History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 90,347 | +0 | 0.00% | 355,064 |
| 2025-10-13 | 2025-10-09 | 3.980 | 90,347 | +0 | 0.00% | 359,581 |
| 2025-10-10 | 2025-10-08 | 3.980 | 90,347 | +0 | 0.00% | 359,581 |
| 2025-10-09 | 2025-10-06 | 3.940 | 90,347 | +0 | 0.00% | 355,967 |
| 2025-10-08 | 2025-10-03 | 3.940 | 90,347 | +0 | 0.00% | 355,967 |
| 2025-10-06 | 2025-10-02 | 3.930 | 90,347 | +0 | 0.00% | 355,064 |
| 2025-10-03 | 2025-09-30 | 3.980 | 90,347 | +0 | 0.00% | 359,581 |
| 2025-10-02 | 2025-09-29 | 3.920 | 90,347 | +0 | 0.00% | 354,160 |
| 2025-09-30 | 2025-09-26 | 3.830 | 90,347 | +0 | 0.00% | 346,029 |
| 2025-09-29 | 2025-09-25 | 3.810 | 90,347 | +0 | 0.00% | 344,222 |
| 2025-09-26 | 2025-09-24 | 3.870 | 90,347 | +0 | 0.00% | 349,643 |
| 2025-09-25 | 2025-09-23 | 3.910 | 90,347 | +0 | 0.00% | 353,257 |
| 2025-09-24 | 2025-09-22 | 3.860 | 90,347 | +0 | 0.00% | 348,739 |
| 2025-09-23 | 2025-09-19 | 3.890 | 90,347 | +0 | 0.00% | 351,450 |
| 2025-09-22 | 2025-09-18 | 3.950 | 90,347 | +0 | 0.00% | 356,871 |
| 2025-09-19 | 2025-09-17 | 3.970 | 90,347 | +0 | 0.00% | 358,678 |
| 2025-09-18 | 2025-09-16 | 3.990 | 90,347 | +0 | 0.00% | 360,485 |
| 2025-09-17 | 2025-09-15 | 4.050 | 90,347 | +0 | 0.00% | 365,905 |
| 2025-09-16 | 2025-09-12 | 4.160 | 90,347 | +0 | 0.00% | 375,844 |
| 2025-09-15 | 2025-09-11 | 4.050 | 90,347 | +0 | 0.00% | 365,905 |
| 2025-09-12 | 2025-09-10 | 3.980 | 90,347 | +0 | 0.00% | 359,581 |
| 2025-09-11 | 2025-09-09 | 3.970 | 90,347 | +0 | 0.00% | 358,678 |
| 2025-09-10 | 2025-09-08 | 4.010 | 90,347 | +0 | 0.00% | 362,291 |
| 2025-09-09 | 2025-09-05 | 3.960 | 90,347 | +0 | 0.00% | 357,774 |
| 2025-09-08 | 2025-09-04 | 3.920 | 90,347 | +0 | 0.00% | 354,160 |
| 2025-09-05 | 2025-09-03 | 4.224 | 90,347 | +0 | 0.00% | 381,591 |
| 2025-09-04 | 2025-09-02 | 4.306 | 90,347 | +2,644 | 0.00% | 389,037 |
| 2025-09-03 | 2025-09-01 | 4.296 | 87,703 | +0 | 0.00% | 376,748 |
| 2025-09-02 | 2025-08-29 | 4.275 | 87,703 | +0 | 0.00% | 374,941 |
| 2025-09-01 | 2025-08-28 | 4.306 | 87,703 | +0 | 0.00% | 377,652 |
| 2025-08-29 | 2025-08-27 | 4.182 | 87,703 | +0 | 0.00% | 366,810 |
| 2025-08-28 | 2025-08-26 | 4.316 | 87,703 | +0 | 0.00% | 378,555 |
| 2025-08-27 | 2025-08-25 | 4.450 | 87,703 | +0 | 0.00% | 390,300 |
| 2025-08-26 | 2025-08-22 | 4.409 | 87,703 | +0 | 0.00% | 386,686 |
| 2025-08-25 | 2025-08-21 | 4.378 | 87,703 | -97,073 | 0.00% | 383,976 |
| 2025-08-20 | 2025-08-18 | 4.347 | 184,776 | +29,122 | 0.01% | 803,265 |
| 2025-08-14 | 2025-08-12 | 4.110 | 155,654 | +19,415 | 0.01% | 639,785 |
| 2025-08-11 | 2025-08-07 | 4.100 | 136,239 | +19,414 | 0.01% | 558,580 |
| 2025-07-31 | 2025-07-29 | 3.698 | 116,825 | +29,122 | 0.01% | 432,047 |
| 2025-07-15 | 2025-07-11 | 3.636 | 87,703 | -9,707 | 0.00% | 318,926 |
| 2025-06-30 | 2025-06-26 | 3.533 | 97,410 | -19,415 | 0.01% | 344,190 |
| 2025-06-27 | 2025-06-25 | 3.389 | 116,825 | -38,829 | 0.01% | 395,943 |
| 2025-05-26 | 2025-05-22 | 3.142 | 155,654 | -19,415 | 0.01% | 489,059 |
| 2025-05-08 | 2025-05-06 | 3.029 | 175,069 | -7,765 | 0.01% | 530,222 |
| 2025-05-02 | 2025-04-29 | 3.263 | 182,834 | +8,532 | 0.01% | 596,650 |
| 2025-04-25 | 2025-04-23 | 3.177 | 174,302 | +18,508 | 0.01% | 553,740 |
| 2025-04-24 | 2025-04-22 | 3.166 | 155,794 | +7,404 | 0.01% | 493,258 |
| 2025-01-07 | 2025-01-03 | 2.907 | 148,390 | -24,987 | 0.01% | 431,333 |
| 2024-12-19 | 2024-12-17 | 2.896 | 173,377 | +11,105 | 0.01% | 502,091 |
| 2024-10-07 | 2024-10-03 | 3.188 | 162,272 | -9,254 | 0.01% | 517,275 |
| 2024-09-05 | 2024-09-03 | 2.924 | 171,526 | +7,978 | 0.01% | 501,522 |
| 2024-08-08 | 2024-08-06 | 2.969 | 163,548 | +13,236 | 0.01% | 485,609 |
| 2024-05-20 | 2024-05-16 | 2.901 | 150,312 | +9,706 | 0.01% | 436,088 |
| 2024-04-19 | 2024-04-17 | 2.945 | 140,606 | -88,239 | 0.01% | 414,061 |
| 2024-04-18 | 2024-04-16 | 2.969 | 228,845 | +13,077 | 0.01% | 679,412 |
| 2024-04-10 | 2024-04-08 | 3.089 | 215,768 | -16,639 | 0.01% | 666,523 |
| 2024-04-02 | 2024-03-27 | 2.837 | 232,407 | +33,279 | 0.01% | 659,259 |
| 2024-03-28 | 2024-03-26 | 2.921 | 199,128 | -33,279 | 0.01% | 581,612 |
| 2024-03-26 | 2024-03-22 | 2.849 | 232,407 | +16,639 | 0.01% | 662,052 |
| 2024-03-15 | 2024-03-13 | 2.789 | 215,768 | -41,598 | 0.01% | 601,686 |
| 2024-03-13 | 2024-03-11 | 2.765 | 257,366 | -41,598 | 0.02% | 711,498 |
| 2024-03-06 | 2024-03-04 | 2.716 | 298,964 | -133,115 | 0.02% | 812,123 |
| 2024-01-29 | 2024-01-25 | 2.777 | 432,079 | +49,918 | 0.03% | 1,199,692 |
| 2024-01-02 | 2023-12-28 | 2.873 | 382,161 | +15,808 | 0.02% | 1,097,840 |
| 2023-12-22 | 2023-12-20 | 2.728 | 366,353 | -83,197 | 0.02% | 999,586 |
| 2023-12-19 | 2023-12-15 | 2.753 | 449,550 | +48,254 | 0.03% | 1,237,395 |
| 2023-12-18 | 2023-12-14 | 2.728 | 401,296 | +56,574 | 0.02% | 1,094,928 |
| 2023-12-15 | 2023-12-13 | 2.704 | 344,722 | +103,163 | 0.02% | 932,280 |
| 2023-12-14 | 2023-12-12 | 2.716 | 241,559 | +24,959 | 0.01% | 656,185 |
| 2023-12-11 | 2023-12-07 | 2.716 | 216,600 | +16,640 | 0.01% | 588,385 |
| 2023-12-08 | 2023-12-06 | 2.716 | 199,960 | +16,639 | 0.01% | 543,183 |
| 2023-12-07 | 2023-12-05 | 2.596 | 183,321 | +33,279 | 0.01% | 475,949 |
| 2023-12-05 | 2023-12-01 | 2.765 | 150,042 | +33,278 | 0.01% | 414,797 |
| 2023-12-01 | 2023-11-29 | 2.789 | 116,764 | +14,144 | 0.01% | 325,605 |
| 2023-11-08 | 2023-11-06 | 3.113 | 102,620 | +8,319 | 0.01% | 319,467 |
| 2023-08-31 | 2023-08-29 | 3.588 | 94,301 | +3,943 | 0.01% | 338,319 |
| 2023-04-20 | 2023-04-18 | 4.073 | 90,358 | +4,081 | 0.01% | 367,995 |
| 2022-09-01 | 2022-08-30 | 4.810 | 86,277 | +2,860 | 0.01% | 415,004 |
| 2022-04-21 | 2022-04-19 | 5.637 | 83,417 | +3,791 | 0.01% | 470,227 |
| 2022-02-28 | 2022-02-24 | 5.594 | 79,626 | -2,107 | 0.01% | 445,456 |
| 2022-02-24 | 2022-02-22 | 5.722 | 81,733 | +14,050 | 0.01% | 467,715 |
| 2022-02-23 | 2022-02-21 | 5.822 | 67,683 | -14,752 | 0.00% | 394,059 |
| 2022-02-21 | 2022-02-17 | 5.794 | 82,435 | +14,049 | 0.01% | 477,599 |
| 2022-01-25 | 2022-01-21 | 6.007 | 68,386 | +2,108 | 0.00% | 410,807 |
| 2022-01-10 | 2022-01-06 | 5.908 | 66,278 | -2,108 | 0.00% | 391,539 |
| 2021-12-20 | 2021-12-16 | 5.808 | 68,386 | +2,108 | 0.00% | 397,178 |
| 2021-12-08 | 2021-12-06 | 5.779 | 66,278 | +14,050 | 0.00% | 383,048 |
| 2021-12-06 | 2021-12-02 | 5.979 | 52,228 | -2,108 | 0.00% | 312,256 |
| 2021-12-03 | 2021-12-01 | 5.993 | 54,336 | +9,835 | 0.00% | 325,632 |
| 2021-12-02 | 2021-11-30 | 6.932 | 44,501 | -37,232 | 0.00% | 308,501 |
| 2021-09-02 | 2021-08-31 | 6.237 | 81,733 | +2,270 | 0.01% | 509,799 |
| 2021-06-17 | 2021-06-15 | 6.135 | 79,463 | -14,781 | 0.01% | 487,496 |
| 2021-06-11 | 2021-06-09 | 6.252 | 94,244 | +14,781 | 0.01% | 589,215 |
| 2021-04-22 | 2021-04-20 | 6.290 | 79,463 | +2,694 | 0.01% | 499,784 |
| 2021-04-08 | 2021-04-01 | 5.986 | 76,769 | +15,176 | 0.01% | 459,571 |
| 2021-04-07 | 2021-03-31 | 6.002 | 61,593 | +7,918 | 0.00% | 369,654 |
| 2021-03-24 | 2021-03-22 | 5.547 | 53,675 | -1,320 | 0.00% | 297,730 |
| 2020-12-10 | 2020-12-08 | 5.153 | 54,995 | -6,598 | 0.00% | 283,382 |
| 2020-09-03 | 2020-09-01 | 4.980 | 61,593 | +2,361 | 0.00% | 306,737 |
| 2020-08-26 | 2020-08-24 | 4.980 | 59,232 | -50,762 | 0.00% | 294,979 |
| 2020-08-06 | 2020-08-04 | 4.712 | 109,994 | +50,762 | 0.01% | 518,307 |
| 2020-04-23 | 2020-04-21 | 5.351 | 59,232 | +2,536 | 0.00% | 316,950 |
| 2020-03-23 | 2020-03-19 | 4.231 | 56,696 | -24,294 | 0.00% | 239,903 |
| 2020-01-02 | 2019-12-27 | 6.108 | 80,990 | -12,755 | 0.01% | 494,716 |
| 2019-08-29 | 2019-08-27 | 5.849 | 93,745 | +3,233 | 0.01% | 548,318 |
| 2019-08-01 | 2019-07-30 | 6.173 | 90,512 | +23,457 | 0.01% | 558,734 |
| 2019-07-18 | 2019-07-16 | 6.361 | 67,055 | -17,007 | 0.01% | 426,511 |
| 2019-07-02 | 2019-06-27 | 6.207 | 84,062 | -9,969 | 0.01% | 521,785 |
| 2019-06-27 | 2019-06-25 | 6.071 | 94,031 | -1,759 | 0.01% | 570,836 |
| 2019-06-26 | 2019-06-24 | 6.105 | 95,790 | -11,728 | 0.01% | 584,782 |
| 2019-06-25 | 2019-06-21 | 6.003 | 107,518 | +23,456 | 0.01% | 645,378 |
| 2019-06-19 | 2019-06-17 | 6.122 | 84,062 | -5,864 | 0.01% | 514,618 |
| 2019-06-18 | 2019-06-14 | 6.122 | 89,926 | -11,728 | 0.01% | 550,517 |
| 2019-06-05 | 2019-06-03 | 6.626 | 101,654 | -6,920 | 0.01% | 673,528 |
| 2019-06-03 | 2019-05-30 | 6.590 | 108,574 | -7,903 | 0.01% | 715,531 |
| 2019-05-31 | 2019-05-29 | 6.590 | 116,477 | -11,289 | 0.01% | 767,614 |
| 2019-05-30 | 2019-05-28 | 6.643 | 127,766 | +46,851 | 0.01% | 848,802 |
| 2019-05-14 | 2019-05-09 | 6.555 | 80,915 | +28,223 | 0.01% | 530,384 |
| 2019-04-25 | 2019-04-23 | 6.998 | 52,692 | -11,289 | 0.00% | 368,724 |
| 2019-04-24 | 2019-04-18 | 7.015 | 63,981 | +1,129 | 0.01% | 448,855 |
| 2019-04-17 | 2019-04-15 | 7.069 | 62,852 | -16,934 | 0.01% | 444,275 |
| 2019-04-16 | 2019-04-12 | 6.998 | 79,786 | -11,289 | 0.01% | 558,320 |
| 2019-04-04 | 2019-04-02 | 7.051 | 91,075 | +11,289 | 0.01% | 642,158 |
| 2019-04-02 | 2019-03-29 | 6.980 | 79,786 | +11,289 | 0.01% | 556,907 |
| 2019-04-01 | 2019-03-28 | 6.909 | 68,497 | +22,579 | 0.01% | 473,256 |
| 2019-03-11 | 2019-03-07 | 7.157 | 45,918 | -31,046 | 0.00% | 328,643 |
| 2019-02-28 | 2019-02-26 | 7.423 | 76,964 | -5,644 | 0.01% | 571,296 |
| 2019-02-26 | 2019-02-22 | 7.246 | 82,608 | +16,934 | 0.01% | 598,557 |
| 2019-02-25 | 2019-02-21 | 7.210 | 65,674 | -8,467 | 0.01% | 473,530 |
| 2019-02-22 | 2019-02-20 | 7.352 | 74,141 | -12,419 | 0.01% | 545,088 |
| 2019-02-20 | 2019-02-18 | 7.175 | 86,560 | -5,644 | 0.01% | 621,058 |
| 2019-02-19 | 2019-02-15 | 7.051 | 92,204 | -4,516 | 0.01% | 650,119 |
| 2019-02-18 | 2019-02-14 | 7.246 | 96,720 | -11,289 | 0.01% | 700,808 |
| 2019-02-15 | 2019-02-13 | 7.051 | 108,009 | +11,289 | 0.01% | 761,558 |
| 2019-02-14 | 2019-02-12 | 6.980 | 96,720 | +5,645 | 0.01% | 675,106 |
| 2019-02-13 | 2019-02-11 | 6.767 | 91,075 | +5,644 | 0.01% | 616,343 |
| 2019-02-11 | 2019-02-04 | 6.643 | 85,431 | +11,290 | 0.01% | 567,553 |
| 2019-02-08 | 2019-01-31 | 6.573 | 74,141 | +5,644 | 0.01% | 487,295 |
| 2019-01-29 | 2019-01-25 | 6.466 | 68,497 | +11,290 | 0.01% | 442,919 |
| 2019-01-21 | 2019-01-17 | 6.449 | 57,207 | +3,951 | 0.01% | 368,901 |
| 2019-01-18 | 2019-01-16 | 6.466 | 53,256 | -3,387 | 0.00% | 344,367 |
| 2019-01-17 | 2019-01-15 | 6.466 | 56,643 | +8,467 | 0.00% | 366,268 |
| 2019-01-15 | 2019-01-11 | 6.519 | 48,176 | -4,516 | 0.00% | 314,079 |
| 2019-01-11 | 2019-01-09 | 6.484 | 52,692 | -1,693 | 0.00% | 341,653 |
| 2019-01-08 | 2019-01-04 | 6.395 | 54,385 | +8,467 | 0.00% | 347,813 |
| 2019-01-02 | 2018-12-27 | 6.555 | 45,918 | -11,289 | 0.00% | 300,985 |
| 2018-12-17 | 2018-12-13 | 6.590 | 57,207 | +5,644 | 0.01% | 377,009 |
| 2018-11-13 | 2018-11-09 | 6.307 | 51,563 | -5,644 | 0.00% | 325,198 |
| 2018-11-08 | 2018-11-06 | 6.449 | 57,207 | -3,387 | 0.01% | 368,901 |
| 2018-11-06 | 2018-11-02 | 6.484 | 60,594 | +5,645 | 0.01% | 392,890 |
| 2018-11-01 | 2018-10-30 | 6.307 | 54,949 | +5,644 | 0.00% | 346,553 |
| 2018-10-25 | 2018-10-23 | 6.466 | 49,305 | +3,387 | 0.00% | 318,819 |
| 2018-10-04 | 2018-10-02 | 7.139 | 45,918 | -2,822 | 0.00% | 327,829 |
| 2018-10-03 | 2018-09-28 | 7.086 | 48,740 | +2,822 | 0.00% | 345,386 |
| 2018-09-26 | 2018-09-21 | 7.565 | 45,918 | -2,822 | 0.00% | 347,353 |
| 2018-09-24 | 2018-09-20 | 7.317 | 48,740 | +2,822 | 0.00% | 356,611 |
| 2018-08-30 | 2018-08-28 | 8.136 | 45,918 | +1,227 | 0.00% | 373,607 |
| 2018-08-27 | 2018-08-23 | 8.191 | 44,691 | -3,845 | 0.00% | 366,064 |
| 2018-08-23 | 2018-08-21 | 8.045 | 48,536 | +3,845 | 0.00% | 390,491 |
| 2018-08-17 | 2018-08-15 | 8.227 | 44,691 | -2,747 | 0.00% | 367,691 |
| 2018-08-03 | 2018-08-01 | 8.282 | 47,438 | +8,241 | 0.00% | 392,882 |
| 2018-08-02 | 2018-07-31 | 8.337 | 39,197 | -8,241 | 0.00% | 326,771 |
| 2018-06-29 | 2018-06-27 | 7.900 | 47,438 | -5,493 | 0.00% | 374,749 |
| 2018-06-27 | 2018-06-25 | 8.009 | 52,931 | +5,493 | 0.00% | 423,923 |
| 2018-06-19 | 2018-06-14 | 9.186 | 47,438 | +1,378 | 0.00% | 435,761 |
| 2018-03-26 | 2018-03-22 | 9.392 | 46,060 | +9,602 | 0.00% | 432,601 |
| 2018-03-22 | 2018-03-20 | 9.505 | 36,458 | +10,668 | 0.00% | 346,519 |
| 2018-02-23 | 2018-02-21 | 9.767 | 25,790 | -16,002 | 0.00% | 251,892 |
| 2018-02-13 | 2018-02-09 | 9.130 | 41,792 | +3,734 | 0.00% | 381,547 |
| 2018-02-09 | 2018-02-07 | 9.373 | 38,058 | +4,267 | 0.00% | 356,732 |
| 2018-02-08 | 2018-02-06 | 9.411 | 33,791 | -4,267 | 0.00% | 318,003 |
| 2018-02-05 | 2018-02-01 | 9.767 | 38,058 | -8,002 | 0.00% | 371,715 |
| 2017-12-29 | 2017-12-27 | 9.336 | 46,060 | -10,668 | 0.00% | 430,011 |
| 2017-09-07 | 2017-09-05 | 9.448 | 56,728 | +8,001 | 0.00% | 535,986 |
| 2017-09-01 | 2017-08-30 | 9.940 | 48,727 | +1,122 | 0.00% | 484,334 |
| 2017-08-22 | 2017-08-18 | 9.997 | 47,605 | -10,422 | 0.00% | 475,922 |
| 2017-08-14 | 2017-08-10 | 9.882 | 58,027 | +10,422 | 0.01% | 573,434 |
| 2017-07-26 | 2017-07-24 | 10.132 | 47,605 | +8,860 | 0.00% | 482,317 |
| 2017-07-25 | 2017-07-21 | 9.671 | 38,745 | -1,042 | 0.00% | 374,707 |
| 2017-07-24 | 2017-07-20 | 9.671 | 39,787 | +4,169 | 0.00% | 384,784 |
| 2017-07-13 | 2017-07-11 | 9.671 | 35,618 | -7,296 | 0.00% | 344,466 |
| 2017-07-10 | 2017-07-06 | 9.690 | 42,914 | -3,127 | 0.00% | 415,849 |
| 2017-07-07 | 2017-07-05 | 9.633 | 46,041 | +5,211 | 0.00% | 443,501 |
| 2017-07-05 | 2017-07-03 | 9.748 | 40,830 | -5,211 | 0.00% | 398,005 |
| 2017-07-04 | 2017-06-30 | 9.652 | 46,041 | +5,211 | 0.00% | 444,384 |
| 2017-06-27 | 2017-06-23 | 9.709 | 40,830 | -5,732 | 0.00% | 396,438 |
| 2017-06-23 | 2017-06-21 | 9.671 | 46,562 | +5,732 | 0.00% | 450,306 |
| 2017-05-29 | 2017-05-25 | 9.767 | 40,830 | +7,817 | 0.00% | 398,789 |
| 2017-04-12 | 2017-04-10 | 9.479 | 33,013 | -20,324 | 0.00% | 312,938 |
| 2017-04-06 | 2017-04-03 | 10.044 | 53,337 | +1,473 | 0.00% | 535,739 |
| 2017-03-08 | 2017-03-06 | 10.044 | 51,864 | +19,763 | 0.00% | 520,943 |
| 2016-12-09 | 2016-12-07 | 9.551 | 32,101 | -5,744 | 0.00% | 306,599 |
| 2016-10-11 | 2016-10-06 | 9.946 | 37,845 | -15,203 | 0.00% | 376,397 |
| 2016-10-07 | 2016-10-05 | 10.025 | 53,048 | +15,203 | 0.00% | 531,789 |
| 2016-09-01 | 2016-08-30 | 9.675 | 37,845 | +948 | 0.00% | 366,152 |
| 2016-08-08 | 2016-08-04 | 9.290 | 36,897 | +5,600 | 0.00% | 342,791 |
| 2016-07-21 | 2016-07-19 | 9.331 | 31,297 | +7,411 | 0.00% | 292,031 |
| 2016-07-19 | 2016-07-15 | 9.412 | 23,886 | -7,411 | 0.00% | 224,813 |
| 2016-07-04 | 2016-06-29 | 9.108 | 31,297 | -4,940 | 0.00% | 285,063 |
| 2016-06-28 | 2016-06-24 | 9.169 | 36,237 | +4,940 | 0.00% | 332,258 |
| 2016-04-05 | 2016-03-31 | 9.747 | 31,297 | +946 | 0.00% | 305,056 |
| 2016-03-23 | 2016-03-21 | 9.810 | 30,351 | -6,707 | 0.00% | 297,736 |
| 2016-02-16 | 2016-02-12 | 9.184 | 37,058 | -14,374 | 0.00% | 340,326 |
| 2016-02-15 | 2016-02-11 | 9.058 | 51,432 | +14,374 | 0.00% | 465,890 |
| 2016-02-04 | 2016-02-02 | 9.392 | 37,058 | +4,312 | 0.00% | 348,060 |
| 2016-02-03 | 2016-02-01 | 9.288 | 32,746 | -4,791 | 0.00% | 304,143 |
| 2016-02-02 | 2016-01-29 | 9.476 | 37,537 | -2,396 | 0.00% | 355,693 |
| 2016-01-21 | 2016-01-19 | 9.225 | 39,933 | +2,396 | 0.00% | 368,395 |
| 2015-12-16 | 2015-12-14 | 10.436 | 37,537 | +7,186 | 0.00% | 391,733 |
| 2015-12-15 | 2015-12-11 | 10.728 | 30,351 | -7,186 | 0.00% | 325,609 |
| 2015-10-08 | 2015-10-06 | 11.667 | 37,537 | -8,145 | 0.00% | 437,957 |
| 2015-10-06 | 2015-10-02 | 11.313 | 45,682 | -7,187 | 0.00% | 516,779 |
| 2015-09-11 | 2015-09-09 | 10.958 | 52,869 | -39,766 | 0.00% | 579,323 |
| 2015-09-02 | 2015-08-31 | 10.596 | 92,635 | +2,311 | 0.01% | 981,550 |
| 2015-07-29 | 2015-07-27 | 11.474 | 90,324 | +2,335 | 0.01% | 1,036,335 |
| 2015-07-27 | 2015-07-23 | 12.822 | 87,989 | +7,008 | 0.01% | 1,128,204 |
| 2015-07-16 | 2015-07-14 | 13.571 | 80,981 | +4,671 | 0.01% | 1,099,018 |
| 2015-06-30 | 2015-06-26 | 15.262 | 76,310 | +2,336 | 0.01% | 1,164,671 |
| 2015-06-22 | 2015-06-18 | 15.862 | 73,974 | +2,336 | 0.01% | 1,173,356 |
| 2015-06-19 | 2015-06-17 | 16.012 | 71,638 | -2,336 | 0.01% | 1,147,037 |
| 2015-06-16 | 2015-06-12 | 16.247 | 73,974 | +2,336 | 0.01% | 1,201,858 |
| 2015-06-10 | 2015-06-08 | 16.440 | 71,638 | -4,672 | 0.01% | 1,177,706 |
| 2015-06-09 | 2015-06-05 | 16.895 | 76,310 | -4,671 | 0.01% | 1,289,236 |
| 2015-06-08 | 2015-06-04 | 17.004 | 80,981 | +1,463 | 0.01% | 1,376,978 |
| 2015-06-03 | 2015-06-01 | 16.982 | 79,518 | +13,761 | 0.01% | 1,350,368 |
| 2015-06-01 | 2015-05-28 | 17.396 | 65,757 | -9,174 | 0.01% | 1,143,916 |
| 2015-05-28 | 2015-05-26 | 18.355 | 74,931 | +9,174 | 0.01% | 1,375,381 |
| 2015-05-27 | 2015-05-22 | 17.069 | 65,757 | +2,294 | 0.01% | 1,122,414 |
| 2015-05-14 | 2015-05-12 | 17.701 | 63,463 | -3,211 | 0.01% | 1,123,378 |
| 2015-04-29 | 2015-04-27 | 17.876 | 66,674 | -22,936 | 0.01% | 1,191,845 |
| 2015-04-28 | 2015-04-24 | 17.156 | 89,610 | +2,293 | 0.01% | 1,537,378 |
| 2015-04-24 | 2015-04-22 | 17.462 | 87,317 | -2,293 | 0.01% | 1,524,687 |
| 2015-04-23 | 2015-04-21 | 17.004 | 89,610 | +7,798 | 0.01% | 1,523,703 |
| 2015-04-20 | 2015-04-16 | 17.571 | 81,812 | -459 | 0.01% | 1,437,479 |
| 2015-04-17 | 2015-04-15 | 17.440 | 82,271 | -458 | 0.01% | 1,434,783 |
| 2015-04-16 | 2015-04-14 | 18.050 | 82,729 | +10,550 | 0.01% | 1,493,267 |
| 2015-04-15 | 2015-04-13 | 17.636 | 72,179 | +12,386 | 0.01% | 1,272,942 |
| 2015-04-14 | 2015-04-10 | 16.481 | 59,793 | -4,587 | 0.01% | 985,420 |
| 2015-04-10 | 2015-04-08 | 15.914 | 64,380 | +3,211 | 0.01% | 1,024,527 |
| 2015-03-24 | 2015-03-20 | 14.431 | 61,169 | +9,174 | 0.01% | 882,752 |
| 2015-03-23 | 2015-03-19 | 14.475 | 51,995 | +9,175 | 0.01% | 752,626 |
| 2015-03-19 | 2015-03-17 | 15.042 | 42,820 | -4,588 | 0.00% | 644,088 |
| 2015-03-16 | 2015-03-12 | 14.824 | 47,408 | +4,588 | 0.00% | 702,765 |
| 2015-03-06 | 2015-03-04 | 14.606 | 42,820 | +4,587 | 0.00% | 625,419 |
| 2015-03-05 | 2015-03-03 | 14.824 | 38,233 | -4,587 | 0.00% | 566,757 |
| 2015-02-17 | 2015-02-13 | 14.366 | 42,820 | -4,588 | 0.00% | 615,151 |
| 2015-02-12 | 2015-02-10 | 14.257 | 47,408 | +4,588 | 0.00% | 675,894 |
| 2015-02-09 | 2015-02-05 | 14.301 | 42,820 | -4,588 | 0.00% | 612,350 |
| 2015-02-05 | 2015-02-03 | 14.322 | 47,408 | +13,762 | 0.00% | 678,995 |
| 2015-02-03 | 2015-01-30 | 15.260 | 33,646 | -4,587 | 0.00% | 513,430 |
| 2015-01-30 | 2015-01-28 | 14.453 | 38,233 | -6,422 | 0.00% | 552,588 |
| 2015-01-29 | 2015-01-27 | 14.584 | 44,655 | -8,716 | 0.00% | 651,247 |
| 2015-01-28 | 2015-01-26 | 13.821 | 53,371 | -1,835 | 0.01% | 737,639 |
| 2015-01-26 | 2015-01-22 | 13.341 | 55,206 | -1,376 | 0.01% | 736,524 |
| 2015-01-22 | 2015-01-20 | 13.123 | 56,582 | -4,587 | 0.01% | 742,547 |
| 2015-01-07 | 2015-01-05 | 13.036 | 61,169 | -4,588 | 0.01% | 797,410 |
| 2015-01-06 | 2015-01-02 | 12.971 | 65,757 | +4,588 | 0.01% | 852,920 |
| 2015-01-02 | 2014-12-29 | 12.862 | 61,169 | +4,587 | 0.01% | 786,743 |
| 2014-12-29 | 2014-12-22 | 13.123 | 56,582 | -4,587 | 0.01% | 742,547 |
| 2014-12-23 | 2014-12-19 | 12.557 | 61,169 | +1,835 | 0.01% | 768,074 |
| 2014-12-22 | 2014-12-18 | 13.058 | 59,334 | +4,587 | 0.01% | 774,783 |
| 2014-12-12 | 2014-12-10 | 13.516 | 54,747 | -2,294 | 0.01% | 739,948 |
| 2014-12-11 | 2014-12-09 | 13.189 | 57,041 | +6,422 | 0.01% | 752,301 |
| 2014-12-10 | 2014-12-08 | 13.821 | 50,619 | +2,753 | 0.00% | 699,604 |
| 2014-12-09 | 2014-12-05 | 13.450 | 47,866 | -2,294 | 0.00% | 643,816 |
| 2014-12-08 | 2014-12-04 | 12.971 | 50,160 | +22,936 | 0.00% | 650,615 |
| 2014-11-28 | 2014-11-26 | 12.687 | 27,224 | +2,294 | 0.00% | 345,402 |
| 2014-10-13 | 2014-10-09 | 12.818 | 24,930 | -4,587 | 0.00% | 319,557 |
| 2014-09-19 | 2014-09-17 | 12.644 | 29,517 | +2,293 | 0.00% | 373,207 |
| 2014-09-18 | 2014-09-16 | 12.339 | 27,224 | -4,587 | 0.00% | 335,906 |
| 2014-09-17 | 2014-09-15 | 13.298 | 31,811 | +16,055 | 0.00% | 423,016 |
| 2014-09-08 | 2014-09-04 | 14.126 | 15,756 | -6,881 | 0.00% | 222,572 |
| 2014-09-05 | 2014-09-03 | 13.979 | 22,637 | +9,175 | 0.00% | 316,435 |
| 2014-09-04 | 2014-09-02 | 13.934 | 13,462 | +257 | 0.00% | 187,582 |
| 2014-09-02 | 2014-08-29 | 14.001 | 13,205 | +2,700 | 0.00% | 184,882 |
| 2014-08-15 | 2014-08-13 | 14.045 | 10,505 | -2,700 | 0.00% | 147,546 |
| 2014-08-14 | 2014-08-12 | 13.979 | 13,205 | +2,700 | 0.00% | 184,588 |
| 2014-07-09 | 2014-07-07 | 14.979 | 10,505 | -3,600 | 0.00% | 157,351 |
| 2014-06-10 | 2014-06-06 | 13.051 | 14,105 | -3,068 | 0.00% | 184,084 |
| 2014-06-09 | 2014-06-05 | 12.983 | 17,173 | -4,048 | 0.00% | 222,955 |
| 2014-05-21 | 2014-05-19 | 11.893 | 21,221 | -2,202 | 0.00% | 252,390 |
| 2014-05-05 | 2014-04-30 | 12.257 | 23,423 | -4,406 | 0.00% | 287,085 |
| 2014-04-23 | 2014-04-17 | 12.143 | 27,829 | +4,406 | 0.00% | 337,929 |
| 2014-04-14 | 2014-04-10 | 12.574 | 23,423 | -23,351 | 0.00% | 294,528 |
| 2014-04-11 | 2014-04-09 | 12.030 | 46,774 | +4,406 | 0.01% | 562,671 |
| 2014-04-09 | 2014-04-07 | 12.166 | 42,368 | -22,030 | 0.00% | 515,439 |
| 2014-04-08 | 2014-04-04 | 12.325 | 64,398 | +2,644 | 0.01% | 793,682 |
| 2014-04-07 | 2014-04-03 | 12.937 | 61,754 | +22,029 | 0.01% | 798,940 |
| 2014-04-04 | 2014-04-02 | 12.120 | 39,725 | +22,029 | 0.00% | 481,481 |
| 2014-03-27 | 2014-03-25 | 11.621 | 17,696 | -30,841 | 0.00% | 205,646 |
| 2014-03-26 | 2014-03-24 | 11.780 | 48,537 | +17,624 | 0.01% | 571,761 |
| 2014-03-25 | 2014-03-21 | 11.099 | 30,913 | +13,217 | 0.00% | 343,103 |
| 2014-03-24 | 2014-03-20 | 10.804 | 17,696 | -13,217 | 0.00% | 191,186 |
| 2014-03-19 | 2014-03-17 | 10.963 | 30,913 | +17,623 | 0.00% | 338,893 |
| 2014-03-11 | 2014-03-07 | 11.439 | 13,290 | -4,406 | 0.00% | 152,030 |
| 2014-03-05 | 2014-03-03 | 11.508 | 17,696 | -5,287 | 0.00% | 203,637 |
| 2014-03-03 | 2014-02-27 | 11.530 | 22,983 | -3,965 | 0.00% | 264,999 |
| 2014-02-24 | 2014-02-20 | 11.485 | 26,948 | -4,406 | 0.00% | 309,493 |
| 2014-02-21 | 2014-02-19 | 11.666 | 31,354 | +8,812 | 0.00% | 365,789 |
| 2014-02-20 | 2014-02-18 | 11.757 | 22,542 | -6,609 | 0.00% | 265,031 |
| 2014-02-18 | 2014-02-14 | 11.939 | 29,151 | -2,203 | 0.00% | 348,027 |
| 2014-02-13 | 2014-02-11 | 11.122 | 31,354 | -2,203 | 0.00% | 348,709 |
| 2014-02-12 | 2014-02-10 | 10.373 | 33,557 | +3,965 | 0.00% | 348,076 |
| 2014-02-11 | 2014-02-07 | 10.146 | 29,592 | -90 | 0.00% | 300,231 |
| 2014-01-24 | 2014-01-22 | 10.032 | 29,682 | -34,806 | 0.00% | 297,776 |
| 2014-01-06 | 2014-01-02 | 9.783 | 64,488 | -440 | 0.01% | 630,856 |
| 2013-12-30 | 2013-12-24 | 9.828 | 64,928 | -8,812 | 0.01% | 638,108 |
| 2013-12-12 | 2013-12-10 | 9.737 | 73,740 | -8,812 | 0.01% | 718,017 |
| 2013-12-06 | 2013-12-04 | 9.896 | 82,552 | +882 | 0.01% | 816,937 |
| 2013-12-03 | 2013-11-29 | 9.964 | 81,670 | +51,988 | 0.01% | 813,769 |
| 2013-11-28 | 2013-11-26 | 10.078 | 29,682 | +4,406 | 0.00% | 299,123 |
| 2013-11-20 | 2013-11-18 | 9.851 | 25,276 | -4,406 | 0.00% | 248,985 |
| 2013-11-06 | 2013-11-04 | 9.919 | 29,682 | +2,203 | 0.00% | 294,408 |
| 2013-10-18 | 2013-10-16 | 9.896 | 27,479 | -4,846 | 0.00% | 271,933 |
| 2013-10-17 | 2013-10-15 | 9.873 | 32,325 | -6,169 | 0.00% | 319,155 |
| 2013-10-15 | 2013-10-10 | 9.737 | 38,494 | -6,608 | 0.00% | 374,822 |
| 2013-10-11 | 2013-10-09 | 9.760 | 45,102 | -9,252 | 0.00% | 440,188 |
| 2013-10-10 | 2013-10-08 | 9.851 | 54,354 | -2,203 | 0.01% | 535,421 |
| 2013-10-09 | 2013-10-07 | 10.055 | 56,557 | +24,672 | 0.01% | 568,675 |
| 2013-10-02 | 2013-09-27 | 9.533 | 31,885 | +2,203 | 0.00% | 303,956 |
| 2013-09-23 | 2013-09-18 | 9.964 | 29,682 | +4,406 | 0.00% | 295,755 |
| 2013-09-13 | 2013-09-11 | 10.491 | 25,276 | +558 | 0.00% | 265,165 |
| 2013-09-12 | 2013-09-10 | 10.653 | 24,718 | -2,585 | 0.00% | 263,327 |
| 2013-09-11 | 2013-09-09 | 10.537 | 27,303 | +5,170 | 0.00% | 287,697 |
| 2013-09-10 | 2013-09-06 | 10.560 | 22,133 | +3,878 | 0.00% | 233,733 |
| 2013-09-09 | 2013-09-05 | 10.653 | 18,255 | -2,155 | 0.00% | 194,475 |
| 2013-09-05 | 2013-09-03 | 9.934 | 20,410 | +2,155 | 0.00% | 202,748 |
| 2013-08-15 | 2013-08-12 | 9.818 | 18,255 | -8,617 | 0.00% | 179,222 |
| 2013-07-12 | 2013-07-10 | 10.212 | 26,872 | +74 | 0.00% | 274,424 |
| 2013-06-10 | 2013-06-06 | 11.422 | 26,798 | +660 | 0.00% | 306,089 |
| 2013-06-03 | 2013-05-30 | 11.731 | 26,138 | +4,202 | 0.00% | 306,636 |
| 2013-04-26 | 2013-04-24 | 12.826 | 21,936 | -4,202 | 0.00% | 281,352 |
| 2013-03-22 | 2013-03-20 | 12.778 | 26,138 | -2,521 | 0.00% | 334,003 |
| 2013-03-04 | 2013-02-28 | 12.778 | 28,659 | -4,203 | 0.00% | 366,218 |
| 2013-02-21 | 2013-02-19 | 13.302 | 32,862 | -2,101 | 0.00% | 437,129 |
| 2013-02-19 | 2013-02-15 | 13.397 | 34,963 | +4,202 | 0.00% | 468,405 |
| 2013-02-18 | 2013-02-14 | 13.326 | 30,761 | +4,046 | 0.00% | 409,914 |
| 2013-02-06 | 2013-02-04 | 13.183 | 26,715 | +2,522 | 0.00% | 352,184 |
| 2013-01-17 | 2013-01-15 | 12.993 | 24,193 | -12,607 | 0.00% | 314,330 |
| 2013-01-16 | 2013-01-14 | 13.088 | 36,800 | +12,607 | 0.00% | 481,631 |
| 2013-01-15 | 2013-01-11 | 12.874 | 24,193 | -3,782 | 0.00% | 311,452 |
| 2013-01-14 | 2013-01-10 | 12.755 | 27,975 | -421 | 0.00% | 356,812 |
| 2013-01-10 | 2013-01-08 | 12.564 | 28,396 | -1,680 | 0.00% | 356,776 |
| 2013-01-09 | 2013-01-07 | 12.588 | 30,076 | +4,202 | 0.00% | 378,599 |
| 2012-12-18 | 2012-12-14 | 11.731 | 25,874 | -841 | 0.00% | 303,539 |
| 2012-12-07 | 2012-12-05 | 11.708 | 26,715 | -2,101 | 0.00% | 312,770 |
| 2012-11-28 | 2012-11-26 | 11.755 | 28,816 | -4,202 | 0.00% | 338,739 |
| 2012-10-22 | 2012-10-18 | 10.470 | 33,018 | -4,203 | 0.00% | 345,707 |
| 2012-10-12 | 2012-10-10 | 9.495 | 37,221 | +764 | 0.00% | 353,399 |
| 2012-09-25 | 2012-09-21 | 9.399 | 36,457 | -4,202 | 0.00% | 342,675 |
| 2012-09-24 | 2012-09-20 | 9.280 | 40,659 | +841 | 0.00% | 377,334 |
| 2012-09-21 | 2012-09-19 | 9.328 | 39,818 | -2,102 | 0.00% | 371,424 |
| 2012-09-06 | 2012-09-04 | 8.955 | 41,920 | +1,152 | 0.00% | 375,409 |
| 2012-07-17 | 2012-07-13 | 9.102 | 40,768 | -4,087 | 0.00% | 371,077 |
| 2012-07-16 | 2012-07-12 | 9.053 | 44,855 | +2,044 | 0.01% | 406,083 |
| 2012-07-10 | 2012-07-06 | 9.371 | 42,811 | +4,086 | 0.00% | 401,196 |
| 2012-07-06 | 2012-07-04 | 9.714 | 38,725 | -4,086 | 0.00% | 376,170 |
| 2012-07-05 | 2012-07-03 | 9.494 | 42,811 | +632 | 0.00% | 406,433 |
| 2012-06-26 | 2012-06-22 | 9.445 | 42,179 | +4,087 | 0.00% | 398,369 |
| 2012-06-18 | 2012-06-14 | 9.861 | 38,092 | +2,043 | 0.00% | 375,613 |
| 2012-06-04 | 2012-05-31 | 9.671 | 36,049 | +937 | 0.00% | 348,647 |
| 2012-04-25 | 2012-04-23 | 10.073 | 35,112 | -1,991 | 0.00% | 353,697 |
| 2012-04-23 | 2012-04-19 | 10.048 | 37,103 | +1,991 | 0.00% | 372,821 |
| 2012-03-30 | 2012-03-28 | 11.078 | 35,112 | -3,981 | 0.00% | 388,979 |
| 2012-03-29 | 2012-03-27 | 11.103 | 39,093 | -3,981 | 0.00% | 434,063 |
| 2012-03-27 | 2012-03-23 | 11.028 | 43,074 | -3,981 | 0.01% | 475,020 |
| 2012-03-16 | 2012-03-14 | 11.681 | 47,055 | +3,981 | 0.01% | 549,655 |
| 2012-03-15 | 2012-03-13 | 11.882 | 43,074 | +5,971 | 0.01% | 511,809 |
| 2012-03-14 | 2012-03-12 | 12.259 | 37,103 | +5,971 | 0.00% | 454,842 |
| 2012-03-02 | 2012-02-29 | 10.727 | 31,132 | +3,981 | 0.00% | 333,939 |
| 2012-03-01 | 2012-02-28 | 10.802 | 27,151 | -4,379 | 0.00% | 293,282 |
| 2012-02-29 | 2012-02-27 | 10.777 | 31,530 | +398 | 0.00% | 339,792 |
| 2012-02-24 | 2012-02-22 | 11.204 | 31,132 | -4,777 | 0.00% | 348,798 |
| 2012-02-22 | 2012-02-20 | 11.103 | 35,909 | +2,787 | 0.00% | 398,710 |
| 2012-02-21 | 2012-02-17 | 11.053 | 33,122 | -3,981 | 0.00% | 366,101 |
| 2012-02-20 | 2012-02-16 | 10.752 | 37,103 | +3,981 | 0.00% | 398,919 |
| 2012-02-17 | 2012-02-15 | 10.752 | 33,122 | +3,981 | 0.00% | 356,116 |
| 2012-02-08 | 2012-02-06 | 10.249 | 29,141 | +1,990 | 0.00% | 298,673 |
| 2011-10-31 | 2011-10-27 | 11.355 | 27,151 | +82 | 0.00% | 308,288 |
| 2011-10-19 | 2011-10-17 | 11.254 | 27,069 | -7,962 | 0.00% | 304,637 |
| 2011-10-17 | 2011-10-13 | 11.455 | 35,031 | -15,923 | 0.00% | 401,281 |
| 2011-09-28 | 2011-09-26 | 9.797 | 50,954 | -15,923 | 0.01% | 499,200 |
| 2011-09-22 | 2011-09-20 | 11.756 | 66,877 | +3,981 | 0.01% | 786,239 |
| 2011-09-21 | 2011-09-19 | 12.560 | 62,896 | +11,942 | 0.01% | 789,996 |
| 2011-09-20 | 2011-09-16 | 13.113 | 50,954 | -1,990 | 0.01% | 668,160 |
| 2011-09-16 | 2011-09-14 | 13.193 | 52,944 | +5,971 | 0.01% | 698,508 |
| 2011-09-15 | 2011-09-12 | 13.014 | 46,973 | +912 | 0.01% | 611,307 |
| 2011-09-12 | 2011-09-08 | 13.065 | 46,061 | +15,614 | 0.01% | 601,799 |
| 2011-08-26 | 2011-08-24 | 13.193 | 30,447 | +1,952 | 0.00% | 401,698 |
| 2011-08-23 | 2011-08-19 | 13.680 | 28,495 | -19,908 | 0.00% | 389,814 |
| 2011-08-19 | 2011-08-17 | 14.397 | 48,403 | +19,908 | 0.01% | 696,877 |
| 2011-08-05 | 2011-08-03 | 14.730 | 28,495 | +3,903 | 0.00% | 419,744 |
| 2011-08-03 | 2011-08-01 | 14.910 | 24,592 | -109 | 0.00% | 366,661 |
| 2011-07-13 | 2011-07-11 | 14.295 | 24,701 | +109 | 0.00% | 353,099 |
| 2011-05-18 | 2011-05-16 | 16.965 | 24,592 | +677 | 0.00% | 417,203 |
| 2011-05-09 | 2011-05-05 | 17.992 | 23,915 | -7,592 | 0.00% | 430,288 |
| 2011-05-06 | 2011-05-04 | 17.913 | 31,507 | +7,592 | 0.00% | 564,396 |
| 2011-04-19 | 2011-04-15 | 17.624 | 23,915 | +7,592 | 0.00% | 421,468 |
| 2011-04-15 | 2011-04-13 | 17.518 | 16,323 | -74 | 0.00% | 285,950 |
| 2011-04-04 | 2011-03-31 | 16.544 | 16,397 | +7,592 | 0.00% | 271,264 |
| 2011-02-28 | 2011-02-24 | 14.489 | 8,805 | -1,139 | 0.00% | 127,573 |
| 2010-12-06 | 2010-12-02 | 15.200 | 9,944 | +1,139 | 0.00% | 151,149 |
| 2010-12-01 | 2010-11-29 | 14.963 | 8,805 | +74 | 0.00% | 131,749 |
| 2010-11-15 | 2010-11-11 | 16.017 | 8,731 | -1,518 | 0.00% | 139,841 |
| 2010-11-08 | 2010-11-04 | 16.227 | 10,249 | -380 | 0.00% | 166,315 |
| 2010-11-05 | 2010-11-03 | 15.938 | 10,629 | -60,737 | 0.00% | 169,401 |
| 2010-11-03 | 2010-11-01 | 15.648 | 71,366 | -37,960 | 0.01% | 1,116,724 |
| 2010-10-28 | 2010-10-26 | 15.806 | 109,326 | -759 | 0.02% | 1,727,997 |
| 2010-10-22 | 2010-10-20 | 15.674 | 110,085 | -1,519 | 0.02% | 1,725,493 |
| 2010-10-19 | 2010-10-15 | 15.384 | 111,604 | +1,519 | 0.02% | 1,716,963 |
| 2010-10-06 | 2010-10-04 | 15.253 | 110,085 | +1,518 | 0.02% | 1,679,094 |
| 2010-10-05 | 2010-09-30 | 15.121 | 108,567 | -6,453 | 0.02% | 1,641,640 |
| 2010-09-27 | 2010-09-22 | 13.698 | 115,020 | +379 | 0.02% | 1,575,596 |
| 2010-09-16 | 2010-09-14 | 13.593 | 114,641 | -7,592 | 0.02% | 1,558,324 |
| 2010-09-13 | 2010-09-09 | 14.074 | 122,233 | +9,793 | 0.02% | 1,720,302 |
| 2010-09-09 | 2010-09-07 | 14.155 | 112,440 | +1,861 | 0.02% | 1,591,536 |
| 2010-09-06 | 2010-09-02 | 13.779 | 110,579 | -1,117 | 0.02% | 1,523,614 |
| 2010-09-02 | 2010-08-31 | 13.644 | 111,696 | +1,117 | 0.02% | 1,524,005 |
| 2010-08-27 | 2010-08-25 | 13.859 | 110,579 | -11,542 | 0.02% | 1,532,524 |
| 2010-08-20 | 2010-08-18 | 14.343 | 122,121 | -1,489 | 0.02% | 1,751,526 |
| 2010-08-16 | 2010-08-12 | 14.262 | 123,610 | -1,489 | 0.02% | 1,762,922 |
| 2010-08-13 | 2010-08-11 | 14.369 | 125,099 | +1,489 | 0.02% | 1,797,598 |
| 2010-08-11 | 2010-08-09 | 14.799 | 123,610 | -6,329 | 0.02% | 1,829,322 |
| 2010-08-10 | 2010-08-06 | 14.611 | 129,939 | -373 | 0.02% | 1,898,556 |
| 2010-08-09 | 2010-08-05 | 14.826 | 130,312 | -3,723 | 0.02% | 1,932,006 |
| 2010-08-05 | 2010-08-03 | 15.229 | 134,035 | +11,170 | 0.02% | 2,041,203 |
| 2010-06-11 | 2010-06-09 | 24.429 | 122,865 | +3,723 | 0.02% | 3,001,435 |
| 2010-06-10 | 2010-06-08 | 23.862 | 119,142 | +40,022 | 0.02% | 2,843,026 |
| 2010-06-02 | 2010-05-31 | 25.197 | 79,120 | +7,665 | 0.02% | 1,993,601 |
| 2010-04-29 | 2010-04-27 | 32.963 | 71,455 | +989 | 0.02% | 2,355,343 |
| 2010-04-14 | 2010-04-12 | 26.694 | 70,466 | -2,473 | 0.02% | 1,880,994 |
| 2010-04-09 | 2010-04-07 | 25.278 | 72,939 | +1,237 | 0.02% | 1,843,757 |
| 2010-04-08 | 2010-04-01 | 24.995 | 71,702 | +1,236 | 0.02% | 1,792,188 |
| 2010-03-23 | 2010-03-19 | 24.227 | 70,466 | +64,779 | 0.02% | 1,707,145 |
| 2009-09-21 | 2009-09-17 | 25.718 | 5,687 | +53 | 0.00% | 146,256 |
| 2009-07-31 | 2009-07-29 | 24.901 | 5,634 | -1,960 | 0.00% | 140,294 |
| 2009-07-29 | 2009-07-27 | 23.677 | 7,594 | +1,960 | 0.00% | 179,800 |
| 2009-06-03 | 2009-06-01 | 21.723 | 5,634 | +54 | 0.00% | 122,386 |
| 2008-10-16 | 2008-10-14 | 13.355 | 5,580 | +3,154 | 0.00% | 74,522 |
| 2008-10-02 | 2008-09-29 | 15.263 | 2,426 | +35 | 0.00% | 37,029 |
| 2008-07-03 | 2008-06-30 | 26.721 | 2,391 | +2,391 | 0.00% | 63,890 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy