.02% | 1,237,722 |
| 2019-04-26 | 2019-04-24 | 7.033 | 144,504 | -23,708 | 0.01% | 1,016,319 |
| 2019-04-25 | 2019-04-23 | 6.998 | 168,212 | +20,321 | 0.01% | 1,177,101 |
| 2019-04-18 | 2019-04-16 | 7.104 | 147,891 | -20,321 | 0.01% | 1,050,620 |
| 2019-04-17 | 2019-04-15 | 7.069 | 168,212 | -34,997 | 0.01% | 1,189,021 |
| 2019-04-12 | 2019-04-10 | 7.086 | 203,209 | -45,157 | 0.02% | 1,440,001 |
| 2019-04-11 | 2019-04-09 | 6.998 | 248,366 | +42,899 | 0.02% | 1,737,997 |
| 2019-04-10 | 2019-04-08 | 7.015 | 205,467 | +53,625 | 0.02% | 1,441,441 |
| 2019-04-08 | 2019-04-03 | 7.139 | 151,842 | -56,447 | 0.01% | 1,084,068 |
| 2019-04-04 | 2019-04-02 | 7.051 | 208,289 | +28,223 | 0.02% | 1,468,619 |
| 2019-04-03 | 2019-04-01 | 6.980 | 180,066 | +10,725 | 0.02% | 1,256,862 |
| 2019-04-02 | 2019-03-29 | 6.980 | 169,341 | -5,644 | 0.01% | 1,182,002 |
| 2019-04-01 | 2019-03-28 | 6.909 | 174,985 | -28,224 | 0.02% | 1,208,997 |
| 2019-03-29 | 2019-03-27 | 6.838 | 203,209 | +13,547 | 0.02% | 1,389,601 |
| 2019-03-28 | 2019-03-26 | 6.821 | 189,662 | +58,141 | 0.02% | 1,293,602 |
| 2019-03-27 | 2019-03-25 | 6.927 | 131,521 | +15,805 | 0.01% | 911,028 |
| 2019-03-26 | 2019-03-22 | 6.980 | 115,716 | +54,753 | 0.01% | 807,699 |
| 2019-03-25 | 2019-03-21 | 7.015 | 60,963 | +10,725 | 0.01% | 427,682 |
| 2019-03-21 | 2019-03-19 | 7.086 | 50,238 | +19,757 | 0.00% | 356,002 |
| 2019-03-19 | 2019-03-15 | 7.263 | 30,481 | -55,883 | 0.00% | 221,398 |
| 2019-03-18 | 2019-03-14 | 7.175 | 86,364 | -5,080 | 0.01% | 619,652 |
| 2019-03-15 | 2019-03-13 | 6.998 | 91,444 | +2,822 | 0.01% | 639,900 |
| 2019-03-14 | 2019-03-12 | 7.069 | 88,622 | -2,822 | 0.01% | 626,432 |
| 2019-03-12 | 2019-03-08 | 6.998 | 91,444 | +2,822 | 0.01% | 639,900 |
| 2019-03-11 | 2019-03-07 | 7.157 | 88,622 | +69,995 | 0.01% | 634,282 |
| 2019-03-08 | 2019-03-06 | 7.441 | 18,627 | -5,081 | 0.00% | 138,596 |
| 2019-03-07 | 2019-03-05 | 7.405 | 23,708 | -19,756 | 0.00% | 175,562 |
| 2019-03-06 | 2019-03-04 | 7.370 | 43,464 | +9,031 | 0.00% | 320,319 |
| 2019-03-05 | 2019-03-01 | 7.387 | 34,433 | -5,644 | 0.00% | 254,373 |
| 2019-03-04 | 2019-02-28 | 7.334 | 40,077 | +11,289 | 0.00% | 293,938 |
| 2019-03-01 | 2019-02-27 | 7.405 | 28,788 | +5,080 | 0.00% | 213,181 |
| 2019-02-28 | 2019-02-26 | 7.423 | 23,708 | -28,223 | 0.00% | 175,982 |
| 2019-02-21 | 2019-02-19 | 7.281 | 51,931 | -6,209 | 0.00% | 378,119 |
| 2019-02-20 | 2019-02-18 | 7.175 | 58,140 | -8,467 | 0.01% | 417,148 |
| 2019-02-19 | 2019-02-15 | 7.051 | 66,607 | +3,386 | 0.01% | 469,637 |
| 2019-02-18 | 2019-02-14 | 7.246 | 63,221 | -69,994 | 0.01% | 458,083 |
| 2019-02-14 | 2019-02-12 | 6.980 | 133,215 | -17,498 | 0.01% | 929,842 |
| 2019-02-11 | 2019-02-04 | 6.643 | 150,713 | -39,513 | 0.01% | 1,001,248 |
| 2019-02-08 | 2019-01-31 | 6.573 | 190,226 | -39,513 | 0.02% | 1,250,269 |
| 2019-01-31 | 2019-01-29 | 6.466 | 229,739 | +4,516 | 0.02% | 1,485,550 |
| 2019-01-30 | 2019-01-28 | 6.466 | 225,223 | +11,289 | 0.02% | 1,456,349 |
| 2019-01-29 | 2019-01-25 | 6.466 | 213,934 | +22,579 | 0.02% | 1,383,351 |
| 2019-01-28 | 2019-01-24 | 6.466 | 191,355 | +94,831 | 0.02% | 1,237,350 |
| 2019-01-25 | 2019-01-23 | 6.449 | 96,524 | +18,063 | 0.01% | 622,438 |
| 2019-01-17 | 2019-01-15 | 6.466 | 78,461 | +15,805 | 0.01% | 507,349 |
| 2019-01-16 | 2019-01-14 | 6.449 | 62,656 | +5,645 | 0.01% | 404,039 |
| 2019-01-11 | 2019-01-09 | 6.484 | 57,011 | -28,224 | 0.01% | 369,657 |
| 2019-01-09 | 2019-01-07 | 6.449 | 85,235 | +1,694 | 0.01% | 549,641 |
| 2019-01-08 | 2019-01-04 | 6.395 | 83,541 | -565 | 0.01% | 534,277 |
| 2019-01-04 | 2019-01-02 | 6.502 | 84,106 | +28,224 | 0.01% | 546,831 |
| 2019-01-03 | 2018-12-31 | 6.555 | 55,882 | +6,773 | 0.00% | 366,297 |
| 2018-12-28 | 2018-12-24 | 6.502 | 49,109 | -28,223 | 0.00% | 319,291 |
| 2018-12-21 | 2018-12-19 | 6.555 | 77,332 | -33,868 | 0.01% | 506,898 |
| 2018-12-18 | 2018-12-14 | 6.555 | 111,200 | +2,257 | 0.01% | 728,897 |
| 2018-12-06 | 2018-12-04 | 6.785 | 108,943 | -19,192 | 0.01% | 739,193 |
| 2018-12-05 | 2018-12-03 | 6.714 | 128,135 | -7,338 | 0.01% | 860,333 |
| 2018-12-03 | 2018-11-29 | 6.555 | 135,473 | -16,934 | 0.01% | 888,003 |
| 2018-11-30 | 2018-11-28 | 6.555 | 152,407 | +16,934 | 0.01% | 999,002 |
| 2018-11-23 | 2018-11-21 | 6.555 | 135,473 | -42,335 | 0.01% | 888,003 |
| 2018-11-21 | 2018-11-19 | 6.537 | 177,808 | +20,886 | 0.02% | 1,162,351 |
| 2018-11-19 | 2018-11-15 | 6.519 | 156,922 | -11,290 | 0.01% | 1,023,037 |
| 2018-11-16 | 2018-11-14 | 6.413 | 168,212 | -18,627 | 0.01% | 1,078,761 |
| 2018-11-12 | 2018-11-08 | 6.378 | 186,839 | +6,773 | 0.02% | 1,191,598 |
| 2018-11-07 | 2018-11-05 | 6.395 | 180,066 | +4,516 | 0.02% | 1,151,592 |
| 2018-11-06 | 2018-11-02 | 6.484 | 175,550 | +14,112 | 0.02% | 1,138,260 |
| 2018-10-29 | 2018-10-25 | 6.413 | 161,438 | +9,596 | 0.01% | 1,035,319 |
| 2018-10-25 | 2018-10-23 | 6.466 | 151,842 | +6,773 | 0.01% | 981,849 |
| 2018-10-24 | 2018-10-22 | 6.626 | 145,069 | +5,645 | 0.01% | 961,183 |
| 2018-10-22 | 2018-10-18 | 6.555 | 139,424 | +27,095 | 0.01% | 913,901 |
| 2018-10-11 | 2018-10-09 | 6.856 | 112,329 | +5,644 | 0.01% | 770,127 |
| 2018-10-10 | 2018-10-08 | 6.874 | 106,685 | +15,805 | 0.01% | 733,322 |
| 2018-10-09 | 2018-10-05 | 7.015 | 90,880 | +5,081 | 0.01% | 637,563 |
| 2018-10-05 | 2018-10-03 | 7.086 | 85,799 | +6,209 | 0.01% | 607,998 |
| 2018-10-04 | 2018-10-02 | 7.139 | 79,590 | -15,805 | 0.01% | 568,229 |
| 2018-10-03 | 2018-09-28 | 7.086 | 95,395 | +23,707 | 0.01% | 675,998 |
| 2018-10-02 | 2018-09-27 | 7.299 | 71,688 | +7,903 | 0.01% | 523,243 |
| 2018-09-28 | 2018-09-26 | 7.370 | 63,785 | -16,934 | 0.01% | 470,080 |
| 2018-09-26 | 2018-09-21 | 7.565 | 80,719 | -25,401 | 0.01% | 610,609 |
| 2018-09-24 | 2018-09-20 | 7.317 | 106,120 | +2,822 | 0.01% | 776,438 |
| 2018-09-17 | 2018-09-13 | 7.423 | 103,298 | -2,822 | 0.01% | 766,771 |
| 2018-09-13 | 2018-09-11 | 7.317 | 106,120 | -3,951 | 0.01% | 776,438 |
| 2018-09-12 | 2018-09-10 | 7.405 | 110,071 | +61,527 | 0.01% | 815,096 |
| 2018-09-04 | 2018-08-31 | 7.635 | 48,544 | +16,934 | 0.00% | 370,657 |
| 2018-08-31 | 2018-08-29 | 8.173 | 31,610 | +5,644 | 0.00% | 258,342 |
| 2018-08-30 | 2018-08-28 | 8.136 | 25,966 | +6,188 | 0.00% | 211,270 |
| 2018-07-24 | 2018-07-20 | 8.191 | 19,778 | -14,833 | 0.00% | 162,002 |
| 2018-07-17 | 2018-07-13 | 8.136 | 34,611 | -8,241 | 0.00% | 281,609 |
| 2018-07-16 | 2018-07-12 | 7.991 | 42,852 | +5,494 | 0.00% | 342,421 |
| 2018-07-13 | 2018-07-11 | 8.009 | 37,358 | +18,679 | 0.00% | 299,200 |
| 2018-07-05 | 2018-07-03 | 8.009 | 18,679 | -63,728 | 0.00% | 149,600 |
| 2018-07-04 | 2018-06-29 | 8.027 | 82,407 | -3,297 | 0.01% | 661,496 |
| 2018-07-03 | 2018-06-28 | 8.027 | 85,704 | -23,623 | 0.01% | 687,962 |
| 2018-06-29 | 2018-06-27 | 7.900 | 109,327 | +5,494 | 0.01% | 863,658 |
| 2018-06-25 | 2018-06-21 | 8.300 | 103,833 | +41,753 | 0.01% | 861,837 |
| 2018-06-22 | 2018-06-20 | 8.537 | 62,080 | -35,710 | 0.01% | 529,967 |
| 2018-06-20 | 2018-06-15 | 9.036 | 97,790 | +24,173 | 0.01% | 883,624 |
| 2018-06-19 | 2018-06-14 | 9.186 | 73,617 | +2,138 | 0.01% | 676,239 |
| 2018-06-14 | 2018-06-12 | 9.205 | 71,479 | -1,067 | 0.01% | 657,939 |
| 2018-06-11 | 2018-06-07 | 9.261 | 72,546 | -11,202 | 0.01% | 671,841 |
| 2018-06-08 | 2018-06-06 | 9.205 | 83,748 | -16,003 | 0.01% | 770,871 |
| 2018-06-01 | 2018-05-30 | 9.055 | 99,751 | -6,934 | 0.01% | 903,213 |
| 2018-05-29 | 2018-05-25 | 9.130 | 106,685 | -10,669 | 0.01% | 973,998 |
| 2018-05-28 | 2018-05-24 | 9.111 | 117,354 | +10,135 | 0.01% | 1,069,203 |
| 2018-05-25 | 2018-05-23 | 9.148 | 107,219 | +17,070 | 0.01% | 980,883 |
| 2018-05-14 | 2018-05-10 | 9.223 | 90,149 | -5,868 | 0.01% | 831,480 |
| 2018-05-11 | 2018-05-09 | 9.186 | 96,017 | -32,005 | 0.01% | 882,003 |
| 2018-05-09 | 2018-05-07 | 9.055 | 128,022 | -34,139 | 0.01% | 1,159,198 |
| 2018-05-08 | 2018-05-04 | 8.998 | 162,161 | -29,872 | 0.01% | 1,459,196 |
| 2018-05-07 | 2018-05-03 | 9.092 | 192,033 | -11,736 | 0.02% | 1,745,997 |
| 2018-05-04 | 2018-05-02 | 9.036 | 203,769 | -1,067 | 0.02% | 1,841,242 |
| 2018-05-03 | 2018-04-30 | 9.111 | 204,836 | +8,002 | 0.02% | 1,866,244 |
| 2018-05-02 | 2018-04-27 | 9.055 | 196,834 | -17,070 | 0.02% | 1,782,268 |
| 2018-04-30 | 2018-04-26 | 9.017 | 213,904 | -12,269 | 0.02% | 1,928,812 |
| 2018-04-26 | 2018-04-24 | 9.017 | 226,173 | +12,803 | 0.02% | 2,039,443 |
| 2018-04-25 | 2018-04-23 | 9.073 | 213,370 | +44,274 | 0.02% | 1,935,996 |
| 2018-04-24 | 2018-04-20 | 9.111 | 169,096 | +31,472 | 0.01% | 1,540,620 |
| 2018-04-20 | 2018-04-18 | 9.148 | 137,624 | +5,334 | 0.01% | 1,259,041 |
| 2018-04-19 | 2018-04-17 | 9.130 | 132,290 | +21,871 | 0.01% | 1,207,763 |
| 2018-04-18 | 2018-04-16 | 9.205 | 110,419 | +26,671 | 0.01% | 1,016,368 |
| 2018-04-17 | 2018-04-13 | 9.373 | 83,748 | -25,604 | 0.01% | 785,001 |
| 2018-04-13 | 2018-04-11 | 9.373 | 109,352 | -4,268 | 0.01% | 1,024,997 |
| 2018-04-12 | 2018-04-10 | 9.373 | 113,620 | -2,667 | 0.01% | 1,065,002 |
| 2018-04-09 | 2018-04-04 | 9.167 | 116,287 | -6,401 | 0.01% | 1,066,021 |
| 2018-04-06 | 2018-04-03 | 9.242 | 122,688 | -10,668 | 0.01% | 1,133,900 |
| 2018-04-04 | 2018-03-29 | 9.167 | 133,356 | +19,203 | 0.01% | 1,222,495 |
| 2018-03-26 | 2018-03-22 | 9.392 | 114,153 | +26,671 | 0.01% | 1,072,138 |
| 2018-03-23 | 2018-03-21 | 9.505 | 87,482 | +17,603 | 0.01% | 831,481 |
| 2018-03-21 | 2018-03-19 | 9.505 | 69,879 | +18,137 | 0.01% | 664,172 |
| 2018-03-20 | 2018-03-16 | 9.542 | 51,742 | +10,668 | 0.00% | 493,727 |
| 2018-03-19 | 2018-03-15 | 9.617 | 41,074 | +2,667 | 0.00% | 395,012 |
| 2018-03-15 | 2018-03-13 | 9.692 | 38,407 | -18,670 | 0.00% | 372,243 |
| 2018-03-14 | 2018-03-12 | 9.617 | 57,077 | +3,734 | 0.00% | 548,914 |
| 2018-03-13 | 2018-03-09 | 9.561 | 53,343 | +19,737 | 0.00% | 510,004 |
| 2018-03-07 | 2018-03-05 | 9.561 | 33,606 | +5,334 | 0.00% | 321,302 |
| 2018-02-26 | 2018-02-22 | 9.823 | 28,272 | -3,200 | 0.00% | 277,724 |
| 2018-02-22 | 2018-02-20 | 9.673 | 31,472 | -5,334 | 0.00% | 304,439 |
| 2018-02-20 | 2018-02-13 | 9.373 | 36,806 | -28,805 | 0.00% | 344,996 |
| 2018-02-14 | 2018-02-12 | 9.130 | 65,611 | -24,538 | 0.01% | 599,006 |
| 2018-02-13 | 2018-02-09 | 9.130 | 90,149 | +23,471 | 0.01% | 823,030 |
| 2018-02-12 | 2018-02-08 | 9.373 | 66,678 | +32,005 | 0.01% | 624,998 |
| 2018-02-09 | 2018-02-07 | 9.373 | 34,673 | +5,335 | 0.00% | 325,003 |
| 2018-02-08 | 2018-02-06 | 9.411 | 29,338 | -5,335 | 0.00% | 276,096 |
| 2018-02-05 | 2018-02-01 | 9.767 | 34,673 | -8,535 | 0.00% | 338,653 |
| 2018-02-02 | 2018-01-31 | 9.580 | 43,208 | -3,733 | 0.00% | 413,915 |
| 2018-01-30 | 2018-01-26 | 9.430 | 46,941 | +6,401 | 0.00% | 442,635 |
| 2018-01-23 | 2018-01-19 | 9.373 | 40,540 | -93,350 | 0.00% | 379,996 |
| 2018-01-17 | 2018-01-15 | 9.411 | 133,890 | -26,671 | 0.01% | 1,260,021 |
| 2018-01-12 | 2018-01-10 | 9.392 | 160,561 | -2,667 | 0.01% | 1,508,008 |
| 2018-01-11 | 2018-01-09 | 9.411 | 163,228 | +122,688 | 0.01% | 1,536,117 |
| 2018-01-10 | 2018-01-08 | 9.392 | 40,540 | +8,001 | 0.00% | 380,756 |
| 2017-12-29 | 2017-12-27 | 9.336 | 32,539 | -8,001 | 0.00% | 303,780 |
| 2017-12-28 | 2017-12-22 | 9.280 | 40,540 | -5,335 | 0.00% | 376,197 |
| 2017-12-19 | 2017-12-15 | 9.205 | 45,875 | -41,607 | 0.00% | 422,263 |
| 2017-12-13 | 2017-12-11 | 9.261 | 87,482 | -533 | 0.01% | 810,161 |
| 2017-12-12 | 2017-12-08 | 9.205 | 88,015 | +26,671 | 0.01% | 810,147 |
| 2017-12-11 | 2017-12-07 | 9.223 | 61,344 | -51,209 | 0.01% | 565,800 |
| 2017-12-08 | 2017-12-06 | 9.298 | 112,553 | -68,812 | 0.01% | 1,046,561 |
| 2017-12-05 | 2017-12-01 | 9.373 | 181,365 | +7,468 | 0.02% | 1,700,002 |
| 2017-12-01 | 2017-11-29 | 9.392 | 173,897 | +61,344 | 0.02% | 1,633,261 |
| 2017-11-27 | 2017-11-23 | 9.373 | 112,553 | +3,734 | 0.01% | 1,055,001 |
| 2017-11-21 | 2017-11-17 | 9.261 | 108,819 | -58,143 | 0.01% | 1,007,761 |
| 2017-11-20 | 2017-11-16 | 9.280 | 166,962 | -26,138 | 0.01% | 1,549,347 |
| 2017-11-17 | 2017-11-15 | 9.317 | 193,100 | +25,071 | 0.02% | 1,799,138 |
| 2017-11-16 | 2017-11-14 | 9.355 | 168,029 | +40,007 | 0.01% | 1,571,848 |
| 2017-11-13 | 2017-11-09 | 9.430 | 128,022 | -12,269 | 0.01% | 1,207,198 |
| 2017-11-09 | 2017-11-07 | 9.411 | 140,291 | +10,135 | 0.01% | 1,320,260 |
| 2017-11-02 | 2017-10-31 | 9.392 | 130,156 | -99,217 | 0.01% | 1,222,441 |
| 2017-10-30 | 2017-10-26 | 9.430 | 229,373 | -72,546 | 0.02% | 2,162,898 |
| 2017-10-27 | 2017-10-25 | 9.430 | 301,919 | -75,213 | 0.03% | 2,846,979 |
| 2017-10-24 | 2017-10-20 | 9.467 | 377,132 | +53,342 | 0.03% | 3,570,348 |
| 2017-10-23 | 2017-10-19 | 9.448 | 323,790 | +64,012 | 0.03% | 3,059,284 |
| 2017-10-20 | 2017-10-18 | 9.486 | 259,778 | +46,941 | 0.02% | 2,464,216 |
| 2017-10-19 | 2017-10-17 | 9.486 | 212,837 | +89,616 | 0.02% | 2,018,940 |
| 2017-10-16 | 2017-10-12 | 9.486 | 123,221 | +5,867 | 0.01% | 1,168,856 |
| 2017-10-12 | 2017-10-10 | 9.542 | 117,354 | +8,002 | 0.01% | 1,119,803 |
| 2017-10-09 | 2017-10-04 | 9.505 | 109,352 | -44,275 | 0.01% | 1,039,347 |
| 2017-10-06 | 2017-10-03 | 9.486 | 153,627 | -73,612 | 0.01% | 1,457,283 |
| 2017-09-29 | 2017-09-27 | 9.411 | 227,239 | +80,013 | 0.02% | 2,138,516 |
| 2017-09-27 | 2017-09-25 | 9.448 | 147,226 | +37,874 | 0.01% | 1,391,044 |
| 2017-09-18 | 2017-09-14 | 9.486 | 109,352 | +2,133 | 0.01% | 1,037,297 |
| 2017-09-14 | 2017-09-12 | 9.598 | 107,219 | -2,133 | 0.01% | 1,029,124 |
| 2017-09-12 | 2017-09-08 | 9.505 | 109,352 | -79,481 | 0.01% | 1,039,347 |
| 2017-09-11 | 2017-09-07 | 9.355 | 188,833 | -17,603 | 0.02% | 1,766,462 |
| 2017-09-08 | 2017-09-06 | 9.448 | 206,436 | +37,340 | 0.02% | 1,950,481 |
| 2017-09-07 | 2017-09-05 | 9.448 | 169,096 | +59,744 | 0.01% | 1,597,680 |
| 2017-09-04 | 2017-08-31 | 9.997 | 109,352 | -19,204 | 0.01% | 1,093,227 |
| 2017-09-01 | 2017-08-30 | 9.940 | 128,556 | +21,722 | 0.01% | 1,277,815 |
| 2017-08-31 | 2017-08-29 | 9.940 | 106,834 | -55,240 | 0.01% | 1,061,903 |
| 2017-08-30 | 2017-08-28 | 9.959 | 162,074 | +25,014 | 0.01% | 1,614,085 |
| 2017-08-29 | 2017-08-25 | 9.978 | 137,060 | +4,690 | 0.01% | 1,367,602 |
| 2017-08-28 | 2017-08-24 | 10.017 | 132,370 | -4,690 | 0.01% | 1,325,885 |
| 2017-08-25 | 2017-08-22 | 10.055 | 137,060 | +23,973 | 0.01% | 1,378,122 |
| 2017-08-22 | 2017-08-18 | 9.997 | 113,087 | +1,042 | 0.01% | 1,130,567 |
| 2017-08-17 | 2017-08-15 | 10.055 | 112,045 | -8,338 | 0.01% | 1,126,599 |
| 2017-08-16 | 2017-08-14 | 9.997 | 120,383 | +6,253 | 0.01% | 1,203,507 |
| 2017-08-15 | 2017-08-11 | 9.844 | 114,130 | -87,030 | 0.01% | 1,123,474 |
| 2017-08-11 | 2017-08-09 | 9.997 | 201,160 | +14,592 | 0.02% | 2,011,060 |
| 2017-08-09 | 2017-08-07 | 9.959 | 186,568 | +51,593 | 0.02% | 1,858,020 |
| 2017-08-08 | 2017-08-04 | 9.959 | 134,975 | +1,563 | 0.01% | 1,344,208 |
| 2017-08-07 | 2017-08-03 | 9.940 | 133,412 | -7,817 | 0.01% | 1,326,082 |
| 2017-08-04 | 2017-08-02 | 9.997 | 141,229 | +3,127 | 0.01% | 1,411,911 |
| 2017-08-03 | 2017-08-01 | 9.940 | 138,102 | +10,423 | 0.01% | 1,372,700 |
| 2017-08-02 | 2017-07-31 | 9.901 | 127,679 | +5,211 | 0.01% | 1,264,198 |
| 2017-07-28 | 2017-07-26 | 10.055 | 122,468 | +4,169 | 0.01% | 1,231,402 |
| 2017-07-27 | 2017-07-25 | 10.055 | 118,299 | +10,944 | 0.01% | 1,189,483 |
| 2017-07-26 | 2017-07-24 | 10.132 | 107,355 | -24,493 | 0.01% | 1,087,682 |
| 2017-07-06 | 2017-07-04 | 9.671 | 131,848 | +521 | 0.01% | 1,275,116 |
| 2017-06-12 | 2017-06-08 | 9.748 | 131,327 | +16,155 | 0.01% | 1,280,158 |
| 2017-05-26 | 2017-05-24 | 9.748 | 115,172 | +25,015 | 0.01% | 1,122,681 |
| 2017-05-02 | 2017-04-27 | 11.245 | 90,157 | -7,817 | 0.01% | 1,013,778 |
| 2017-04-27 | 2017-04-25 | 10.784 | 97,974 | +49,508 | 0.01% | 1,056,557 |
| 2017-04-20 | 2017-04-18 | 10.189 | 48,466 | -5,211 | 0.00% | 493,830 |
| 2017-04-19 | 2017-04-13 | 10.017 | 53,677 | +36,479 | 0.00% | 537,656 |
| 2017-04-18 | 2017-04-12 | 9.652 | 17,198 | -13,549 | 0.00% | 165,994 |
| 2017-04-13 | 2017-04-11 | 9.460 | 30,747 | -10,423 | 0.00% | 290,868 |
| 2017-04-12 | 2017-04-10 | 9.479 | 41,170 | +15,634 | 0.00% | 390,260 |
| 2017-04-11 | 2017-04-07 | 9.575 | 25,536 | -31,789 | 0.00% | 244,511 |
| 2017-04-07 | 2017-04-05 | 10.005 | 57,325 | +8,338 | 0.01% | 573,534 |
| 2017-04-06 | 2017-04-03 | 10.044 | 48,987 | +1,353 | 0.00% | 492,046 |
| 2017-04-03 | 2017-03-30 | 10.005 | 47,634 | +2,533 | 0.00% | 476,576 |
| 2017-03-31 | 2017-03-29 | 9.965 | 45,101 | +1,014 | 0.00% | 449,453 |
| 2017-03-27 | 2017-03-23 | 9.867 | 44,087 | +5,067 | 0.00% | 434,998 |
| 2017-03-24 | 2017-03-22 | 9.926 | 39,020 | -5,067 | 0.00% | 387,313 |
| 2017-03-23 | 2017-03-21 | 9.926 | 44,087 | +5,067 | 0.00% | 437,608 |
| 2017-03-22 | 2017-03-20 | 9.926 | 39,020 | -10,641 | 0.00% | 387,313 |
| 2017-03-17 | 2017-03-15 | 9.926 | 49,661 | +5,067 | 0.00% | 492,936 |
| 2017-03-15 | 2017-03-13 | 9.965 | 44,594 | +507 | 0.00% | 444,401 |
| 2017-03-14 | 2017-03-10 | 9.946 | 44,087 | -3,041 | 0.00% | 438,478 |
| 2017-03-13 | 2017-03-09 | 9.965 | 47,128 | -1,013 | 0.00% | 469,653 |
| 2017-03-08 | 2017-03-06 | 10.044 | 48,141 | -3,041 | 0.00% | 483,548 |
| 2017-03-07 | 2017-03-03 | 9.985 | 51,182 | +5,068 | 0.00% | 511,063 |
| 2017-03-06 | 2017-03-02 | 10.005 | 46,114 | +7,094 | 0.00% | 461,368 |
| 2017-02-24 | 2017-02-22 | 10.005 | 39,020 | +27,365 | 0.00% | 390,393 |
| 2017-02-10 | 2017-02-08 | 10.064 | 11,655 | -19,763 | 0.00% | 117,298 |
| 2017-02-09 | 2017-02-07 | 10.025 | 31,418 | +5,067 | 0.00% | 314,955 |
| 2017-02-08 | 2017-02-06 | 10.084 | 26,351 | -25,844 | 0.00% | 265,720 |
| 2017-01-25 | 2017-01-23 | 9.669 | 52,195 | -7,095 | 0.00% | 504,698 |
| 2017-01-17 | 2017-01-13 | 9.610 | 59,290 | +45,608 | 0.01% | 569,793 |
| 2017-01-09 | 2017-01-05 | 9.669 | 13,682 | -18,750 | 0.00% | 132,298 |
| 2017-01-05 | 2017-01-03 | 9.492 | 32,432 | -15,709 | 0.00% | 307,840 |
| 2017-01-04 | 2016-12-30 | 9.472 | 48,141 | -6,081 | 0.00% | 455,998 |
| 2016-12-30 | 2016-12-28 | 9.295 | 54,222 | -6,081 | 0.00% | 503,968 |
| 2016-12-29 | 2016-12-23 | 9.176 | 60,303 | -3,041 | 0.01% | 553,348 |
| 2016-12-23 | 2016-12-21 | 9.097 | 63,344 | -506 | 0.01% | 576,253 |
| 2016-12-20 | 2016-12-16 | 9.077 | 63,850 | +23,817 | 0.01% | 579,596 |
| 2016-12-16 | 2016-12-14 | 9.295 | 40,033 | +10,135 | 0.00% | 372,088 |
| 2016-12-14 | 2016-12-12 | 9.235 | 29,898 | +15,202 | 0.00% | 276,118 |
| 2016-12-08 | 2016-12-06 | 9.571 | 14,696 | +6,081 | 0.00% | 140,653 |
| 2016-09-27 | 2016-09-23 | 9.768 | 8,615 | -2,533 | 0.00% | 84,153 |
| 2016-09-14 | 2016-09-12 | 9.472 | 11,148 | -2,027 | 0.00% | 105,595 |
| 2016-09-01 | 2016-08-30 | 9.675 | 13,175 | +330 | 0.00% | 127,469 |
| 2016-08-22 | 2016-08-18 | 9.635 | 12,845 | -44,959 | 0.00% | 123,756 |
| 2016-08-17 | 2016-08-15 | 9.716 | 57,804 | +2,964 | 0.01% | 561,597 |
| 2016-08-09 | 2016-08-05 | 9.250 | 54,840 | +44,959 | 0.01% | 507,270 |
| 2016-08-05 | 2016-08-03 | 9.290 | 9,881 | -10,375 | 0.00% | 91,799 |
| 2016-08-01 | 2016-07-28 | 9.311 | 20,256 | -29,149 | 0.00% | 188,598 |
| 2016-07-27 | 2016-07-25 | 9.210 | 49,405 | +39,524 | 0.00% | 454,996 |
| 2016-07-19 | 2016-07-15 | 9.412 | 9,881 | -2,964 | 0.00% | 92,999 |
| 2016-07-13 | 2016-07-11 | 9.210 | 12,845 | -3,953 | 0.00% | 118,296 |
| 2016-07-07 | 2016-07-05 | 9.210 | 16,798 | +6,917 | 0.00% | 154,701 |
| 2016-04-05 | 2016-03-31 | 9.747 | 9,881 | +778 | 0.00% | 96,311 |
| 2016-03-24 | 2016-03-22 | 9.810 | 9,103 | -14,374 | 0.00% | 89,298 |
| 2016-03-22 | 2016-03-18 | 9.476 | 23,477 | +479 | 0.00% | 222,463 |
| 2016-03-18 | 2016-03-16 | 9.538 | 22,998 | +14,374 | 0.00% | 219,365 |
| 2016-03-16 | 2016-03-14 | 9.622 | 8,624 | -11,978 | 0.00% | 82,979 |
| 2016-03-10 | 2016-03-08 | 9.601 | 20,602 | +11,978 | 0.00% | 197,800 |
| 2016-01-20 | 2016-01-18 | 9.246 | 8,624 | -2,396 | 0.00% | 79,739 |
| 2015-11-23 | 2015-11-19 | 11.041 | 11,020 | -4,312 | 0.00% | 121,674 |
| 2015-11-06 | 2015-11-04 | 10.999 | 15,332 | +4,312 | 0.00% | 168,643 |
| 2015-10-23 | 2015-10-20 | 11.250 | 11,020 | -4,791 | 0.00% | 123,974 |
| 2015-10-08 | 2015-10-06 | 11.667 | 15,811 | -4,791 | 0.00% | 184,472 |
| 2015-10-06 | 2015-10-02 | 11.313 | 20,602 | -4,791 | 0.00% | 233,061 |
| 2015-09-29 | 2015-09-24 | 10.979 | 25,393 | -5,749 | 0.00% | 278,779 |
| 2015-09-18 | 2015-09-16 | 10.853 | 31,142 | -4,792 | 0.00% | 337,995 |
| 2015-09-02 | 2015-08-31 | 10.596 | 35,934 | +897 | 0.00% | 380,753 |
| 2015-09-01 | 2015-08-28 | 10.467 | 35,037 | -8,409 | 0.00% | 366,748 |
| 2015-08-31 | 2015-08-27 | 10.617 | 43,446 | +8,409 | 0.00% | 461,279 |
| 2015-08-04 | 2015-07-31 | 11.045 | 35,037 | +2,336 | 0.00% | 386,998 |
| 2015-08-03 | 2015-07-30 | 11.110 | 32,701 | +7,007 | 0.00% | 363,296 |
| 2015-07-29 | 2015-07-27 | 11.474 | 25,694 | +9,343 | 0.00% | 294,801 |
| 2015-07-14 | 2015-07-10 | 13.379 | 16,351 | +935 | 0.00% | 218,754 |
| 2015-07-13 | 2015-07-09 | 12.736 | 15,416 | -1,402 | 0.00% | 196,346 |
| 2015-06-25 | 2015-06-23 | 15.755 | 16,818 | -2,336 | 0.00% | 264,963 |
| 2015-06-15 | 2015-06-11 | 15.926 | 19,154 | -4,671 | 0.00% | 305,046 |
| 2015-06-08 | 2015-06-04 | 17.004 | 23,825 | +430 | 0.00% | 405,114 |
| 2015-06-03 | 2015-06-01 | 16.982 | 23,395 | +2,752 | 0.00% | 397,292 |
| 2015-06-02 | 2015-05-29 | 17.178 | 20,643 | +2,753 | 0.00% | 354,608 |
| 2015-06-01 | 2015-05-28 | 17.396 | 17,890 | -3,670 | 0.00% | 311,216 |
| 2015-05-29 | 2015-05-27 | 17.854 | 21,560 | +4,587 | 0.00% | 384,930 |
| 2015-05-28 | 2015-05-26 | 18.355 | 16,973 | -917 | 0.00% | 311,544 |
| 2015-05-27 | 2015-05-22 | 17.069 | 17,890 | +1,376 | 0.00% | 305,367 |
| 2015-05-15 | 2015-05-13 | 17.222 | 16,514 | +4,587 | 0.00% | 284,399 |
| 2015-05-08 | 2015-05-06 | 16.786 | 11,927 | +4,587 | 0.00% | 200,203 |
| 2015-05-04 | 2015-04-29 | 17.527 | 7,340 | +3,670 | 0.00% | 128,648 |
| 2015-04-29 | 2015-04-27 | 17.876 | 3,670 | +459 | 0.00% | 65,604 |
| 2015-04-16 | 2015-04-14 | 18.050 | 3,211 | -4,587 | 0.00% | 57,959 |
| 2015-04-15 | 2015-04-13 | 17.636 | 7,798 | +1,835 | 0.00% | 137,525 |
| 2015-04-14 | 2015-04-10 | 16.481 | 5,963 | +2,752 | 0.00% | 98,273 |
| 2015-03-19 | 2015-03-17 | 15.042 | 3,211 | +1,835 | 0.00% | 48,299 |
| 2015-01-28 | 2015-01-26 | 13.821 | 1,376 | -2,753 | 0.00% | 19,018 |
| 2015-01-14 | 2015-01-12 | 13.254 | 4,129 | -1,834 | 0.00% | 54,727 |
| 2015-01-13 | 2015-01-09 | 13.189 | 5,963 | +1,834 | 0.00% | 78,645 |
| 2014-12-23 | 2014-12-19 | 12.557 | 4,129 | -5,504 | 0.00% | 51,846 |
| 2014-12-18 | 2014-12-16 | 13.494 | 9,633 | +917 | 0.00% | 129,987 |
| 2014-12-17 | 2014-12-15 | 13.559 | 8,716 | +1,376 | 0.00% | 118,184 |
| 2014-12-12 | 2014-12-10 | 13.516 | 7,340 | +3,211 | 0.00% | 99,206 |
| 2014-12-11 | 2014-12-09 | 13.189 | 4,129 | +2,753 | 0.00% | 54,456 |
| 2014-11-18 | 2014-11-14 | 13.472 | 1,376 | -10,092 | 0.00% | 18,538 |
| 2014-11-12 | 2014-11-10 | 12.862 | 11,468 | +7,798 | 0.00% | 147,499 |
| 2014-11-07 | 2014-11-05 | 12.535 | 3,670 | -4,587 | 0.00% | 46,003 |
| 2014-11-04 | 2014-10-31 | 12.600 | 8,257 | +4,587 | 0.00% | 104,040 |
| 2014-10-24 | 2014-10-22 | 12.862 | 3,670 | -1,835 | 0.00% | 47,203 |
| 2014-10-15 | 2014-10-13 | 12.600 | 5,505 | +1,835 | 0.00% | 69,364 |
| 2014-09-24 | 2014-09-22 | 12.426 | 3,670 | -4,587 | 0.00% | 45,603 |
| 2014-09-23 | 2014-09-19 | 12.666 | 8,257 | +459 | 0.00% | 104,580 |
| 2014-09-22 | 2014-09-18 | 12.687 | 7,798 | -2,753 | 0.00% | 98,936 |
| 2014-09-19 | 2014-09-17 | 12.644 | 10,551 | -10,550 | 0.00% | 133,405 |
| 2014-09-18 | 2014-09-16 | 12.339 | 21,101 | +12,844 | 0.00% | 260,357 |
| 2014-09-17 | 2014-09-15 | 13.298 | 8,257 | +2,294 | 0.00% | 109,800 |
| 2014-09-15 | 2014-09-11 | 15.020 | 5,963 | -22,937 | 0.00% | 89,564 |
| 2014-09-12 | 2014-09-10 | 14.606 | 28,900 | -9,174 | 0.00% | 422,106 |
| 2014-09-08 | 2014-09-04 | 14.126 | 38,074 | -38,533 | 0.00% | 537,840 |
| 2014-09-04 | 2014-09-02 | 13.934 | 76,607 | +1,462 | 0.01% | 1,067,458 |
| 2014-09-03 | 2014-09-01 | 13.779 | 75,145 | +9,449 | 0.01% | 1,035,396 |
| 2014-09-02 | 2014-08-29 | 14.001 | 65,696 | +9,450 | 0.01% | 919,802 |
| 2014-08-28 | 2014-08-26 | 14.579 | 56,246 | -12,600 | 0.01% | 819,993 |
| 2014-08-26 | 2014-08-22 | 14.468 | 68,846 | -4,499 | 0.01% | 996,035 |
| 2014-08-22 | 2014-08-20 | 13.645 | 73,345 | +13,499 | 0.01% | 1,000,815 |
| 2014-08-18 | 2014-08-14 | 14.023 | 59,846 | +4,499 | 0.01% | 839,227 |
| 2014-08-14 | 2014-08-12 | 13.979 | 55,347 | +4,500 | 0.01% | 773,677 |
| 2014-08-13 | 2014-08-11 | 14.134 | 50,847 | +9,000 | 0.01% | 718,683 |
| 2014-08-12 | 2014-08-08 | 14.312 | 41,847 | +8,999 | 0.00% | 598,915 |
| 2014-08-11 | 2014-08-07 | 14.356 | 32,848 | -13,499 | 0.00% | 471,581 |
| 2014-08-08 | 2014-08-06 | 14.445 | 46,347 | +3,150 | 0.00% | 669,499 |
| 2014-08-07 | 2014-08-05 | 14.401 | 43,197 | -450 | 0.00% | 622,076 |
| 2014-08-05 | 2014-08-01 | 14.468 | 43,647 | +4,049 | 0.00% | 631,466 |
| 2014-08-01 | 2014-07-30 | 14.690 | 39,598 | -6,749 | 0.00% | 581,687 |
| 2014-07-31 | 2014-07-29 | 14.445 | 46,347 | +13,499 | 0.00% | 669,499 |
| 2014-07-30 | 2014-07-28 | 14.534 | 32,848 | -17,999 | 0.00% | 477,421 |
| 2014-07-29 | 2014-07-25 | 14.245 | 50,847 | +9,000 | 0.01% | 724,333 |
| 2014-07-28 | 2014-07-24 | 14.401 | 41,847 | -9,000 | 0.00% | 602,635 |
| 2014-07-25 | 2014-07-23 | 14.201 | 50,847 | +2,250 | 0.01% | 722,073 |
| 2014-07-24 | 2014-07-22 | 14.268 | 48,597 | +2,700 | 0.01% | 693,361 |
| 2014-07-21 | 2014-07-17 | 13.912 | 45,897 | +8,549 | 0.00% | 638,519 |
| 2014-07-18 | 2014-07-16 | 14.112 | 37,348 | -10,349 | 0.00% | 527,055 |
| 2014-07-16 | 2014-07-14 | 14.090 | 47,697 | +4,050 | 0.01% | 672,040 |
| 2014-07-15 | 2014-07-11 | 14.223 | 43,647 | -4,950 | 0.00% | 620,796 |
| 2014-07-14 | 2014-07-10 | 14.156 | 48,597 | +12,599 | 0.01% | 687,961 |
| 2014-07-10 | 2014-07-08 | 14.468 | 35,998 | -8,099 | 0.00% | 520,804 |
| 2014-07-09 | 2014-07-07 | 14.979 | 44,097 | +9,449 | 0.00% | 660,517 |
| 2014-07-08 | 2014-07-04 | 15.112 | 34,648 | +15,299 | 0.00% | 523,603 |
| 2014-07-03 | 2014-06-30 | 13.712 | 19,349 | +9,000 | 0.00% | 265,313 |
| 2014-06-30 | 2014-06-26 | 13.423 | 10,349 | +7,199 | 0.00% | 138,915 |
| 2014-06-18 | 2014-06-16 | 13.423 | 3,150 | -900 | 0.00% | 42,283 |
| 2014-06-10 | 2014-06-06 | 13.051 | 4,050 | -11,249 | 0.00% | 52,856 |
| 2014-06-09 | 2014-06-05 | 12.983 | 15,299 | +319 | 0.00% | 198,625 |
| 2014-05-21 | 2014-05-19 | 11.893 | 14,980 | +1,763 | 0.00% | 178,163 |
| 2014-05-02 | 2014-04-29 | 12.234 | 13,217 | -4,406 | 0.00% | 161,695 |
| 2014-01-17 | 2014-01-15 | 9.760 | 17,623 | -1,763 | 0.00% | 171,998 |
| 2014-01-13 | 2014-01-09 | 9.669 | 19,386 | +1,763 | 0.00% | 187,444 |
| 2013-12-03 | 2013-11-29 | 9.964 | 17,623 | -3,525 | 0.00% | 175,598 |
| 2013-11-14 | 2013-11-12 | 9.873 | 21,148 | -22,029 | 0.00% | 208,801 |
| 2013-11-13 | 2013-11-11 | 9.737 | 43,177 | +22,029 | 0.00% | 420,421 |
| 2013-11-04 | 2013-10-31 | 9.919 | 21,148 | -4,406 | 0.00% | 209,761 |
| 2013-10-31 | 2013-10-29 | 9.873 | 25,554 | +4,406 | 0.00% | 252,303 |
| 2013-10-30 | 2013-10-28 | 9.941 | 21,148 | -2,203 | 0.00% | 210,241 |
| 2013-10-18 | 2013-10-16 | 9.896 | 23,351 | -91,200 | 0.00% | 231,082 |
| 2013-10-17 | 2013-10-15 | 9.873 | 114,551 | -20,707 | 0.01% | 1,131,000 |
| 2013-10-16 | 2013-10-11 | 9.783 | 135,258 | -44,058 | 0.01% | 1,323,167 |
| 2013-10-15 | 2013-10-10 | 9.737 | 179,316 | +43,176 | 0.02% | 1,746,026 |
| 2013-10-11 | 2013-10-09 | 9.760 | 136,140 | +20,267 | 0.01% | 1,328,705 |
| 2013-10-10 | 2013-10-08 | 9.851 | 115,873 | +44,058 | 0.01% | 1,141,422 |
| 2013-10-09 | 2013-10-07 | 10.055 | 71,815 | -259,061 | 0.01% | 722,093 |
| 2013-10-03 | 2013-09-30 | 9.419 | 330,876 | +8,811 | 0.04% | 3,116,647 |
| 2013-10-02 | 2013-09-27 | 9.533 | 322,065 | +18,945 | 0.03% | 3,070,203 |
| 2013-09-30 | 2013-09-26 | 9.646 | 303,120 | +83,711 | 0.03% | 2,924,003 |
| 2013-09-27 | 2013-09-25 | 9.760 | 219,409 | +44,058 | 0.02% | 2,141,397 |
| 2013-09-26 | 2013-09-24 | 9.805 | 175,351 | +88,116 | 0.02% | 1,719,358 |
| 2013-09-13 | 2013-09-11 | 10.491 | 87,235 | +1,926 | 0.01% | 915,162 |
| 2013-09-09 | 2013-09-05 | 10.653 | 85,309 | -11,203 | 0.01% | 908,817 |
| 2013-09-06 | 2013-09-04 | 10.027 | 96,512 | -16,803 | 0.01% | 967,685 |
| 2013-09-05 | 2013-09-03 | 9.934 | 113,315 | +23,697 | 0.01% | 1,125,641 |
| 2013-09-04 | 2013-09-02 | 9.980 | 89,618 | -17,234 | 0.01% | 894,401 |
| 2013-09-03 | 2013-08-30 | 9.864 | 106,852 | +21,543 | 0.01% | 1,053,999 |
| 2013-08-29 | 2013-08-27 | 9.957 | 85,309 | -21,543 | 0.01% | 849,417 |
| 2013-08-28 | 2013-08-26 | 10.050 | 106,852 | -34,038 | 0.01% | 1,073,839 |
| 2013-08-27 | 2013-08-23 | 9.934 | 140,890 | +12,495 | 0.02% | 1,399,564 |
| 2013-08-22 | 2013-08-20 | 9.748 | 128,395 | +21,543 | 0.01% | 1,251,602 |
| 2013-08-21 | 2013-08-19 | 9.887 | 106,852 | +21,543 | 0.01% | 1,056,479 |
| 2013-08-19 | 2013-08-15 | 9.980 | 85,309 | -43,086 | 0.01% | 851,397 |
| 2013-08-15 | 2013-08-12 | 9.818 | 128,395 | -8,617 | 0.01% | 1,260,542 |
| 2013-08-13 | 2013-08-09 | 9.702 | 137,012 | +8,617 | 0.01% | 1,329,241 |
| 2013-08-09 | 2013-08-07 | 9.748 | 128,395 | -4,308 | 0.01% | 1,251,602 |
| 2013-08-07 | 2013-08-05 | 9.771 | 132,703 | +4,308 | 0.01% | 1,296,676 |
| 2013-07-19 | 2013-07-17 | 9.887 | 128,395 | +43,086 | 0.01% | 1,269,482 |
| 2013-07-18 | 2013-07-16 | 9.887 | 85,309 | -6,463 | 0.01% | 843,477 |
| 2013-07-03 | 2013-06-28 | 10.259 | 91,772 | -862 | 0.01% | 941,459 |
| 2013-06-18 | 2013-06-14 | 10.305 | 92,634 | -2,154 | 0.01% | 954,602 |
| 2013-06-17 | 2013-06-13 | 10.537 | 94,788 | +4,308 | 0.01% | 998,799 |
| 2013-06-10 | 2013-06-06 | 11.422 | 90,480 | +2,230 | 0.01% | 1,033,470 |
| 2013-02-25 | 2013-02-21 | 12.969 | 88,250 | -841 | 0.01% | 1,144,499 |
| 2013-02-22 | 2013-02-20 | 13.326 | 89,091 | -4,202 | 0.01% | 1,187,206 |
| 2013-02-15 | 2013-02-08 | 13.088 | 93,293 | +841 | 0.01% | 1,221,001 |
| 2013-02-06 | 2013-02-04 | 13.183 | 92,452 | -3,783 | 0.01% | 1,218,794 |
| 2013-02-01 | 2013-01-30 | 13.445 | 96,235 | +4,203 | 0.01% | 1,293,855 |
| 2013-01-25 | 2013-01-23 | 13.516 | 92,032 | +14,708 | 0.01% | 1,243,917 |
| 2013-01-24 | 2013-01-22 | 13.659 | 77,324 | +2,101 | 0.01% | 1,056,162 |
| 2013-01-17 | 2013-01-15 | 12.993 | 75,223 | +16,810 | 0.01% | 977,344 |
| 2013-01-10 | 2013-01-08 | 12.564 | 58,413 | +6,303 | 0.01% | 733,918 |
| 2012-12-19 | 2012-12-17 | 11.731 | 52,110 | +21,012 | 0.01% | 611,325 |
| 2012-12-11 | 2012-12-07 | 11.803 | 31,098 | +8,405 | 0.00% | 367,044 |
| 2012-10-22 | 2012-10-18 | 10.470 | 22,693 | -742 | 0.00% | 237,601 |
| 2012-10-12 | 2012-10-10 | 9.495 | 23,435 | +742 | 0.00% | 222,506 |
| 2012-09-20 | 2012-09-18 | 8.900 | 22,693 | -12,723 | 0.00% | 201,961 |
| 2012-09-19 | 2012-09-17 | 8.709 | 35,416 | -42,023 | 0.00% | 308,450 |
| 2012-09-11 | 2012-09-07 | 8.686 | 77,439 | +42,023 | 0.01% | 672,600 |
| 2012-09-10 | 2012-09-06 | 8.590 | 35,416 | -14,288 | 0.00% | 304,236 |
| 2012-09-07 | 2012-09-05 | 8.906 | 49,704 | +7,985 | 0.01% | 442,685 |
| 2012-09-06 | 2012-09-04 | 8.955 | 41,719 | +15,450 | 0.00% | 373,609 |
| 2012-09-04 | 2012-08-31 | 9.102 | 26,269 | -4,904 | 0.00% | 239,105 |
| 2012-09-03 | 2012-08-30 | 9.004 | 31,173 | +5,722 | 0.00% | 280,691 |
| 2012-08-14 | 2012-08-10 | 9.176 | 25,451 | -4,087 | 0.00% | 233,528 |
| 2012-08-09 | 2012-08-07 | 9.127 | 29,538 | +4,087 | 0.00% | 269,583 |
| 2012-07-16 | 2012-07-12 | 9.053 | 25,451 | -36,783 | 0.00% | 230,414 |
| 2012-07-13 | 2012-07-11 | 9.176 | 62,234 | -38,826 | 0.01% | 571,033 |
| 2012-07-12 | 2012-07-10 | 9.249 | 101,060 | -8,174 | 0.01% | 934,702 |
| 2012-07-10 | 2012-07-06 | 9.371 | 109,234 | +8,174 | 0.01% | 1,023,667 |
| 2012-07-06 | 2012-07-04 | 9.714 | 101,060 | -3,678 | 0.01% | 981,685 |
| 2012-07-05 | 2012-07-03 | 9.494 | 104,738 | +3,382 | 0.01% | 994,348 |
| 2012-07-03 | 2012-06-28 | 9.322 | 101,356 | -8,174 | 0.01% | 944,880 |
| 2012-06-27 | 2012-06-25 | 9.273 | 109,530 | -14,713 | 0.01% | 1,015,721 |
| 2012-06-21 | 2012-06-19 | 9.665 | 124,243 | +12,261 | 0.01% | 1,200,802 |
| 2012-06-18 | 2012-06-14 | 9.861 | 111,982 | -12,261 | 0.01% | 1,104,220 |
| 2012-06-15 | 2012-06-13 | 9.665 | 124,243 | -12,261 | 0.01% | 1,200,802 |
| 2012-06-14 | 2012-06-12 | 9.225 | 136,504 | -12,260 | 0.02% | 1,259,183 |
| 2012-06-06 | 2012-06-04 | 9.176 | 148,764 | -2,044 | 0.02% | 1,364,996 |
| 2012-06-04 | 2012-05-31 | 9.671 | 150,808 | -3,646 | 0.02% | 1,458,535 |
| 2012-05-31 | 2012-05-29 | 9.747 | 154,454 | +7,563 | 0.02% | 1,505,437 |
| 2012-05-25 | 2012-05-23 | 9.747 | 146,891 | -4,777 | 0.02% | 1,431,722 |
| 2012-05-24 | 2012-05-22 | 9.646 | 151,668 | -4,379 | 0.02% | 1,463,042 |
| 2012-05-23 | 2012-05-21 | 9.295 | 156,047 | +4,379 | 0.02% | 1,450,404 |
| 2012-05-15 | 2012-05-11 | 9.973 | 151,668 | -398 | 0.02% | 1,512,572 |
| 2012-05-14 | 2012-05-10 | 9.898 | 152,066 | +3,981 | 0.02% | 1,505,082 |
| 2012-05-08 | 2012-05-04 | 10.023 | 148,085 | -3,981 | 0.02% | 1,484,279 |
| 2012-05-07 | 2012-05-03 | 10.023 | 152,066 | +9,156 | 0.02% | 1,524,182 |
| 2012-05-03 | 2012-04-30 | 10.099 | 142,910 | +4,777 | 0.02% | 1,443,180 |
| 2012-04-30 | 2012-04-26 | 10.149 | 138,133 | -14,331 | 0.02% | 1,401,879 |
| 2012-04-27 | 2012-04-25 | 10.048 | 152,464 | -3,981 | 0.02% | 1,532,001 |
| 2012-04-26 | 2012-04-24 | 9.998 | 156,445 | +9,952 | 0.02% | 1,564,143 |
| 2012-04-25 | 2012-04-23 | 10.073 | 146,493 | +1,991 | 0.02% | 1,475,683 |
| 2012-04-23 | 2012-04-19 | 10.048 | 144,502 | +3,980 | 0.02% | 1,451,996 |
| 2012-04-20 | 2012-04-18 | 9.998 | 140,522 | +21,895 | 0.02% | 1,404,944 |
| 2012-04-19 | 2012-04-17 | 10.224 | 118,627 | +4,777 | 0.01% | 1,212,857 |
| 2012-04-18 | 2012-04-16 | 10.199 | 113,850 | +21,098 | 0.01% | 1,161,157 |
| 2012-04-17 | 2012-04-13 | 10.450 | 92,752 | -5,175 | 0.01% | 969,278 |
| 2012-04-16 | 2012-04-12 | 10.274 | 97,927 | -2,787 | 0.01% | 1,006,138 |
| 2012-04-13 | 2012-04-11 | 10.124 | 100,714 | +15,923 | 0.01% | 1,019,592 |
| 2012-04-12 | 2012-04-10 | 10.350 | 84,791 | +31,847 | 0.01% | 877,564 |
| 2012-04-11 | 2012-04-05 | 10.526 | 52,944 | +15,923 | 0.01% | 557,266 |
| 2012-04-10 | 2012-04-03 | 10.701 | 37,021 | +1,194 | 0.00% | 396,177 |
| 2012-04-03 | 2012-03-30 | 10.752 | 35,827 | +398 | 0.00% | 385,200 |
| 2012-04-02 | 2012-03-29 | 10.827 | 35,429 | +7,962 | 0.00% | 383,591 |
| 2012-03-29 | 2012-03-27 | 11.103 | 27,467 | +11,942 | 0.00% | 304,976 |
| 2012-03-26 | 2012-03-22 | 11.078 | 15,525 | +9,952 | 0.00% | 171,989 |
| 2012-03-13 | 2012-03-09 | 11.530 | 5,573 | -10,748 | 0.00% | 64,259 |
| 2012-03-06 | 2012-03-02 | 10.928 | 16,321 | -1,991 | 0.00% | 178,348 |
| 2012-03-05 | 2012-03-01 | 10.727 | 18,312 | +1,991 | 0.00% | 196,424 |
| 2012-03-02 | 2012-02-29 | 10.727 | 16,321 | +1,194 | 0.00% | 175,068 |
| 2012-02-29 | 2012-02-27 | 10.777 | 15,127 | +9,554 | 0.00% | 163,020 |
| 2011-12-08 | 2011-12-06 | 10.174 | 5,573 | -3,981 | 0.00% | 56,699 |
| 2011-12-05 | 2011-12-01 | 10.274 | 9,554 | +3,981 | 0.00% | 98,161 |
| 2011-11-01 | 2011-10-28 | 11.530 | 5,573 | -2,389 | 0.00% | 64,259 |
| 2011-09-15 | 2011-09-12 | 13.014 | 7,962 | +155 | 0.00% | 103,618 |
| 2011-09-07 | 2011-09-05 | 13.552 | 7,807 | -781 | 0.00% | 105,800 |
| 2011-09-06 | 2011-09-02 | 13.450 | 8,588 | +781 | 0.00% | 115,505 |
| 2011-08-12 | 2011-08-10 | 13.552 | 7,807 | -3,903 | 0.00% | 105,800 |
| 2011-08-05 | 2011-08-03 | 14.730 | 11,710 | +780 | 0.00% | 172,493 |
| 2011-08-03 | 2011-08-01 | 14.910 | 10,930 | -780 | 0.00% | 162,964 |
| 2011-08-02 | 2011-07-29 | 14.654 | 11,710 | +780 | 0.00% | 171,593 |
| 2011-07-29 | 2011-07-27 | 14.935 | 10,930 | +2,342 | 0.00% | 163,244 |
| 2011-07-28 | 2011-07-26 | 15.345 | 8,588 | +781 | 0.00% | 131,785 |
| 2011-07-11 | 2011-07-07 | 14.372 | 7,807 | -3,903 | 0.00% | 112,200 |
| 2011-06-24 | 2011-06-22 | 13.988 | 11,710 | +7,807 | 0.00% | 163,794 |
| 2011-05-20 | 2011-05-18 | 16.985 | 3,903 | -1,952 | 0.00% | 66,292 |
| 2011-05-19 | 2011-05-17 | 17.228 | 5,855 | +1,952 | 0.00% | 100,873 |
| 2011-05-18 | 2011-05-16 | 16.965 | 3,903 | +107 | 0.00% | 66,214 |
| 2011-05-11 | 2011-05-06 | 17.940 | 3,796 | +380 | 0.00% | 68,099 |
| 2011-05-03 | 2011-04-28 | 17.386 | 3,416 | -3,796 | 0.00% | 59,392 |
| 2011-04-27 | 2011-04-21 | 17.386 | 7,212 | +379 | 0.00% | 125,391 |
| 2011-04-26 | 2011-04-20 | 17.492 | 6,833 | +5,315 | 0.00% | 119,522 |
| 2011-04-21 | 2011-04-19 | 17.386 | 1,518 | -1,519 | 0.00% | 26,393 |
| 2011-04-20 | 2011-04-18 | 17.334 | 3,037 | -2,277 | 0.00% | 52,643 |
| 2011-04-15 | 2011-04-13 | 17.518 | 5,314 | +4,934 | 0.00% | 93,092 |
| 2011-01-20 | 2011-01-18 | 15.780 | 380 | -5,694 | 0.00% | 5,996 |
| 2010-12-16 | 2010-12-14 | 14.673 | 6,074 | +5,694 | 0.00% | 89,125 |
| 2010-10-06 | 2010-10-04 | 15.253 | 380 | -8,351 | 0.00% | 5,796 |
| 2010-10-05 | 2010-09-30 | 15.121 | 8,731 | +8,351 | 0.00% | 132,021 |
| 2010-09-30 | 2010-09-28 | 13.751 | 380 | -379 | 0.00% | 5,225 |
| 2010-09-29 | 2010-09-27 | 13.909 | 759 | +379 | 0.00% | 10,557 |
| 2010-09-13 | 2010-09-09 | 14.074 | 380 | +8 | 0.00% | 5,348 |
| 2010-08-04 | 2010-08-02 | 13.993 | 372 | -7,447 | 0.00% | 5,206 |
| 2010-08-02 | 2010-07-29 | 13.537 | 7,819 | +3,723 | 0.00% | 105,844 |
| 2010-07-30 | 2010-07-28 | 13.779 | 4,096 | -3,723 | 0.00% | 56,437 |
| 2010-07-28 | 2010-07-26 | 13.617 | 7,819 | +3,723 | 0.00% | 106,474 |
| 2010-07-26 | 2010-07-22 | 13.537 | 4,096 | -1,116 | 0.00% | 55,447 |
| 2010-07-23 | 2010-07-21 | 13.322 | 5,212 | +1,116 | 0.00% | 69,434 |
| 2010-06-24 | 2010-06-22 | 13.053 | 4,096 | -1,116 | 0.00% | 53,466 |
| 2010-06-23 | 2010-06-21 | 13.188 | 5,212 | +4,840 | 0.00% | 68,734 |
| 2010-06-21 | 2010-06-17 | 12.758 | 372 | -3,724 | 0.00% | 4,746 |
| 2010-06-14 | 2010-06-10 | 12.355 | 4,096 | +3,724 | 0.00% | 50,606 |
| 2010-06-11 | 2010-06-09 | 24.429 | 372 | -4,096 | 0.00% | 9,087 |
| 2010-06-10 | 2010-06-08 | 23.862 | 4,468 | +1,501 | 0.00% | 106,618 |
| 2010-06-08 | 2010-06-04 | 23.701 | 2,967 | +2,720 | 0.00% | 70,320 |
| 2010-05-05 | 2010-05-03 | 32.396 | 247 | -495 | 0.00% | 8,002 |
| 2010-04-29 | 2010-04-27 | 32.963 | 742 | +495 | 0.00% | 24,458 |
| 2009-12-11 | 2009-12-09 | 23.701 | 247 | -247 | 0.00% | 5,854 |
| 2009-11-19 | 2009-11-17 | 25.966 | 494 | -248 | 0.00% | 12,827 |
| 2009-11-18 | 2009-11-16 | 26.006 | 742 | +248 | 0.00% | 19,297 |
| 2009-09-21 | 2009-09-17 | 25.718 | 494 | +4 | 0.00% | 12,705 |
| 2009-09-07 | 2009-09-03 | 25.228 | 490 | +245 | 0.00% | 12,362 |
| 2009-06-17 | 2009-06-15 | 21.227 | 245 | -245 | 0.00% | 5,201 |
| 2009-06-03 | 2009-06-01 | 21.723 | 490 | +247 | 0.00% | 10,644 |
| 2009-05-29 | 2009-05-26 | 21.640 | 243 | +243 | 0.00% | 5,259 |
| 2009-03-18 | 2009-03-16 | 18.343 | 0 | -5,337 | ||
| 2009-03-17 | 2009-03-13 | 17.353 | 5,337 | +5,337 | 0.00% | 92,615 |
| 2008-11-14 | 2008-11-12 | 10.635 | 0 | -1,698 | ||
| 2008-11-13 | 2008-11-11 | 10.800 | 1,698 | +1,698 | 0.00% | 18,338 |
| 2008-10-20 | 2008-10-16 | 12.036 | 0 | -1,941 | ||
| 2008-10-17 | 2008-10-15 | 12.160 | 1,941 | +1,941 | 0.00% | 23,602 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy