History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 3.980 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.940 0 +0
2025-10-06 2025-10-02 3.930 0 +0
2025-10-03 2025-09-30 3.980 0 +0
2025-10-02 2025-09-29 3.920 0 +0
2025-09-30 2025-09-26 3.830 0 +0
2025-09-29 2025-09-25 3.810 0 +0
2025-09-26 2025-09-24 3.870 0 +0
2025-09-25 2025-09-23 3.910 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.970 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 4.050 0 +0
2025-09-16 2025-09-12 4.160 0 +0
2025-09-15 2025-09-11 4.050 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.010 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 4.224 0 +0
2025-09-04 2025-09-02 4.306 0 +0
2025-09-03 2025-09-01 4.296 0 +0
2025-09-02 2025-08-29 4.275 0 +0
2025-09-01 2025-08-28 4.306 0 +0
2025-08-29 2025-08-27 4.182 0 +0
2025-08-28 2025-08-26 4.316 0 +0
2025-08-27 2025-08-25 4.450 0 +0
2025-08-26 2025-08-22 4.409 0 +0
2025-08-25 2025-08-21 4.378 0 +0
2025-08-22 2025-08-20 4.358 0 +0
2025-08-21 2025-08-19 4.347 0 +0
2025-08-20 2025-08-18 4.347 0 +0
2025-08-19 2025-08-15 4.368 0 +0
2025-08-18 2025-08-14 4.275 0 +0
2025-08-15 2025-08-13 4.193 0 +0
2025-08-14 2025-08-12 4.110 0 +0
2025-08-13 2025-08-11 4.018 0 +0
2025-08-12 2025-08-08 4.059 0 +0
2025-08-11 2025-08-07 4.100 0 +0
2025-08-08 2025-08-06 3.935 0 +0
2025-08-07 2025-08-05 3.822 0 +0
2025-08-06 2025-08-04 3.626 0 +0
2025-08-05 2025-08-01 3.585 0 +0
2025-08-04 2025-07-31 3.647 0 +0
2025-08-01 2025-07-30 3.657 0 +0
2025-07-31 2025-07-29 3.698 0 +0
2025-07-30 2025-07-28 3.729 0 +0
2025-07-29 2025-07-25 3.729 0 +0
2025-07-28 2025-07-24 3.739 0 +0
2025-07-25 2025-07-23 3.739 0 +0
2025-07-24 2025-07-22 3.770 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.626 0 +0
2025-07-21 2025-07-17 3.575 0 +0
2025-07-18 2025-07-16 3.585 0 +0
2025-07-17 2025-07-15 3.606 0 +0
2025-07-16 2025-07-14 3.606 0 +0
2025-07-15 2025-07-11 3.636 0 +0
2025-07-14 2025-07-10 3.523 0 +0
2025-07-11 2025-07-09 3.544 0 +0
2025-07-10 2025-07-08 3.606 0 +0
2025-07-09 2025-07-07 3.564 0 +0
2025-07-08 2025-07-04 3.575 0 +0
2025-07-07 2025-07-03 3.606 0 +0
2025-07-04 2025-07-02 3.523 0 +0
2025-07-03 2025-06-30 3.503 0 +0
2025-07-02 2025-06-27 3.472 0 +0
2025-06-30 2025-06-26 3.533 0 +0
2025-06-27 2025-06-25 3.389 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.224 0 +0
2025-06-24 2025-06-20 3.173 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.142 0 +0
2025-06-19 2025-06-17 3.163 0 +0
2025-06-18 2025-06-16 3.142 0 +0
2025-06-17 2025-06-13 3.183 0 +0
2025-06-16 2025-06-12 3.183 0 +0
2025-06-13 2025-06-11 3.183 0 +0
2025-06-12 2025-06-10 3.173 0 +0
2025-06-11 2025-06-09 3.193 0 +0
2025-06-10 2025-06-06 3.152 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.132 0 +0
2025-06-05 2025-06-03 3.111 0 +0
2025-06-04 2025-06-02 3.111 0 +0
2025-06-03 2025-05-30 3.132 0 +0
2025-06-02 2025-05-29 3.142 0 +0
2025-05-30 2025-05-28 3.132 0 +0
2025-05-29 2025-05-27 3.163 0 +0
2025-05-28 2025-05-26 3.152 0 +0
2025-05-27 2025-05-23 3.173 0 +0
2025-05-26 2025-05-22 3.142 0 +0
2025-05-23 2025-05-21 3.163 0 +0
2025-05-22 2025-05-20 3.163 0 +0
2025-05-21 2025-05-19 3.163 0 +0
2025-05-20 2025-05-16 3.142 0 +0
2025-05-19 2025-05-15 3.121 0 +0
2025-05-16 2025-05-14 3.163 0 +0
2025-05-15 2025-05-13 3.152 0 +0
2025-05-14 2025-05-12 3.142 0 +0
2025-05-13 2025-05-09 3.101 0 +0
2025-05-12 2025-05-08 3.080 0 +0
2025-05-09 2025-05-07 3.049 0 +0
2025-05-08 2025-05-06 3.029 0 +0
2025-05-07 2025-05-02 3.008 0 +0
2025-05-06 2025-04-30 3.242 0 +0
2025-05-02 2025-04-29 3.263 0 +0
2025-04-30 2025-04-28 3.209 0 +0
2025-04-29 2025-04-25 3.166 0 +0
2025-04-28 2025-04-24 3.155 0 +0
2025-04-25 2025-04-23 3.177 0 +0
2025-04-24 2025-04-22 3.166 0 +0
2025-04-23 2025-04-17 3.134 0 +0
2025-04-22 2025-04-16 3.134 0 +0
2025-04-17 2025-04-15 3.134 0 +0
2025-04-16 2025-04-14 3.134 0 +0
2025-04-15 2025-04-11 3.069 0 +0
2025-04-14 2025-04-10 3.069 0 +0
2025-04-11 2025-04-09 3.069 0 +0
2025-04-10 2025-04-08 3.058 0 +0
2025-04-09 2025-04-07 3.004 0 +0
2025-04-08 2025-04-03 3.339 0 +0
2025-04-07 2025-04-02 3.415 0 +0
2025-04-03 2025-04-01 3.339 0 +0
2025-04-02 2025-03-31 3.350 0 +0
2025-04-01 2025-03-28 3.415 0 +0
2025-03-31 2025-03-27 3.415 0 +0
2025-03-28 2025-03-26 3.296 0 +0
2025-03-27 2025-03-25 3.242 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.155 0 +0
2025-03-24 2025-03-20 3.242 0 +0
2025-03-21 2025-03-19 3.242 0 +0
2025-03-20 2025-03-18 3.209 0 +0
2025-03-19 2025-03-17 3.101 0 +0
2025-03-18 2025-03-14 3.090 0 +0
2025-03-17 2025-03-13 3.101 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.058 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 3.026 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.069 0 +0
2025-03-05 2025-03-03 3.058 0 +0
2025-03-04 2025-02-28 3.058 0 +0
2025-03-03 2025-02-27 3.069 0 +0
2025-02-28 2025-02-26 3.036 0 +0
2025-02-27 2025-02-25 3.026 0 +0
2025-02-26 2025-02-24 3.036 0 +0
2025-02-25 2025-02-21 3.026 0 +0
2025-02-24 2025-02-20 3.026 0 +0
2025-02-21 2025-02-19 3.015 0 +0
2025-02-20 2025-02-18 2.982 0 +0
2025-02-19 2025-02-17 2.993 0 +0
2025-02-18 2025-02-14 3.004 0 +0
2025-02-17 2025-02-13 2.972 0 +0
2025-02-14 2025-02-12 3.004 0 +0
2025-02-13 2025-02-11 2.993 0 +0
2025-02-12 2025-02-10 2.982 0 +0
2025-02-11 2025-02-07 2.993 0 +0
2025-02-10 2025-02-06 2.993 0 +0
2025-02-07 2025-02-05 3.004 0 +0
2025-02-06 2025-02-04 2.982 0 +0
2025-02-05 2025-02-03 2.972 0 +0
2025-02-04 2025-01-28 2.972 0 +0
2025-02-03 2025-01-24 2.972 0 +0
2025-01-27 2025-01-23 2.950 0 +0
2025-01-24 2025-01-22 2.972 0 +0
2025-01-23 2025-01-21 2.939 0 +0
2025-01-22 2025-01-20 2.939 0 +0
2025-01-21 2025-01-17 2.896 0 +0
2025-01-20 2025-01-16 2.885 0 +0
2025-01-17 2025-01-15 2.907 0 +0
2025-01-16 2025-01-14 2.939 0 +0
2025-01-15 2025-01-13 2.950 0 +0
2025-01-14 2025-01-10 2.939 0 +0
2025-01-13 2025-01-09 2.939 0 +0
2025-01-10 2025-01-08 2.993 0 +0
2025-01-09 2025-01-07 2.972 0 +0
2025-01-08 2025-01-06 2.972 0 +0
2025-01-07 2025-01-03 2.907 0 +0
2025-01-06 2025-01-02 2.885 0 +0
2025-01-03 2024-12-31 2.939 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.939 0 +0
2024-12-27 2024-12-20 2.928 0 +0
2024-12-23 2024-12-19 2.939 0 +0
2024-12-20 2024-12-18 2.939 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.907 0 +0
2024-12-17 2024-12-13 2.928 0 +0
2024-12-16 2024-12-12 2.982 0 +0
2024-12-13 2024-12-11 2.918 0 +0
2024-12-12 2024-12-10 2.928 0 +0
2024-12-11 2024-12-09 2.918 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.874 0 +0
2024-12-06 2024-12-04 2.896 0 +0
2024-12-05 2024-12-03 2.896 0 +0
2024-12-04 2024-12-02 2.896 0 +0
2024-12-03 2024-11-29 2.885 0 +0
2024-12-02 2024-11-28 2.874 0 +0
2024-11-29 2024-11-27 2.885 0 +0
2024-11-28 2024-11-26 2.885 0 +0
2024-11-27 2024-11-25 2.939 0 +0
2024-11-26 2024-11-22 2.918 0 +0
2024-11-25 2024-11-21 2.950 0 +0
2024-11-22 2024-11-20 2.939 0 +0
2024-11-21 2024-11-19 2.885 0 +0
2024-11-20 2024-11-18 2.864 0 +0
2024-11-19 2024-11-15 2.874 0 +0
2024-11-18 2024-11-14 2.885 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.896 0 +0
2024-11-13 2024-11-11 3.004 0 +0
2024-11-12 2024-11-08 3.015 0 +0
2024-11-11 2024-11-07 3.004 0 +0
2024-11-08 2024-11-06 3.026 0 +0
2024-11-07 2024-11-05 3.036 0 +0
2024-11-06 2024-11-04 3.026 0 +0
2024-11-05 2024-11-01 3.026 0 +0
2024-11-04 2024-10-31 3.004 0 +0
2024-11-01 2024-10-30 2.993 0 +0
2024-10-31 2024-10-29 2.972 0 +0
2024-10-30 2024-10-28 3.015 0 +0
2024-10-29 2024-10-25 3.058 0 +0
2024-10-28 2024-10-24 3.026 0 +0
2024-10-25 2024-10-23 3.058 0 +0
2024-10-24 2024-10-22 3.058 0 +0
2024-10-23 2024-10-21 3.047 0 +0
2024-10-22 2024-10-18 3.026 0 +0
2024-10-21 2024-10-17 2.982 0 +0
2024-10-18 2024-10-16 3.026 0 +0
2024-10-17 2024-10-15 3.004 0 +0
2024-10-16 2024-10-14 3.069 0 +0
2024-10-15 2024-10-10 3.080 0 +0
2024-10-14 2024-10-09 3.026 0 +0
2024-10-10 2024-10-08 3.026 0 +0
2024-10-09 2024-10-07 3.371 0 +0
2024-10-08 2024-10-04 3.253 0 +0
2024-10-07 2024-10-03 3.188 0 +0
2024-10-04 2024-10-02 3.166 0 +0
2024-10-03 2024-09-30 2.939 0 +0
2024-10-02 2024-09-27 2.788 0 +0
2024-09-30 2024-09-26 2.777 0 +0
2024-09-27 2024-09-25 2.755 0 +0
2024-09-26 2024-09-24 2.734 0 +0
2024-09-25 2024-09-23 2.680 0 +0
2024-09-24 2024-09-20 2.658 0 +0
2024-09-23 2024-09-19 2.626 0 +0
2024-09-20 2024-09-17 2.647 0 +0
2024-09-19 2024-09-16 2.637 0 +0
2024-09-17 2024-09-13 2.637 0 +0
2024-09-16 2024-09-12 2.626 0 +0
2024-09-13 2024-09-11 2.658 0 +0
2024-09-12 2024-09-10 2.626 0 +0
2024-09-11 2024-09-09 2.658 0 +0
2024-09-10 2024-09-05 2.669 0 +0
2024-09-09 2024-09-04 2.924 0 +0
2024-09-05 2024-09-03 2.924 0 +0
2024-09-04 2024-09-02 2.913 0 +0
2024-09-03 2024-08-30 2.913 0 +0
2024-09-02 2024-08-29 2.913 0 +0
2024-08-30 2024-08-28 2.935 0 +0
2024-08-29 2024-08-27 2.992 0 +0
2024-08-28 2024-08-26 2.924 0 +0
2024-08-27 2024-08-23 2.935 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.845 0 +0
2024-08-22 2024-08-20 2.833 0 +0
2024-08-21 2024-08-19 2.822 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.822 0 +0
2024-08-16 2024-08-14 2.913 0 +0
2024-08-15 2024-08-13 2.913 0 +0
2024-08-14 2024-08-12 2.947 0 +0
2024-08-13 2024-08-09 2.935 0 +0
2024-08-12 2024-08-08 2.913 0 +0
2024-08-09 2024-08-07 2.924 0 +0
2024-08-08 2024-08-06 2.969 0 +0
2024-08-07 2024-08-05 2.901 0 +0
2024-08-06 2024-08-02 3.060 0 +0
2024-08-05 2024-08-01 3.105 0 +0
2024-08-02 2024-07-31 3.049 0 +0
2024-08-01 2024-07-30 2.913 0 +0
2024-07-31 2024-07-29 2.901 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.879 0 +0
2024-07-26 2024-07-24 2.901 0 +0
2024-07-25 2024-07-23 2.890 0 +0
2024-07-24 2024-07-22 2.845 0 +0
2024-07-23 2024-07-19 2.811 0 +0
2024-07-22 2024-07-18 2.845 0 +0
2024-07-19 2024-07-17 2.822 0 +0
2024-07-18 2024-07-16 2.833 0 +0
2024-07-17 2024-07-15 2.811 0 +0
2024-07-16 2024-07-12 2.811 0 +0
2024-07-15 2024-07-11 2.799 0 +0
2024-07-12 2024-07-10 2.777 0 +0
2024-07-11 2024-07-09 2.788 0 +0
2024-07-10 2024-07-08 2.777 0 +0
2024-07-09 2024-07-05 2.799 0 +0
2024-07-08 2024-07-04 2.765 0 +0
2024-07-05 2024-07-03 2.777 0 +0
2024-07-04 2024-07-02 2.743 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.754 0 +0
2024-06-28 2024-06-26 2.799 0 +0
2024-06-27 2024-06-25 2.765 0 +0
2024-06-26 2024-06-24 2.754 0 +0
2024-06-25 2024-06-21 2.777 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.811 0 +0
2024-06-20 2024-06-18 2.777 0 +0
2024-06-19 2024-06-17 2.777 0 +0
2024-06-18 2024-06-14 2.811 0 +0
2024-06-17 2024-06-13 2.799 0 +0
2024-06-14 2024-06-12 2.777 0 +0
2024-06-13 2024-06-11 2.788 0 +0
2024-06-12 2024-06-07 2.799 0 +0
2024-06-11 2024-06-06 2.788 0 +0
2024-06-07 2024-06-05 2.777 0 +0
2024-06-06 2024-06-04 2.799 0 +0
2024-06-05 2024-06-03 2.777 0 +0
2024-06-04 2024-05-31 2.731 0 +0
2024-06-03 2024-05-30 2.788 0 +0
2024-05-31 2024-05-29 2.799 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.822 0 +0
2024-05-28 2024-05-24 2.777 0 +0
2024-05-27 2024-05-23 2.833 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.947 0 +0
2024-05-22 2024-05-20 2.913 0 +0
2024-05-21 2024-05-17 2.901 0 +0
2024-05-20 2024-05-16 2.901 0 +0
2024-05-17 2024-05-14 2.935 0 +0
2024-05-16 2024-05-13 2.935 0 +0
2024-05-14 2024-05-10 2.822 0 +0
2024-05-13 2024-05-09 2.754 0 +0
2024-05-10 2024-05-08 2.743 0 +0
2024-05-09 2024-05-07 2.765 0 +0
2024-05-08 2024-05-06 2.765 0 +0
2024-05-07 2024-05-03 2.731 0 +0
2024-05-06 2024-05-02 2.743 0 +0
2024-05-03 2024-04-30 2.720 0 +0
2024-05-02 2024-04-29 2.731 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.641 0 +0
2024-04-26 2024-04-24 2.663 0 +0
2024-04-25 2024-04-23 2.629 0 +0
2024-04-24 2024-04-22 2.607 0 +0
2024-04-23 2024-04-19 2.584 0 +0
2024-04-22 2024-04-18 2.641 0 +0
2024-04-19 2024-04-17 2.945 0 +0
2024-04-18 2024-04-16 2.969 0 +0
2024-04-17 2024-04-15 3.041 0 +0
2024-04-16 2024-04-12 3.065 0 +0
2024-04-15 2024-04-11 3.137 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.125 0 +0
2024-04-10 2024-04-08 3.089 0 +0
2024-04-09 2024-04-05 3.029 0 +0
2024-04-08 2024-04-03 3.041 0 +0
2024-04-05 2024-04-02 3.077 0 +0
2024-04-03 2024-03-28 2.885 0 +0
2024-04-02 2024-03-27 2.837 0 +0
2024-03-28 2024-03-26 2.921 0 +0
2024-03-27 2024-03-25 2.837 0 +0
2024-03-26 2024-03-22 2.849 0 +0
2024-03-25 2024-03-21 2.753 0 +0
2024-03-22 2024-03-20 2.704 0 +0
2024-03-21 2024-03-19 2.716 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.704 0 +0
2024-03-18 2024-03-14 2.777 0 +0
2024-03-15 2024-03-13 2.789 0 +0
2024-03-14 2024-03-12 2.801 0 +0
2024-03-13 2024-03-11 2.765 0 +0
2024-03-12 2024-03-08 2.777 0 +0
2024-03-11 2024-03-07 2.692 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.656 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.728 0 +0
2024-03-04 2024-02-29 2.740 0 +0
2024-03-01 2024-02-28 2.704 0 +0
2024-02-29 2024-02-27 2.716 0 +0
2024-02-28 2024-02-26 2.704 0 +0
2024-02-27 2024-02-23 2.704 0 +0
2024-02-26 2024-02-22 2.728 0 +0
2024-02-23 2024-02-21 2.728 0 +0
2024-02-22 2024-02-20 2.632 0 +0
2024-02-21 2024-02-19 2.632 0 +0
2024-02-20 2024-02-16 2.608 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.656 0 +0
2024-02-15 2024-02-09 2.680 0 +0
2024-02-14 2024-02-07 2.644 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.620 0 +0
2024-02-05 2024-02-01 2.668 0 +0
2024-02-02 2024-01-31 2.608 0 +0
2024-02-01 2024-01-30 2.668 0 +0
2024-01-31 2024-01-29 2.740 0 +0
2024-01-30 2024-01-26 2.728 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.716 0 +0
2024-01-25 2024-01-23 2.632 0 +0
2024-01-24 2024-01-22 2.584 0 +0
2024-01-23 2024-01-19 2.740 0 +0
2024-01-22 2024-01-18 2.777 0 +0
2024-01-19 2024-01-17 2.789 0 +0
2024-01-18 2024-01-16 2.909 0 +0
2024-01-17 2024-01-15 2.957 0 +0
2024-01-16 2024-01-12 2.897 0 +0
2024-01-15 2024-01-11 2.921 0 +0
2024-01-12 2024-01-10 2.921 0 +0
2024-01-11 2024-01-09 2.909 0 +0
2024-01-10 2024-01-08 2.921 0 +0
2024-01-09 2024-01-05 2.921 0 +0
2024-01-08 2024-01-04 2.993 0 +0
2024-01-05 2024-01-03 2.993 0 +0
2024-01-04 2024-01-02 3.017 0 +0
2024-01-03 2023-12-29 2.933 0 +0
2024-01-02 2023-12-28 2.873 0 +0
2023-12-29 2023-12-27 2.777 0 +0
2023-12-28 2023-12-22 2.704 0 +0
2023-12-27 2023-12-21 2.765 0 +0
2023-12-22 2023-12-20 2.728 0 +0
2023-12-21 2023-12-19 2.728 0 +0
2023-12-20 2023-12-18 2.753 0 +0
2023-12-19 2023-12-15 2.753 0 +0
2023-12-18 2023-12-14 2.728 0 +0
2023-12-15 2023-12-13 2.704 0 +0
2023-12-14 2023-12-12 2.716 0 +0
2023-12-13 2023-12-11 2.728 0 +0
2023-12-12 2023-12-08 2.740 0 +0
2023-12-11 2023-12-07 2.716 0 +0
2023-12-08 2023-12-06 2.716 0 +0
2023-12-07 2023-12-05 2.596 0 +0
2023-12-06 2023-12-04 2.704 0 +0
2023-12-05 2023-12-01 2.765 0 +0
2023-12-04 2023-11-30 2.644 0 +0
2023-12-01 2023-11-29 2.789 0 +0
2023-11-30 2023-11-28 2.825 0 +0
2023-11-29 2023-11-27 2.777 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.728 0 +0
2023-11-24 2023-11-22 2.608 0 +0
2023-11-23 2023-11-21 2.861 0 +0
2023-11-22 2023-11-20 2.861 0 +0
2023-11-21 2023-11-17 2.873 0 +0
2023-11-20 2023-11-16 2.933 0 +0
2023-11-17 2023-11-15 2.945 0 +0
2023-11-16 2023-11-14 2.945 0 +0
2023-11-15 2023-11-13 2.921 0 +0
2023-11-14 2023-11-10 2.945 0 +0
2023-11-13 2023-11-09 3.005 0 +0
2023-11-10 2023-11-08 2.945 0 +0
2023-11-09 2023-11-07 3.065 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.149 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.125 0 +0
2023-11-02 2023-10-31 3.137 0 +0
2023-11-01 2023-10-30 3.137 0 +0
2023-10-31 2023-10-27 3.137 0 +0
2023-10-30 2023-10-26 3.125 0 +0
2023-10-27 2023-10-25 3.125 0 +0
2023-10-26 2023-10-24 3.161 0 +0
2023-10-25 2023-10-20 3.161 0 +0
2023-10-24 2023-10-19 3.137 0 +0
2023-10-20 2023-10-18 3.161 0 +0
2023-10-19 2023-10-17 3.149 0 +0
2023-10-18 2023-10-16 3.161 0 +0
2023-10-17 2023-10-13 3.149 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.149 0 +0
2023-10-12 2023-10-10 3.149 0 +0
2023-10-11 2023-10-09 3.161 0 +0
2023-10-10 2023-10-06 3.149 0 +0
2023-10-09 2023-10-05 3.161 0 +0
2023-10-06 2023-10-04 3.161 0 +0
2023-10-05 2023-10-03 3.209 0 +0
2023-10-04 2023-09-29 3.233 0 +0
2023-10-03 2023-09-28 3.209 0 +0
2023-09-29 2023-09-27 3.197 0 +0
2023-09-28 2023-09-26 3.185 0 +0
2023-09-27 2023-09-25 3.233 0 +0
2023-09-26 2023-09-22 3.221 0 +0
2023-09-25 2023-09-21 3.233 0 +0
2023-09-22 2023-09-20 3.245 0 +0
2023-09-21 2023-09-19 3.233 0 +0
2023-09-20 2023-09-18 3.269 0 +0
2023-09-19 2023-09-15 3.233 0 +0
2023-09-18 2023-09-14 3.257 0 +0
2023-09-15 2023-09-13 3.269 0 +0
2023-09-14 2023-09-12 3.269 0 +0
2023-09-13 2023-09-11 3.293 0 +0
2023-09-12 2023-09-07 3.329 0 +0
2023-09-11 2023-09-06 3.341 0 +0
2023-09-07 2023-09-05 3.269 0 +0
2023-09-06 2023-09-04 3.317 0 +0
2023-09-05 2023-08-31 3.329 0 +0
2023-09-04 2023-08-30 3.600 0 +0
2023-08-31 2023-08-29 3.588 0 +0
2023-08-30 2023-08-28 3.550 0 +0
2023-08-29 2023-08-25 3.550 0 +0
2023-08-28 2023-08-24 3.537 0 +0
2023-08-25 2023-08-23 3.550 0 +0
2023-08-24 2023-08-22 3.462 0 +0
2023-08-23 2023-08-21 3.462 0 +0
2023-08-22 2023-08-18 3.512 0 +0
2023-08-21 2023-08-17 3.537 0 +0
2023-08-18 2023-08-16 3.575 0 +0
2023-08-17 2023-08-15 3.625 0 +0
2023-08-16 2023-08-14 3.600 0 +0
2023-08-15 2023-08-11 3.625 0 +0
2023-08-14 2023-08-10 3.638 0 +0
2023-08-11 2023-08-09 3.638 0 +0
2023-08-10 2023-08-08 3.625 0 +0
2023-08-09 2023-08-07 3.675 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.650 0 +0
2023-08-04 2023-08-02 3.650 0 +0
2023-08-03 2023-08-01 3.726 0 +0
2023-08-02 2023-07-31 3.638 0 +0
2023-08-01 2023-07-28 3.650 0 +0
2023-07-31 2023-07-27 3.663 0 +0
2023-07-28 2023-07-26 3.663 0 +0
2023-07-27 2023-07-25 3.638 0 +0
2023-07-26 2023-07-24 3.588 0 +0
2023-07-25 2023-07-21 3.613 0 +0
2023-07-24 2023-07-20 3.688 0 +0
2023-07-21 2023-07-19 3.688 0 +0
2023-07-20 2023-07-18 3.675 0 +0
2023-07-19 2023-07-14 3.713 0 +0
2023-07-18 2023-07-13 3.663 0 +0
2023-07-14 2023-07-12 3.713 0 +0
2023-07-13 2023-07-11 3.738 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.701 0 +0
2023-07-07 2023-07-05 3.763 0 +0
2023-07-06 2023-07-04 3.801 0 +0
2023-07-05 2023-07-03 3.813 0 +0
2023-07-04 2023-06-30 3.826 0 +0
2023-07-03 2023-06-29 3.751 0 +0
2023-06-30 2023-06-28 3.713 0 +0
2023-06-29 2023-06-27 3.713 0 +0
2023-06-28 2023-06-26 3.726 0 +0
2023-06-27 2023-06-23 3.763 0 +0
2023-06-26 2023-06-21 3.788 0 +0
2023-06-23 2023-06-20 3.763 0 +0
2023-06-21 2023-06-19 3.826 0 +0
2023-06-20 2023-06-16 3.851 0 +0
2023-06-19 2023-06-15 3.813 0 +0
2023-06-16 2023-06-14 3.851 0 +0
2023-06-15 2023-06-13 3.788 0 +0
2023-06-14 2023-06-12 3.776 0 +0
2023-06-13 2023-06-09 3.726 0 +0
2023-06-12 2023-06-08 3.763 0 +0
2023-06-09 2023-06-07 3.763 0 +0
2023-06-08 2023-06-06 3.701 0 +0
2023-06-07 2023-06-05 3.638 0 +0
2023-06-06 2023-06-02 3.613 0 +0
2023-06-05 2023-06-01 3.600 0 +0
2023-06-02 2023-05-31 3.588 0 +0
2023-06-01 2023-05-30 3.638 0 +0
2023-05-31 2023-05-29 3.625 0 +0
2023-05-30 2023-05-25 3.625 0 +0
2023-05-29 2023-05-24 3.613 0 +0
2023-05-25 2023-05-23 3.638 0 +0
2023-05-24 2023-05-22 3.701 0 +0
2023-05-23 2023-05-19 3.688 0 +0
2023-05-22 2023-05-18 3.701 0 +0
2023-05-19 2023-05-17 3.688 0 +0
2023-05-18 2023-05-16 3.763 0 +0
2023-05-17 2023-05-15 3.776 0 +0
2023-05-16 2023-05-12 3.763 0 +0
2023-05-15 2023-05-11 3.801 0 +0
2023-05-12 2023-05-10 3.776 0 +0
2023-05-11 2023-05-09 3.763 0 +0
2023-05-10 2023-05-08 3.826 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.650 0 +0
2023-05-05 2023-05-03 3.675 0 +0
2023-05-04 2023-05-02 3.663 0 +0
2023-05-03 2023-04-28 3.625 0 +0
2023-05-02 2023-04-27 3.638 0 +0
2023-04-28 2023-04-26 3.675 0 +0
2023-04-27 2023-04-25 3.638 0 +0
2023-04-26 2023-04-24 3.663 0 +0
2023-04-25 2023-04-21 3.663 0 +0
2023-04-24 2023-04-20 3.713 0 +0
2023-04-21 2023-04-19 4.073 0 +0
2023-04-20 2023-04-18 4.073 0 +0
2023-04-19 2023-04-17 4.059 0 +0
2023-04-18 2023-04-14 4.033 0 +0
2023-04-17 2023-04-13 4.033 0 +0
2023-04-14 2023-04-12 3.968 0 +0
2023-04-13 2023-04-11 3.981 0 +0
2023-04-12 2023-04-06 3.941 0 +0
2023-04-11 2023-04-04 3.941 0 +0
2023-04-06 2023-04-03 3.981 0 +0
2023-04-04 2023-03-31 3.941 0 +0
2023-04-03 2023-03-30 3.954 0 +0
2023-03-31 2023-03-29 3.954 0 +0
2023-03-30 2023-03-28 3.954 0 +0
2023-03-29 2023-03-27 3.954 0 +0
2023-03-28 2023-03-24 3.968 0 +0
2023-03-27 2023-03-23 3.954 0 +0
2023-03-24 2023-03-22 3.994 0 +0
2023-03-23 2023-03-21 3.928 0 +0
2023-03-22 2023-03-20 3.915 0 +0
2023-03-21 2023-03-17 3.928 0 +0
2023-03-20 2023-03-16 4.046 0 +0
2023-03-17 2023-03-15 4.073 0 +0
2023-03-16 2023-03-14 4.020 0 +0
2023-03-15 2023-03-13 4.059 0 +0
2023-03-14 2023-03-10 4.033 0 +0
2023-03-13 2023-03-09 4.125 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.270 0 +0
2023-03-08 2023-03-06 4.296 0 +0
2023-03-07 2023-03-03 4.309 0 +0
2023-03-06 2023-03-02 4.349 0 +0
2023-03-03 2023-03-01 4.322 0 +0
2023-03-02 2023-02-28 4.178 0 +0
2023-03-01 2023-02-27 4.217 0 +0
2023-02-28 2023-02-24 4.427 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.440 0 +0
2023-02-23 2023-02-21 4.559 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.493 0 +0
2023-02-20 2023-02-16 4.493 0 +0
2023-02-17 2023-02-15 4.454 0 +0
2023-02-16 2023-02-14 4.506 0 +0
2023-02-15 2023-02-13 4.506 0 +0
2023-02-14 2023-02-10 4.480 0 +0
2023-02-13 2023-02-09 4.546 0 +0
2023-02-10 2023-02-08 4.440 0 +0
2023-02-09 2023-02-07 4.480 0 +0
2023-02-08 2023-02-06 4.454 0 +0
2023-02-07 2023-02-03 4.480 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.480 0 +0
2023-02-02 2023-01-31 4.401 0 +0
2023-02-01 2023-01-30 4.506 0 +0
2023-01-31 2023-01-27 4.427 0 +0
2023-01-30 2023-01-26 4.414 0 +0
2023-01-27 2023-01-20 4.362 0 +0
2023-01-26 2023-01-19 4.362 0 +0
2023-01-20 2023-01-18 4.270 0 +0
2023-01-19 2023-01-17 4.283 0 +0
2023-01-18 2023-01-16 4.322 0 +0
2023-01-17 2023-01-13 4.349 0 +0
2023-01-16 2023-01-12 4.204 0 +0
2023-01-13 2023-01-11 4.165 0 +0
2023-01-12 2023-01-10 4.151 0 +0
2023-01-11 2023-01-09 4.165 0 +0
2023-01-10 2023-01-06 4.086 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.059 0 +0
2023-01-05 2023-01-03 3.902 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.849 0 +0
2022-12-30 2022-12-28 3.849 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.862 0 +0
2022-12-23 2022-12-21 3.797 0 +0
2022-12-22 2022-12-20 3.836 0 +0
2022-12-21 2022-12-19 3.928 0 +0
2022-12-20 2022-12-16 3.941 0 +0
2022-12-19 2022-12-15 3.876 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.876 0 +0
2022-12-14 2022-12-12 3.823 0 +0
2022-12-13 2022-12-09 3.836 0 +0
2022-12-12 2022-12-08 3.797 0 +0
2022-12-09 2022-12-07 3.797 0 +0
2022-12-08 2022-12-06 3.823 0 +0
2022-12-07 2022-12-05 3.823 0 +0
2022-12-06 2022-12-02 3.757 0 +0
2022-12-05 2022-12-01 3.770 0 +0
2022-12-02 2022-11-30 3.731 0 +0
2022-12-01 2022-11-29 3.665 0 +0
2022-11-30 2022-11-28 3.626 0 +0
2022-11-29 2022-11-25 3.744 0 +0
2022-11-28 2022-11-24 3.718 0 +0
2022-11-25 2022-11-23 3.665 0 +0
2022-11-24 2022-11-22 3.679 0 +0
2022-11-23 2022-11-21 3.692 0 +0
2022-11-22 2022-11-18 3.744 0 +0
2022-11-21 2022-11-17 3.810 0 +0
2022-11-18 2022-11-16 3.849 0 +0
2022-11-17 2022-11-15 3.876 0 +0
2022-11-16 2022-11-14 3.876 0 +0
2022-11-15 2022-11-11 3.744 0 +0
2022-11-14 2022-11-10 3.652 0 +0
2022-11-11 2022-11-09 3.665 0 +0
2022-11-10 2022-11-08 3.705 0 +0
2022-11-09 2022-11-07 3.744 0 +0
2022-11-08 2022-11-04 3.613 0 +0
2022-11-07 2022-11-03 3.560 0 +0
2022-11-04 2022-11-02 3.613 0 +0
2022-11-03 2022-11-01 3.639 0 +0
2022-11-02 2022-10-31 3.600 0 +0
2022-11-01 2022-10-28 3.534 0 +0
2022-10-31 2022-10-27 3.547 0 +0
2022-10-28 2022-10-26 3.600 0 +0
2022-10-27 2022-10-25 3.521 0 +0
2022-10-26 2022-10-24 3.573 0 +0
2022-10-25 2022-10-21 3.810 0 +0
2022-10-24 2022-10-20 3.823 0 +0
2022-10-21 2022-10-19 3.836 0 +0
2022-10-20 2022-10-18 3.810 0 +0
2022-10-19 2022-10-17 3.797 0 +0
2022-10-18 2022-10-14 3.810 0 +0
2022-10-17 2022-10-13 3.836 0 +0
2022-10-14 2022-10-12 3.744 0 +0
2022-10-13 2022-10-11 3.744 0 +0
2022-10-12 2022-10-10 3.862 0 +0
2022-10-11 2022-10-07 3.810 0 +0
2022-10-10 2022-10-06 3.836 0 +0
2022-10-07 2022-10-05 3.876 0 +0
2022-10-06 2022-10-03 3.862 0 +0
2022-10-05 2022-09-30 3.718 0 +0
2022-10-03 2022-09-29 3.731 0 +0
2022-09-30 2022-09-28 3.915 0 +0
2022-09-29 2022-09-27 4.007 0 +0
2022-09-28 2022-09-26 3.968 0 +0
2022-09-27 2022-09-23 4.099 0 +0
2022-09-26 2022-09-22 4.099 0 +0
2022-09-23 2022-09-21 4.283 0 +0
2022-09-22 2022-09-20 4.296 0 +0
2022-09-21 2022-09-19 4.427 0 +0
2022-09-20 2022-09-16 4.493 0 +0
2022-09-19 2022-09-15 4.388 0 +0
2022-09-16 2022-09-14 4.414 0 +0
2022-09-15 2022-09-13 4.546 0 +0
2022-09-14 2022-09-09 4.572 0 +0
2022-09-13 2022-09-08 4.519 0 +0
2022-09-09 2022-09-07 4.532 0 +0
2022-09-08 2022-09-06 4.598 0 +0
2022-09-07 2022-09-05 4.506 0 +0
2022-09-06 2022-09-02 4.493 0 +0
2022-09-05 2022-09-01 4.532 0 +0
2022-09-02 2022-08-31 4.919 0 +0
2022-09-01 2022-08-30 4.810 0 +0
2022-08-31 2022-08-29 4.797 0 +0
2022-08-30 2022-08-26 4.797 0 +0
2022-08-29 2022-08-25 4.824 0 +0
2022-08-26 2022-08-24 4.797 0 +0
2022-08-25 2022-08-23 4.824 0 +0
2022-08-24 2022-08-22 4.837 0 +0
2022-08-23 2022-08-19 4.837 0 +0
2022-08-22 2022-08-18 4.769 0 +0
2022-08-19 2022-08-17 4.797 0 +0
2022-08-18 2022-08-16 4.837 0 +0
2022-08-17 2022-08-15 4.824 0 +0
2022-08-16 2022-08-12 4.810 0 +0
2022-08-15 2022-08-11 4.824 0 +0
2022-08-12 2022-08-10 4.919 0 +0
2022-08-11 2022-08-09 4.973 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.987 0 +0
2022-08-08 2022-08-04 4.973 0 +0
2022-08-05 2022-08-03 4.905 0 +0
2022-08-04 2022-08-02 5.000 0 +0
2022-08-03 2022-08-01 4.919 0 +0
2022-08-02 2022-07-29 4.919 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.973 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 4.960 0 +0
2022-07-25 2022-07-21 4.973 0 +0
2022-07-22 2022-07-20 4.973 0 +0
2022-07-21 2022-07-19 4.932 0 +0
2022-07-20 2022-07-18 4.932 0 +0
2022-07-19 2022-07-15 4.919 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.000 0 +0
2022-07-14 2022-07-12 4.932 0 +0
2022-07-13 2022-07-11 4.932 0 +0
2022-07-12 2022-07-08 4.960 0 +0
2022-07-11 2022-07-07 4.946 0 +0
2022-07-08 2022-07-06 4.946 0 +0
2022-07-07 2022-07-05 5.028 0 +0
2022-07-06 2022-07-04 5.014 0 +0
2022-07-05 2022-06-30 4.987 0 +0
2022-07-04 2022-06-29 4.905 0 +0
2022-06-30 2022-06-28 4.987 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 4.905 0 +0
2022-06-27 2022-06-23 4.878 0 -737
2022-06-15 2022-06-13 4.919 737 -366 0.00% 3,625
2022-04-21 2022-04-19 5.637 1,103 +50 0.00% 6,218
2022-04-20 2022-04-14 5.651 1,053 -703 0.00% 5,951
2022-04-07 2022-04-04 5.694 1,756 -702 0.00% 9,999
2022-04-01 2022-03-30 5.680 2,458 -7,727 0.00% 13,961
2022-03-29 2022-03-25 5.609 10,185 -703 0.00% 57,124
2022-03-28 2022-03-24 5.651 10,888 -7,025 0.00% 61,531
2022-03-23 2022-03-21 5.666 17,913 -4,215 0.00% 101,487
2022-03-21 2022-03-17 5.637 22,128 -7,025 0.00% 124,737
2022-03-18 2022-03-16 5.324 29,153 -702 0.00% 155,207
2022-03-17 2022-03-15 5.167 29,855 -10,538 0.00% 154,270
2022-03-15 2022-03-11 5.509 40,393 -36,529 0.00% 222,523
2022-03-14 2022-03-10 5.509 76,922 -13,348 0.01% 423,759
2022-03-11 2022-03-09 5.381 90,270 -1,405 0.01% 485,728
2022-03-10 2022-03-08 5.452 91,675 -67,439 0.01% 499,813
2022-03-09 2022-03-07 5.509 159,114 -5,620 0.01% 876,551
2022-03-08 2022-03-04 5.637 164,734 -11,942 0.01% 928,616
2022-03-07 2022-03-03 5.680 176,676 -1,405 0.01% 1,003,479
2022-03-04 2022-03-02 5.623 178,081 -2,108 0.01% 1,001,319
2022-03-03 2022-03-01 5.694 180,189 -92,026 0.01% 1,025,997
2022-03-02 2022-02-28 5.637 272,215 -7,025 0.02% 1,534,493
2022-02-28 2022-02-24 5.594 279,240 +702 0.02% 1,562,169
2022-02-24 2022-02-22 5.722 278,538 +703 0.02% 1,593,927
2022-02-22 2022-02-18 5.865 277,835 -21,778 0.02% 1,629,454
2022-02-07 2022-01-31 5.936 299,613 +703 0.02% 1,778,503
2022-01-27 2022-01-25 5.865 298,910 +2,107 0.02% 1,753,055
2022-01-24 2022-01-20 5.993 296,803 -702 0.02% 1,778,722
2022-01-19 2022-01-17 5.936 297,505 -7,025 0.02% 1,765,990
2022-01-17 2022-01-13 5.922 304,530 -7,025 0.02% 1,803,355
2022-01-04 2021-12-31 5.922 311,555 -2,810 0.02% 1,844,955
2022-01-03 2021-12-29 5.879 314,365 -703 0.02% 1,848,171
2021-12-28 2021-12-22 5.680 315,068 +703 0.02% 1,789,514
2021-12-23 2021-12-21 5.680 314,365 +702 0.02% 1,785,521
2021-12-22 2021-12-20 5.666 313,663 -84,299 0.02% 1,777,069
2021-12-21 2021-12-17 5.751 397,962 -1,405 0.03% 2,288,657
2021-12-20 2021-12-16 5.808 399,367 -70,249 0.03% 2,319,477
2021-12-17 2021-12-15 5.765 469,616 +702 0.03% 2,707,421
2021-12-16 2021-12-14 5.865 468,914 -702 0.03% 2,750,098
2021-12-15 2021-12-13 5.865 469,616 +702 0.03% 2,754,215
2021-12-14 2021-12-10 5.893 468,914 -2,810 0.03% 2,763,448
2021-12-13 2021-12-09 5.922 471,724 +72,357 0.03% 2,793,438
2021-12-10 2021-12-08 5.865 399,367 +1,405 0.03% 2,342,217
2021-12-08 2021-12-06 5.779 397,962 +15,455 0.03% 2,299,987
2021-12-07 2021-12-03 5.893 382,507 -68,844 0.03% 2,254,226
2021-12-06 2021-12-02 5.979 451,351 +26,694 0.03% 2,698,494
2021-12-03 2021-12-01 5.993 424,657 -23,182 0.03% 2,544,944
2021-12-02 2021-11-30 6.932 447,839 +160,169 0.03% 3,104,622
2021-11-30 2021-11-26 5.566 287,670 +702 0.02% 1,601,139
2021-11-25 2021-11-23 5.609 286,968 +7,025 0.02% 1,609,487
2021-11-23 2021-11-19 5.623 279,943 +2,108 0.02% 1,574,072
2021-11-10 2021-11-08 5.666 277,835 +2,107 0.02% 1,574,084
2021-11-08 2021-11-04 5.680 275,728 -7,025 0.02% 1,566,071
2021-11-04 2021-11-02 5.751 282,753 +703 0.02% 1,626,097
2021-11-02 2021-10-29 5.765 282,050 +4,917 0.02% 1,626,069
2021-11-01 2021-10-28 5.808 277,133 -702 0.02% 1,609,556
2021-10-27 2021-10-25 5.779 277,835 +2,107 0.02% 1,605,724
2021-10-26 2021-10-22 5.737 275,728 +7,025 0.02% 1,581,771
2021-10-19 2021-10-15 5.666 268,703 -2,810 0.02% 1,522,346
2021-10-18 2021-10-12 5.694 271,513 +3,513 0.02% 1,545,996
2021-10-12 2021-10-08 5.765 268,000 +702 0.02% 1,545,068
2021-10-08 2021-10-06 5.779 267,298 +3,512 0.02% 1,544,826
2021-10-07 2021-10-05 5.779 263,786 +4,215 0.02% 1,524,529
2021-09-30 2021-09-28 5.765 259,571 +703 0.02% 1,496,473
2021-09-28 2021-09-24 5.865 258,868 -10,537 0.02% 1,518,215
2021-09-20 2021-09-16 5.979 269,405 -7,728 0.02% 1,610,693
2021-09-16 2021-09-14 5.993 277,133 -3,512 0.02% 1,660,841
2021-09-14 2021-09-10 6.078 280,645 -703 0.02% 1,705,858
2021-09-06 2021-09-02 6.050 281,348 +4,215 0.02% 1,702,122
2021-09-02 2021-08-31 6.237 277,133 +9,064 0.02% 1,728,582
2021-08-30 2021-08-26 6.237 268,069 +4,781 0.02% 1,672,047
2021-08-27 2021-08-25 6.281 263,288 +3,415 0.02% 1,653,791
2021-08-26 2021-08-24 6.106 259,873 -6,830 0.02% 1,586,680
2021-08-25 2021-08-23 6.003 266,703 +3,415 0.02% 1,601,047
2021-08-24 2021-08-20 5.813 263,288 -6,830 0.02% 1,530,431
2021-08-23 2021-08-19 5.857 270,118 +6,830 0.02% 1,581,997
2021-08-19 2021-08-17 5.696 263,288 +1,366 0.02% 1,499,591
2021-08-03 2021-07-30 5.857 261,922 +1,366 0.02% 1,533,996
2021-07-30 2021-07-28 5.813 260,556 -1,366 0.02% 1,514,551
2021-07-29 2021-07-27 5.710 261,922 -7,513 0.02% 1,495,646
2021-07-22 2021-07-20 5.901 269,435 -2,049 0.02% 1,589,832
2021-07-21 2021-07-19 5.901 271,484 +2,049 0.02% 1,601,923
2021-07-19 2021-07-15 6.018 269,435 +2,049 0.02% 1,621,392
2021-07-15 2021-07-13 5.915 267,386 -2,732 0.02% 1,581,657
2021-07-13 2021-07-09 5.974 270,118 -6,830 0.02% 1,613,637
2021-07-12 2021-07-08 6.047 276,948 -10,244 0.02% 1,674,714
2021-07-08 2021-07-06 6.135 287,192 -34 0.02% 1,761,889
2021-07-07 2021-07-05 6.179 287,226 +683 0.02% 1,774,714
2021-07-06 2021-07-02 6.179 286,543 -6,830 0.02% 1,770,494
2021-07-02 2021-06-29 6.223 293,373 +4,098 0.02% 1,825,582
2021-06-29 2021-06-25 6.120 289,275 -125,669 0.02% 1,770,433
2021-06-23 2021-06-21 6.120 414,944 +6,830 0.03% 2,539,557
2021-06-22 2021-06-18 6.208 408,114 -683 0.03% 2,533,609
2021-06-21 2021-06-17 6.150 408,797 +1,366 0.03% 2,513,907
2021-06-18 2021-06-16 6.135 407,431 +18,441 0.03% 2,499,542
2021-06-17 2021-06-15 6.135 388,990 +12,976 0.03% 2,386,408
2021-06-16 2021-06-11 6.223 376,014 +101,764 0.03% 2,339,835
2021-06-11 2021-06-09 6.252 274,250 +683 0.02% 1,714,616
2021-06-10 2021-06-08 6.355 273,567 -3,415 0.02% 1,738,384
2021-06-07 2021-06-03 6.472 276,982 -3,415 0.02% 1,792,529
2021-06-04 2021-06-02 6.355 280,397 -4,780 0.02% 1,781,785
2021-06-03 2021-06-01 6.223 285,177 +683 0.02% 1,774,580
2021-06-02 2021-05-31 6.398 284,494 -4,098 0.02% 1,820,316
2021-06-01 2021-05-28 6.296 288,592 +6,829 0.02% 1,816,958
2021-05-31 2021-05-27 6.120 281,763 -682 0.02% 1,724,458
2021-05-24 2021-05-20 5.959 282,445 +683 0.02% 1,683,141
2021-05-07 2021-05-05 5.857 281,762 +6,830 0.02% 1,650,193
2021-05-04 2021-04-30 5.857 274,932 -4,781 0.02% 1,610,192
2021-04-28 2021-04-26 6.003 279,713 -13,660 0.02% 1,679,147
2021-04-27 2021-04-23 5.886 293,373 +4,781 0.02% 1,726,786
2021-04-26 2021-04-22 5.827 288,592 -4,781 0.02% 1,681,743
2021-04-22 2021-04-20 6.290 293,373 +5,986 0.02% 1,845,175
2021-04-21 2021-04-19 6.290 287,387 +2,640 0.02% 1,807,526
2021-04-14 2021-04-12 6.244 284,747 -3,299 0.02% 1,777,976
2021-04-13 2021-04-09 6.259 288,046 -3,300 0.02% 1,802,940
2021-04-12 2021-04-08 6.259 291,346 +13,144 0.02% 1,823,596
2021-04-08 2021-04-01 5.986 278,202 -3,299 0.02% 1,665,431
2021-04-07 2021-03-31 6.002 281,501 -5,279 0.02% 1,689,447
2021-04-01 2021-03-30 6.123 286,780 -1,979 0.02% 1,755,899
2021-03-31 2021-03-29 6.426 288,759 -108,212 0.02% 1,855,542
2021-03-30 2021-03-26 6.062 396,971 -23,094 0.03% 2,406,513
2021-03-29 2021-03-25 5.683 420,065 +3,299 0.03% 2,387,356
2021-03-26 2021-03-24 5.501 416,766 -3,959 0.03% 2,292,811
2021-03-25 2021-03-23 5.486 420,725 -3,299 0.03% 2,308,215
2021-03-24 2021-03-22 5.547 424,024 +3,959 0.03% 2,352,020
2021-03-23 2021-03-19 5.517 420,065 +11,217 0.03% 2,317,327
2021-03-22 2021-03-18 5.456 408,848 +5,279 0.03% 2,230,662
2021-03-18 2021-03-16 5.213 403,569 -3,959 0.03% 2,104,000
2021-03-11 2021-03-09 5.304 407,528 -15,836 0.03% 2,161,697
2021-03-10 2021-03-08 5.259 423,364 +1,980 0.03% 2,226,449
2021-03-01 2021-02-25 5.062 421,384 -9,898 0.03% 2,133,015
2021-02-25 2021-02-23 5.123 431,282 +3,299 0.03% 2,209,263
2021-02-19 2021-02-17 5.123 427,983 -180,133 0.03% 2,192,364
2021-02-18 2021-02-16 5.047 608,116 -660 0.05% 3,069,023
2021-02-10 2021-02-08 5.001 608,776 -1,979 0.05% 3,044,675
2021-02-09 2021-02-05 4.910 610,755 +26,393 0.05% 2,999,034
2021-02-05 2021-02-03 4.895 584,362 +32,991 0.04% 2,860,579
2021-02-04 2021-02-02 4.880 551,371 +126,028 0.04% 2,690,724
2021-01-29 2021-01-27 4.956 425,343 +1,979 0.03% 2,107,931
2021-01-28 2021-01-26 4.941 423,364 -1,320 0.03% 2,091,707
2021-01-26 2021-01-22 4.971 424,684 -1,979 0.03% 2,111,102
2021-01-25 2021-01-21 5.032 426,663 +4,619 0.03% 2,146,804
2021-01-22 2021-01-20 5.001 422,044 +3,299 0.03% 2,110,771
2021-01-21 2021-01-19 5.047 418,745 +1,979 0.03% 2,113,310
2021-01-14 2021-01-12 5.092 416,766 +2,640 0.03% 2,122,272
2021-01-05 2020-12-31 4.956 414,126 +1,319 0.03% 2,052,342
2020-12-29 2020-12-24 4.910 412,807 +1,980 0.03% 2,027,036
2020-12-11 2020-12-09 5.229 410,827 -2,640 0.03% 2,148,065
2020-12-08 2020-12-04 5.274 413,467 +2,640 0.03% 2,180,668
2020-12-07 2020-12-03 5.289 410,827 -5,939 0.03% 2,172,970
2020-12-04 2020-12-02 5.259 416,766 -5,938 0.03% 2,191,751
2020-12-02 2020-11-30 5.259 422,704 -6,598 0.03% 2,222,978
2020-11-26 2020-11-24 5.274 429,302 -660 0.03% 2,264,183
2020-11-24 2020-11-20 5.123 429,962 +3,959 0.03% 2,202,501
2020-11-23 2020-11-19 5.168 426,003 -1,320 0.03% 2,201,590
2020-11-20 2020-11-18 5.092 427,323 +6,598 0.03% 2,176,030
2020-11-13 2020-11-11 4.956 420,725 -11,217 0.03% 2,085,045
2020-11-11 2020-11-09 4.759 431,942 +1,320 0.03% 2,055,533
2020-10-23 2020-10-21 4.683 430,622 +660 0.03% 2,016,620
2020-10-05 2020-09-29 4.638 429,962 -5,279 0.03% 1,993,981
2020-09-30 2020-09-28 4.547 435,241 +7,918 0.03% 1,978,885
2020-09-29 2020-09-25 4.516 427,323 +1,320 0.03% 1,929,932
2020-09-16 2020-09-14 4.668 426,003 +1,319 0.03% 1,988,533
2020-09-10 2020-09-08 4.653 424,684 -6,598 0.03% 1,975,940
2020-09-08 2020-09-04 4.638 431,282 -3,299 0.03% 2,000,102
2020-09-04 2020-09-02 4.933 434,581 -660 0.03% 2,143,692
2020-09-03 2020-09-01 4.980 435,241 +16,687 0.03% 2,167,525
2020-09-02 2020-08-31 5.027 418,554 -3,807 0.03% 2,104,212
2020-08-31 2020-08-27 4.933 422,361 -635 0.03% 2,083,413
2020-08-26 2020-08-24 4.980 422,996 -1,269 0.03% 2,106,544
2020-08-25 2020-08-21 4.933 424,265 -635 0.03% 2,092,805
2020-08-24 2020-08-20 4.885 424,900 +8,249 0.03% 2,075,849
2020-08-14 2020-08-12 4.728 416,651 -10,152 0.03% 1,969,885
2020-07-30 2020-07-28 4.728 426,803 -4,442 0.03% 2,017,883
2020-07-27 2020-07-23 4.775 431,245 +3,173 0.03% 2,059,273
2020-07-23 2020-07-21 4.964 428,072 +3,172 0.03% 2,125,077
2020-07-22 2020-07-20 5.043 424,900 +635 0.03% 2,142,812
2020-07-20 2020-07-16 4.996 424,265 -2,538 0.03% 2,119,550
2020-07-17 2020-07-15 5.075 426,803 +634 0.03% 2,165,861
2020-07-16 2020-07-14 5.138 426,169 +635 0.03% 2,189,509
2020-07-15 2020-07-13 5.201 425,534 -1,269 0.03% 2,213,072
2020-07-09 2020-07-07 5.027 426,803 -1,904 0.03% 2,145,682
2020-07-08 2020-07-06 5.169 428,707 +1,269 0.03% 2,216,061
2020-07-07 2020-07-03 4.949 427,438 -2,538 0.03% 2,115,193
2020-07-03 2020-06-30 4.791 429,976 +2,538 0.03% 2,059,990
2020-07-02 2020-06-29 4.759 427,438 -6,345 0.03% 2,034,358
2020-06-24 2020-06-22 4.791 433,783 +2,538 0.03% 2,078,229
2020-06-23 2020-06-19 4.822 431,245 +1,269 0.03% 2,079,662
2020-06-15 2020-06-11 4.854 429,976 -244,929 0.03% 2,087,095
2020-06-11 2020-06-09 4.917 674,905 -24,746 0.05% 3,318,520
2020-06-04 2020-06-02 4.807 699,651 +5,076 0.06% 3,363,013
2020-05-28 2020-05-26 4.728 694,575 -1,269 0.05% 3,283,883
2020-05-21 2020-05-19 4.917 695,844 +5,076 0.06% 3,421,478
2020-05-11 2020-05-07 4.712 690,768 +3,173 0.05% 3,254,998
2020-05-08 2020-05-06 4.901 687,595 +3,172 0.05% 3,370,081
2020-05-06 2020-05-04 4.838 684,423 +1,269 0.05% 3,311,389
2020-05-05 2020-04-29 5.027 683,154 -1,903 0.05% 3,434,445
2020-05-04 2020-04-28 4.964 685,057 +1,269 0.05% 3,400,827
2020-04-29 2020-04-27 5.059 683,788 +89,469 0.05% 3,459,185
2020-04-28 2020-04-24 5.027 594,319 +155,460 0.05% 2,987,842
2020-04-27 2020-04-23 5.075 438,859 -348,358 0.03% 2,227,041
2020-04-24 2020-04-22 5.384 787,217 +54,570 0.06% 4,238,312
2020-04-23 2020-04-21 5.351 732,647 +109,717 0.06% 3,920,386
2020-04-22 2020-04-20 5.433 622,930 +30,976 0.05% 3,384,573
2020-04-21 2020-04-17 5.433 591,954 +164,595 0.05% 3,216,271
2020-04-20 2020-04-16 5.516 427,359 -7,895 0.04% 2,357,156
2020-04-15 2020-04-09 5.137 435,254 -60,737 0.04% 2,235,878
2020-04-14 2020-04-08 5.104 495,991 -71,669 0.04% 2,531,548
2020-04-09 2020-04-07 5.137 567,660 -71,669 0.05% 2,916,041
2020-04-07 2020-04-03 4.824 639,329 -1,822 0.05% 3,084,201
2020-04-06 2020-04-02 4.709 641,151 -607 0.05% 3,019,097
2020-04-03 2020-04-01 4.725 641,758 +3,037 0.05% 3,032,521
2020-04-02 2020-03-31 4.808 638,721 +1,214 0.05% 3,070,752
2020-04-01 2020-03-30 4.742 637,507 +5,467 0.05% 3,022,930
2020-03-31 2020-03-27 4.989 632,040 -12,755 0.05% 3,153,101
2020-03-30 2020-03-26 4.495 644,795 +1,822 0.05% 2,898,244
2020-03-27 2020-03-25 4.528 642,973 -607 0.05% 2,911,227
2020-03-26 2020-03-24 4.330 643,580 +6,073 0.05% 2,786,820
2020-03-25 2020-03-23 4.100 637,507 +608 0.05% 2,613,575
2020-03-24 2020-03-20 4.396 636,899 +6,681 0.05% 2,799,835
2020-03-23 2020-03-19 4.231 630,218 +4,859 0.05% 2,666,703
2020-03-20 2020-03-18 4.643 625,359 +4,251 0.05% 2,903,549
2020-03-19 2020-03-17 4.824 621,108 -607 0.05% 2,996,301
2020-03-18 2020-03-16 4.874 621,715 +6,073 0.05% 3,029,938
2020-03-17 2020-03-13 5.186 615,642 -1,822 0.05% 3,192,931
2020-03-16 2020-03-12 5.335 617,464 +608 0.05% 3,293,877
2020-03-11 2020-03-09 5.581 616,856 +5,466 0.05% 3,442,977
2020-03-10 2020-03-06 5.894 611,390 +3,037 0.05% 3,603,728
2020-03-09 2020-03-05 6.043 608,353 -6,074 0.05% 3,675,974
2020-03-05 2020-03-03 5.927 614,427 -1,822 0.05% 3,641,862
2020-03-04 2020-03-02 5.861 616,249 +2,430 0.05% 3,612,076
2020-03-03 2020-02-28 5.730 613,819 +4,251 0.05% 3,516,983
2020-02-28 2020-02-26 6.010 609,568 -607 0.05% 3,663,243
2020-02-27 2020-02-25 6.010 610,175 +1,214 0.05% 3,666,891
2020-02-26 2020-02-24 6.092 608,961 -1,214 0.05% 3,709,726
2020-02-20 2020-02-18 5.746 610,175 -608 0.05% 3,506,150
2020-02-18 2020-02-14 5.746 610,783 +6,074 0.05% 3,509,644
2020-02-12 2020-02-10 5.697 604,709 +1,822 0.05% 3,444,873
2020-02-11 2020-02-07 5.779 602,887 -1,215 0.05% 3,484,125
2020-02-10 2020-02-06 5.746 604,102 -1,822 0.05% 3,471,254
2020-02-07 2020-02-05 5.680 605,924 +1,215 0.05% 3,441,818
2020-01-31 2020-01-29 5.763 604,709 -38,871 0.05% 3,484,698
2020-01-30 2020-01-24 5.977 643,580 +2,429 0.05% 3,846,448
2020-01-23 2020-01-21 6.010 641,151 -5,466 0.05% 3,853,043
2020-01-22 2020-01-20 6.125 646,617 -1,822 0.05% 3,960,415
2020-01-21 2020-01-17 6.141 648,439 -2,430 0.05% 3,982,251
2020-01-15 2020-01-13 6.075 650,869 -607 0.05% 3,954,309
2020-01-14 2020-01-10 6.075 651,476 +1,215 0.05% 3,957,997
2020-01-09 2020-01-07 6.026 650,261 +607 0.05% 3,918,497
2020-01-02 2019-12-27 6.108 649,654 +7,288 0.05% 3,968,320
2019-12-19 2019-12-17 5.960 642,366 -607 0.05% 3,828,616
2019-12-12 2019-12-10 5.779 642,973 -607 0.05% 3,715,785
2019-12-09 2019-12-05 5.697 643,580 -608 0.05% 3,666,311
2019-12-02 2019-11-28 5.664 644,188 +608 0.05% 3,648,562
2019-11-21 2019-11-19 5.746 643,580 -1,822 0.05% 3,698,100
2019-11-15 2019-11-13 5.664 645,402 -6,681 0.05% 3,655,438
2019-11-13 2019-11-11 5.779 652,083 -6,074 0.05% 3,768,432
2019-11-12 2019-11-08 5.812 658,157 -1,215 0.05% 3,825,207
2019-11-11 2019-11-07 5.796 659,372 +1,215 0.05% 3,821,412
2019-11-06 2019-11-04 5.631 658,157 +607 0.05% 3,706,007
2019-11-01 2019-10-30 5.598 657,550 +1,822 0.05% 3,680,937
2019-10-30 2019-10-28 5.614 655,728 +1,822 0.05% 3,681,534
2019-10-28 2019-10-24 5.631 653,906 -1,822 0.05% 3,682,071
2019-10-24 2019-10-22 5.565 655,728 -1,822 0.05% 3,649,145
2019-10-23 2019-10-21 5.549 657,550 +80,780 0.05% 3,648,458
2019-10-22 2019-10-18 5.549 576,770 +607 0.05% 3,200,245
2019-10-21 2019-10-17 5.532 576,163 +5,466 0.05% 3,187,391
2019-10-16 2019-10-14 5.581 570,697 +3,645 0.05% 3,185,341
2019-10-15 2019-10-11 5.549 567,052 +1,822 0.05% 3,146,324
2019-10-09 2019-10-04 5.483 565,230 -5,467 0.05% 3,098,990
2019-10-08 2019-10-03 5.516 570,697 -1,214 0.05% 3,147,756
2019-10-03 2019-09-30 5.581 571,911 -4,859 0.05% 3,192,117
2019-09-30 2019-09-26 5.581 576,770 +4,859 0.05% 3,219,238
2019-09-24 2019-09-20 5.598 571,911 -15,792 0.05% 3,201,533
2019-09-17 2019-09-13 5.631 587,703 +1,215 0.05% 3,309,289
2019-09-13 2019-09-11 5.647 586,488 -4,859 0.05% 3,312,104
2019-09-06 2019-09-04 5.631 591,347 -6,681 0.05% 3,329,808
2019-09-03 2019-08-30 5.450 598,028 -6,074 0.05% 3,259,119
2019-08-29 2019-08-27 5.849 604,102 +19,072 0.05% 3,533,418
2019-08-28 2019-08-26 5.747 585,030 +6,451 0.05% 3,362,008
2019-08-26 2019-08-22 5.798 578,579 +1,759 0.05% 3,354,534
2019-08-23 2019-08-21 5.747 576,820 +2,932 0.05% 3,314,827
2019-08-22 2019-08-20 5.781 573,888 -4,691 0.05% 3,317,550
2019-08-21 2019-08-19 5.747 578,579 +8,755 0.05% 3,324,935
2019-08-20 2019-08-16 5.644 569,824 -8,210 0.05% 3,216,321
2019-08-19 2019-08-15 5.474 578,034 -2,345 0.05% 3,164,092
2019-08-16 2019-08-14 5.474 580,379 -3,519 0.05% 3,176,928
2019-08-15 2019-08-13 5.440 583,898 -10,556 0.05% 3,176,277
2019-08-14 2019-08-12 5.696 594,454 -586 0.05% 3,385,754
2019-08-13 2019-08-09 5.798 595,040 +1,759 0.05% 3,449,973
2019-08-09 2019-08-07 5.781 593,281 -1,173 0.05% 3,429,658
2019-08-08 2019-08-06 5.730 594,454 +14,075 0.05% 3,406,028
2019-08-07 2019-08-05 5.917 580,379 +1,172 0.05% 3,434,249
2019-08-06 2019-08-02 6.054 579,207 -2,345 0.05% 3,506,330
2019-08-05 2019-08-01 6.122 581,552 +586 0.05% 3,560,194
2019-07-31 2019-07-29 6.173 580,966 +13,488 0.05% 3,586,327
2019-07-30 2019-07-26 6.241 567,478 +5,864 0.05% 3,541,773
2019-07-29 2019-07-25 6.258 561,614 -36,358 0.05% 3,514,752
2019-07-25 2019-07-23 6.292 597,972 -4,105 0.05% 3,762,685
2019-07-24 2019-07-22 6.258 602,077 -4,691 0.05% 3,767,981
2019-07-23 2019-07-19 6.309 606,768 -587 0.05% 3,828,380
2019-07-22 2019-07-18 6.275 607,355 -5,278 0.05% 3,811,370
2019-07-19 2019-07-17 6.241 612,633 +6,451 0.05% 3,823,597
2019-07-17 2019-07-15 6.344 606,182 -4,105 0.05% 3,845,357
2019-07-16 2019-07-12 6.395 610,287 -17,006 0.05% 3,902,618
2019-07-12 2019-07-10 6.241 627,293 -1,173 0.05% 3,915,094
2019-07-10 2019-07-08 6.224 628,466 -1,760 0.05% 3,911,698
2019-07-09 2019-07-05 6.224 630,226 -1,173 0.05% 3,922,652
2019-07-08 2019-07-04 6.207 631,399 +1,173 0.05% 3,919,186
2019-07-05 2019-07-03 6.190 630,226 +587 0.05% 3,901,158
2019-07-04 2019-07-02 6.224 629,639 +5,864 0.05% 3,918,999
2019-07-03 2019-06-28 6.224 623,775 -587 0.05% 3,882,500
2019-06-28 2019-06-26 6.088 624,362 +2,932 0.05% 3,800,978
2019-06-27 2019-06-25 6.071 621,430 +5,278 0.05% 3,772,531
2019-06-26 2019-06-24 6.105 616,152 +2,346 0.05% 3,761,504
2019-06-25 2019-06-21 6.003 613,806 +9,969 0.05% 3,684,380
2019-06-24 2019-06-20 6.292 603,837 +4,691 0.05% 3,799,590
2019-06-21 2019-06-19 6.224 599,146 -586 0.05% 3,729,204
2019-06-20 2019-06-18 6.156 599,732 +586 0.05% 3,691,944
2019-06-18 2019-06-14 6.122 599,146 +587 0.05% 3,667,902
2019-06-14 2019-06-12 6.088 598,559 +1,173 0.05% 3,643,895
2019-06-12 2019-06-10 6.105 597,386 +3,518 0.05% 3,646,941
2019-06-11 2019-06-06 6.088 593,868 +587 0.05% 3,615,337
2019-06-05 2019-06-03 6.626 593,281 +22,773 0.05% 3,930,898
2019-06-03 2019-05-30 6.590 570,508 +3,951 0.05% 3,759,797
2019-05-30 2019-05-28 6.643 566,557 -10,161 0.05% 3,763,870
2019-05-27 2019-05-23 6.573 576,718 +1,129 0.05% 3,790,506
2019-05-24 2019-05-22 6.555 575,589 +2,823 0.05% 3,772,888
2019-05-23 2019-05-21 6.555 572,766 +4,515 0.05% 3,754,384
2019-05-22 2019-05-20 6.573 568,251 +4,516 0.05% 3,734,856
2019-05-21 2019-05-17 6.590 563,735 +565 0.05% 3,715,161
2019-05-17 2019-05-15 6.590 563,170 +12,982 0.05% 3,711,438
2019-05-16 2019-05-14 6.590 550,188 +1,694 0.05% 3,625,883
2019-05-15 2019-05-10 6.590 548,494 +7,338 0.05% 3,614,719
2019-05-14 2019-05-09 6.555 541,156 -3,387 0.05% 3,547,186
2019-05-09 2019-05-07 6.679 544,543 +11,290 0.05% 3,636,916
2019-05-08 2019-05-06 6.697 533,253 +18,063 0.05% 3,570,959
2019-05-06 2019-05-02 6.891 515,190 +1,128 0.05% 3,550,396
2019-05-03 2019-04-30 6.927 514,062 -2,257 0.05% 3,560,836
2019-04-30 2019-04-26 6.874 516,319 +16,369 0.05% 3,549,029
2019-04-29 2019-04-25 6.980 499,950 -1,129 0.04% 3,489,655
2019-04-25 2019-04-23 6.998 501,079 +1,129 0.04% 3,506,413
2019-04-24 2019-04-18 7.015 499,950 +565 0.04% 3,507,369
2019-04-18 2019-04-16 7.104 499,385 -3 0.04% 3,547,641
2019-04-17 2019-04-15 7.069 499,388 -18,627 0.04% 3,529,968
2019-04-15 2019-04-11 6.998 518,015 +564 0.05% 3,624,926
2019-04-12 2019-04-10 7.086 517,451 +565 0.05% 3,666,815
2019-04-11 2019-04-09 6.998 516,886 +564 0.05% 3,617,026
2019-04-09 2019-04-04 7.122 516,322 +2,258 0.05% 3,677,108
2019-04-08 2019-04-03 7.139 514,064 +2,258 0.05% 3,670,135
2019-04-04 2019-04-02 7.051 511,806 +565 0.05% 3,608,678
2019-04-03 2019-04-01 6.980 511,241 +564 0.05% 3,568,467
2019-04-02 2019-03-29 6.980 510,677 -564 0.05% 3,564,530
2019-04-01 2019-03-28 6.909 511,241 +40,077 0.05% 3,532,239
2019-03-29 2019-03-27 6.838 471,164 +564 0.04% 3,221,953
2019-03-28 2019-03-26 6.821 470,600 +5,645 0.04% 3,209,759
2019-03-27 2019-03-25 6.927 464,955 -5,645 0.04% 3,220,679
2019-03-26 2019-03-22 6.980 470,600 +9,032 0.04% 3,284,792
2019-03-25 2019-03-21 7.015 461,568 +7,902 0.04% 3,238,103
2019-03-22 2019-03-20 7.015 453,666 +2,258 0.04% 3,182,667
2019-03-21 2019-03-19 7.086 451,408 -2,258 0.04% 3,198,814
2019-03-18 2019-03-14 7.175 453,666 -1,693 0.04% 3,255,000
2019-03-15 2019-03-13 6.998 455,359 -5,645 0.04% 3,186,477
2019-03-14 2019-03-12 7.069 461,004 -18,627 0.04% 3,258,647
2019-03-13 2019-03-11 6.998 479,631 +1,129 0.04% 3,356,326
2019-03-12 2019-03-08 6.998 478,502 +2,258 0.04% 3,348,425
2019-03-11 2019-03-07 7.157 476,244 +19,756 0.04% 3,408,558
2019-03-08 2019-03-06 7.441 456,488 -17 0.04% 3,396,553
2019-03-06 2019-03-04 7.370 456,505 -1,129 0.04% 3,364,330
2019-03-04 2019-02-28 7.334 457,634 +1,129 0.04% 3,356,436
2019-03-01 2019-02-27 7.405 456,505 +1,694 0.04% 3,380,505
2019-02-28 2019-02-26 7.423 454,811 -3,952 0.04% 3,376,018
2019-02-27 2019-02-25 7.405 458,763 -1,129 0.04% 3,397,226
2019-02-26 2019-02-22 7.246 459,892 +5,645 0.04% 3,332,260
2019-02-22 2019-02-20 7.352 454,247 -2,822 0.04% 3,339,642
2019-02-21 2019-02-19 7.281 457,069 -14,677 0.04% 3,328,000
2019-02-19 2019-02-15 7.051 471,746 +141,682 0.04% 3,326,221
2019-02-18 2019-02-14 7.246 330,064 -5,644 0.03% 2,391,560
2019-02-15 2019-02-13 7.051 335,708 -3,952 0.03% 2,367,034
2019-02-14 2019-02-12 6.980 339,660 +23,143 0.03% 2,370,830
2019-02-12 2019-02-08 6.661 316,517 -1,693 0.03% 2,108,359
2019-02-11 2019-02-04 6.643 318,210 -2,822 0.03% 2,113,999
2019-02-08 2019-01-31 6.573 321,032 -12,419 0.03% 2,109,998
2019-02-01 2019-01-30 6.466 333,451 +1,694 0.03% 2,156,178
2019-01-31 2019-01-29 6.466 331,757 -4,516 0.03% 2,145,224
2019-01-29 2019-01-25 6.466 336,273 +6,774 0.03% 2,174,426
2019-01-28 2019-01-24 6.466 329,499 +21,450 0.03% 2,130,623
2019-01-25 2019-01-23 6.449 308,049 +3,386 0.03% 1,986,465
2019-01-24 2019-01-22 6.466 304,663 +5,645 0.03% 1,970,028
2019-01-23 2019-01-21 6.466 299,018 +6,209 0.03% 1,933,526
2019-01-22 2019-01-18 6.466 292,809 +5,080 0.03% 1,893,377
2019-01-21 2019-01-17 6.449 287,729 +9,032 0.03% 1,855,431
2019-01-17 2019-01-15 6.466 278,697 +6,209 0.02% 1,802,125
2019-01-10 2019-01-08 6.413 272,488 +565 0.02% 1,747,494
2019-01-09 2019-01-07 6.449 271,923 -141,118 0.02% 1,753,505
2019-01-08 2019-01-04 6.395 413,041 +2,823 0.04% 2,641,558
2019-01-04 2019-01-02 6.502 410,218 +564 0.04% 2,667,108
2018-12-28 2018-12-24 6.502 409,654 +11,289 0.04% 2,663,441
2018-12-18 2018-12-14 6.555 398,365 +1,694 0.04% 2,611,215
2018-12-10 2018-12-06 6.608 396,671 -565 0.03% 2,621,193
2018-12-07 2018-12-05 6.714 397,236 +5,081 0.04% 2,667,151
2018-12-06 2018-12-04 6.785 392,155 +7,902 0.03% 2,660,825
2018-11-30 2018-11-28 6.555 384,253 +5,645 0.03% 2,518,713
2018-11-28 2018-11-26 6.608 378,608 -1,694 0.03% 2,501,833
2018-11-23 2018-11-21 6.555 380,302 +1,694 0.03% 2,492,815
2018-11-22 2018-11-20 6.466 378,608 -3,951 0.03% 2,448,175
2018-11-21 2018-11-19 6.537 382,559 +14,111 0.03% 2,500,832
2018-11-09 2018-11-07 6.466 368,448 +2,258 0.03% 2,382,478
2018-11-06 2018-11-02 6.484 366,190 +20,886 0.03% 2,374,364
2018-11-05 2018-11-01 6.342 345,304 -1,129 0.03% 2,190,001
2018-11-02 2018-10-31 6.254 346,433 +1,693 0.03% 2,166,475
2018-11-01 2018-10-30 6.307 344,740 +1,129 0.03% 2,174,210
2018-10-31 2018-10-29 6.378 343,611 -565 0.03% 2,191,439
2018-10-22 2018-10-18 6.555 344,176 +3,387 0.03% 2,256,015
2018-10-16 2018-10-12 6.626 340,789 +19,192 0.03% 2,257,963
2018-10-15 2018-10-11 6.555 321,597 -2,822 0.03% 2,108,014
2018-10-10 2018-10-08 6.874 324,419 +1,693 0.03% 2,229,963
2018-10-09 2018-10-05 7.015 322,726 +2,823 0.03% 2,264,065
2018-10-05 2018-10-03 7.086 319,903 -1,694 0.03% 2,266,930
2018-10-03 2018-09-28 7.086 321,597 +15,241 0.03% 2,278,934
2018-10-02 2018-09-27 7.299 306,356 +1,129 0.03% 2,236,059
2018-09-27 2018-09-24 7.334 305,227 +1,129 0.03% 2,238,634
2018-09-18 2018-09-14 7.476 304,098 -3,387 0.03% 2,273,452
2018-09-12 2018-09-10 7.405 307,485 -1,129 0.03% 2,276,984
2018-09-03 2018-08-30 7.760 308,614 +565 0.03% 2,394,691
2018-08-30 2018-08-28 8.136 308,049 +145,029 0.03% 2,506,409
2018-08-28 2018-08-24 8.155 163,020 +1,099 0.01% 1,329,363
2018-08-22 2018-08-20 8.045 161,921 -145,587 0.01% 1,302,717
2018-08-21 2018-08-17 8.082 307,508 -2,197 0.03% 2,485,215
2018-08-20 2018-08-16 8.100 309,705 -5,494 0.03% 2,508,608
2018-08-17 2018-08-15 8.227 315,199 +5,494 0.03% 2,593,271
2018-08-14 2018-08-10 8.337 309,705 +8,240 0.03% 2,581,894
2018-08-10 2018-08-08 8.246 301,465 -1,098 0.03% 2,485,763
2018-08-08 2018-08-06 8.082 302,563 -550 0.03% 2,445,251
2018-08-02 2018-07-31 8.337 303,113 +3,296 0.03% 2,526,939
2018-08-01 2018-07-30 8.209 299,817 +5,494 0.03% 2,461,260
2018-07-30 2018-07-26 8.428 294,323 -7,142 0.02% 2,480,446
2018-07-27 2018-07-25 8.464 301,465 +1,648 0.03% 2,551,611
2018-07-24 2018-07-20 8.191 299,817 -549 0.03% 2,455,802
2018-07-19 2018-07-17 7.954 300,366 +3,846 0.03% 2,389,224
2018-07-13 2018-07-11 8.009 296,520 +137,346 0.03% 2,374,823
2018-07-10 2018-07-06 7.936 159,174 +549 0.01% 1,263,232
2018-07-06 2018-07-04 7.936 158,625 -2,747 0.01% 1,258,875
2018-07-04 2018-06-29 8.027 161,372 -137,346 0.01% 1,295,363
2018-07-03 2018-06-28 8.027 298,718 -7,691 0.03% 2,397,864
2018-06-28 2018-06-26 7.882 306,409 +549 0.03% 2,414,983
2018-06-26 2018-06-22 8.191 305,860 +10,988 0.03% 2,505,301
2018-06-25 2018-06-21 8.300 294,872 +27,469 0.02% 2,447,502
2018-06-20 2018-06-15 9.036 267,403 +549 0.02% 2,416,235
2018-06-19 2018-06-14 9.186 266,854 +7,751 0.02% 2,451,295
2018-06-15 2018-06-13 9.223 259,103 +6,935 0.02% 2,389,810
2018-06-14 2018-06-12 9.205 252,168 -533 0.02% 2,321,118
2018-06-12 2018-06-08 9.298 252,701 -2,668 0.02% 2,349,711
2018-06-11 2018-06-07 9.261 255,369 +3,734 0.02% 2,364,945
2018-06-08 2018-06-06 9.205 251,635 +534 0.02% 2,316,212
2018-06-07 2018-06-05 9.167 251,101 -1,067 0.02% 2,301,882
2018-06-06 2018-06-04 9.148 252,168 +2,667 0.02% 2,306,936
2018-06-05 2018-06-01 9.092 249,501 +533 0.02% 2,268,506
2018-05-28 2018-05-24 9.111 248,968 +6,402 0.02% 2,268,327
2018-05-25 2018-05-23 9.148 242,566 +533 0.02% 2,219,093
2018-05-15 2018-05-11 9.261 242,033 +1,600 0.02% 2,241,441
2018-05-09 2018-05-07 9.055 240,433 -2,134 0.02% 2,177,043
2018-05-03 2018-04-30 9.111 242,567 -1,600 0.02% 2,210,008
2018-05-02 2018-04-27 9.055 244,167 +3,734 0.02% 2,210,853
2018-04-25 2018-04-23 9.073 240,433 +1,600 0.02% 2,181,551
2018-04-20 2018-04-18 9.148 238,833 +109,352 0.02% 2,184,942
2018-04-19 2018-04-17 9.130 129,481 +2,668 0.01% 1,182,118
2018-04-12 2018-04-10 9.373 126,813 -2,134 0.01% 1,188,665
2018-04-11 2018-04-09 9.355 128,947 +1,600 0.01% 1,206,251
2018-04-10 2018-04-06 9.298 127,347 -5,334 0.01% 1,184,121
2018-04-09 2018-04-04 9.167 132,681 -534 0.01% 1,216,308
2018-04-06 2018-04-03 9.242 133,215 -2,667 0.01% 1,231,192
2018-04-04 2018-03-29 9.167 135,882 +2,667 0.01% 1,245,652
2018-04-03 2018-03-28 9.205 133,215 +1,067 0.01% 1,226,198
2018-03-28 2018-03-26 9.373 132,148 -11,202 0.01% 1,238,672
2018-03-27 2018-03-23 9.298 143,350 -107,752 0.01% 1,332,923
2018-03-26 2018-03-22 9.392 251,102 +14,403 0.02% 2,358,380
2018-03-23 2018-03-21 9.505 236,699 +9,601 0.02% 2,249,729
2018-03-22 2018-03-20 9.505 227,098 -3,200 0.02% 2,158,475
2018-03-20 2018-03-16 9.542 230,298 +1,600 0.02% 2,197,525
2018-03-19 2018-03-15 9.617 228,698 +106,685 0.02% 2,199,407
2018-03-14 2018-03-12 9.617 122,013 +534 0.01% 1,173,409
2018-03-09 2018-03-07 9.580 121,479 -21,337 0.01% 1,163,719
2018-03-08 2018-03-06 9.505 142,816 +21,337 0.01% 1,357,409
2018-03-05 2018-03-01 9.748 121,479 -534 0.01% 1,184,215
2018-02-27 2018-02-23 9.861 122,013 -2,667 0.01% 1,203,144
2018-02-26 2018-02-22 9.823 124,680 -2,667 0.01% 1,224,768
2018-02-23 2018-02-21 9.767 127,347 -2,667 0.01% 1,243,805
2018-02-22 2018-02-20 9.673 130,014 -32,539 0.01% 1,257,667
2018-02-21 2018-02-15 9.692 162,553 -12,269 0.01% 1,575,474
2018-02-14 2018-02-12 9.130 174,822 -1,067 0.02% 1,596,066
2018-02-13 2018-02-09 9.130 175,889 +10,669 0.02% 1,605,807
2018-02-12 2018-02-08 9.373 165,220 +36,273 0.01% 1,548,668
2018-02-09 2018-02-07 9.373 128,947 -5,868 0.01% 1,208,668
2018-02-08 2018-02-06 9.411 134,815 -80,547 0.01% 1,268,726
2018-02-07 2018-02-05 9.711 215,362 +6,934 0.02% 2,091,340
2018-02-06 2018-02-02 9.823 208,428 -7,468 0.02% 2,047,449
2018-02-05 2018-02-01 9.767 215,896 -17,069 0.02% 2,108,668
2018-02-02 2018-01-31 9.580 232,965 -4,801 0.02% 2,231,708
2018-02-01 2018-01-30 9.542 237,766 +12,802 0.02% 2,268,785
2018-01-31 2018-01-29 9.673 224,964 +53,876 0.02% 2,176,149
2018-01-30 2018-01-26 9.430 171,088 +25,071 0.01% 1,613,293
2018-01-29 2018-01-25 9.373 146,017 +2,667 0.01% 1,368,672
2018-01-26 2018-01-24 9.448 143,350 +5,335 0.01% 1,354,422
2018-01-25 2018-01-23 9.448 138,015 +9,068 0.01% 1,304,015
2018-01-24 2018-01-22 9.411 128,947 +43,207 0.01% 1,213,503
2018-01-23 2018-01-19 9.373 85,740 +5,868 0.01% 803,673
2018-01-22 2018-01-18 9.355 79,872 +5,868 0.01% 747,173
2018-01-18 2018-01-16 9.392 74,004 +1,067 0.01% 695,054
2018-01-15 2018-01-11 9.373 72,937 +1,600 0.01% 683,666
2018-01-12 2018-01-10 9.392 71,337 +2,134 0.01% 670,006
2018-01-09 2018-01-05 9.448 69,203 -2,668 0.01% 653,855
2018-01-05 2018-01-03 9.486 71,871 -1,066 0.01% 681,758
2018-01-03 2017-12-29 9.355 72,937 -2,134 0.01% 682,298
2017-12-29 2017-12-27 9.336 75,071 -1,067 0.01% 700,854
2017-12-28 2017-12-22 9.280 76,138 -10,669 0.01% 706,533
2017-12-27 2017-12-21 9.261 86,807 -533 0.01% 803,910
2017-12-19 2017-12-15 9.205 87,340 -19,203 0.01% 803,934
2017-12-15 2017-12-13 9.205 106,543 +20,270 0.01% 980,691
2017-12-14 2017-12-12 9.205 86,273 +533 0.01% 794,113
2017-12-11 2017-12-07 9.223 85,740 +5,335 0.01% 790,814
2017-12-08 2017-12-06 9.298 80,405 +533 0.01% 747,637
2017-12-06 2017-12-04 9.355 79,872 +2,667 0.01% 747,173
2017-11-24 2017-11-22 9.298 77,205 -5,334 0.01% 717,882
2017-11-23 2017-11-21 9.205 82,539 +10,135 0.01% 759,743
2017-11-22 2017-11-20 9.205 72,404 +1,600 0.01% 666,454
2017-11-20 2017-11-16 9.280 70,804 -533 0.01% 657,035
2017-11-17 2017-11-15 9.317 71,337 -10,669 0.01% 664,656
2017-11-16 2017-11-14 9.355 82,006 +8,535 0.01% 767,135
2017-11-15 2017-11-13 9.392 73,471 -8,535 0.01% 690,048
2017-11-14 2017-11-10 9.392 82,006 +534 0.01% 770,210
2017-11-13 2017-11-09 9.430 81,472 -534 0.01% 768,249
2017-11-09 2017-11-07 9.411 82,006 -2,667 0.01% 771,747
2017-11-06 2017-11-02 9.411 84,673 +534 0.01% 796,846
2017-11-02 2017-10-31 9.392 84,139 +5,334 0.01% 790,243
2017-11-01 2017-10-30 9.411 78,805 -2,667 0.01% 741,623
2017-10-30 2017-10-26 9.430 81,472 +5,867 0.01% 768,249
2017-10-27 2017-10-25 9.430 75,605 +1,067 0.01% 712,926
2017-10-26 2017-10-24 9.448 74,538 +1,067 0.01% 704,262
2017-10-25 2017-10-23 9.467 73,471 +1,067 0.01% 695,558
2017-10-23 2017-10-19 9.448 72,404 -2,667 0.01% 684,099
2017-10-19 2017-10-17 9.486 75,071 +533 0.01% 712,112
2017-10-13 2017-10-11 9.523 74,538 +5,335 0.01% 709,851
2017-10-12 2017-10-10 9.542 69,203 +1,066 0.01% 660,341
2017-10-10 2017-10-06 9.598 68,137 -1,066 0.01% 654,002
2017-10-09 2017-10-04 9.505 69,203 +7,467 0.01% 657,747
2017-10-06 2017-10-03 9.486 61,736 -1,600 0.01% 585,619
2017-10-04 2017-09-29 9.411 63,336 -26,671 0.01% 596,047
2017-10-03 2017-09-28 9.430 90,007 +1,067 0.01% 848,731
2017-09-26 2017-09-22 9.448 88,940 +533 0.01% 840,337
2017-09-25 2017-09-21 9.467 88,407 +534 0.01% 836,958
2017-09-21 2017-09-19 9.561 87,873 -53,343 0.01% 840,140
2017-09-20 2017-09-18 9.561 141,216 +533 0.01% 1,350,143
2017-09-19 2017-09-15 9.542 140,683 +25,605 0.01% 1,342,410
2017-09-15 2017-09-13 9.542 115,078 -1,067 0.01% 1,098,085
2017-09-13 2017-09-11 9.617 116,145 +533 0.01% 1,116,976
2017-09-07 2017-09-05 9.448 115,612 +1,601 0.01% 1,092,344
2017-09-06 2017-09-04 9.467 114,011 +533 0.01% 1,079,354
2017-09-05 2017-09-01 9.542 113,478 +534 0.01% 1,082,818
2017-09-04 2017-08-31 9.997 112,944 -534 0.01% 1,129,137
2017-09-01 2017-08-30 9.940 113,478 +2,093 0.01% 1,127,943
2017-08-31 2017-08-29 9.940 111,385 +521 0.01% 1,107,139
2017-08-30 2017-08-28 9.959 110,864 +1,563 0.01% 1,104,088
2017-08-22 2017-08-18 9.997 109,301 +1 0.01% 1,092,717
2017-08-16 2017-08-14 9.997 109,300 -6,254 0.01% 1,092,707
2017-08-15 2017-08-11 9.844 115,554 -2,606 0.01% 1,137,491
2017-08-14 2017-08-10 9.882 118,160 +3,648 0.01% 1,167,679
2017-08-11 2017-08-09 9.997 114,512 -5,732 0.01% 1,144,813
2017-08-09 2017-08-07 9.959 120,244 +26,578 0.01% 1,197,503
2017-08-08 2017-08-04 9.959 93,666 +521 0.01% 932,814
2017-08-07 2017-08-03 9.940 93,145 +2,085 0.01% 925,838
2017-08-04 2017-08-02 9.997 91,060 -5,733 0.01% 910,356
2017-08-03 2017-08-01 9.940 96,793 -1,563 0.01% 962,098
2017-08-02 2017-07-31 9.901 98,356 -521 0.01% 973,860
2017-07-26 2017-07-24 10.132 98,877 +2,084 0.01% 1,001,786
2017-07-24 2017-07-20 9.671 96,793 -5,732 0.01% 936,096
2017-07-20 2017-07-18 9.690 102,525 -3,127 0.01% 993,498
2017-07-19 2017-07-17 9.690 105,652 -1,043 0.01% 1,023,799
2017-07-18 2017-07-14 9.690 106,695 -1,042 0.01% 1,033,906
2017-07-17 2017-07-13 9.729 107,737 -521 0.01% 1,048,138
2017-07-14 2017-07-12 9.729 108,258 -521 0.01% 1,053,207
2017-07-13 2017-07-11 9.671 108,779 +10,423 0.01% 1,052,014
2017-07-10 2017-07-06 9.690 98,356 +5,732 0.01% 953,099
2017-07-06 2017-07-04 9.671 92,624 +5,733 0.01% 895,777
2017-07-05 2017-07-03 9.748 86,891 -5,212 0.01% 847,002
2017-07-04 2017-06-30 9.652 92,103 -26 0.01% 888,971
2017-06-30 2017-06-28 9.652 92,129 +1,043 0.01% 889,222
2017-06-27 2017-06-23 9.709 91,086 +2,605 0.01% 884,398
2017-06-26 2017-06-22 9.690 88,481 -521 0.01% 857,407
2017-06-23 2017-06-21 9.671 89,002 +5,212 0.01% 860,748
2017-06-22 2017-06-20 9.690 83,790 +3,126 0.01% 811,950
2017-06-21 2017-06-19 9.709 80,664 +6,254 0.01% 783,206
2017-06-20 2017-06-16 9.633 74,410 -3,137 0.01% 716,772
2017-06-16 2017-06-14 9.748 77,547 -1,042 0.01% 755,918
2017-06-12 2017-06-08 9.748 78,589 -522 0.01% 766,075
2017-06-08 2017-06-06 9.690 79,111 -2,605 0.01% 766,609
2017-06-06 2017-06-02 9.748 81,716 +1,042 0.01% 796,557
2017-06-05 2017-06-01 9.767 80,674 -1,563 0.01% 787,947
2017-05-31 2017-05-26 9.748 82,237 -3,648 0.01% 801,635
2017-05-26 2017-05-24 9.748 85,885 +5,732 0.01% 837,195
2017-05-25 2017-05-23 9.901 80,153 +5,212 0.01% 793,625
2017-05-23 2017-05-19 10.285 74,941 -8,860 0.01% 770,779
2017-05-18 2017-05-16 10.228 83,801 +521 0.01% 857,082
2017-05-16 2017-05-12 10.381 83,280 -2,084 0.01% 864,537
2017-05-12 2017-05-10 10.631 85,364 -521 0.01% 907,466
2017-05-09 2017-05-05 10.496 85,885 -19,283 0.01% 901,468
2017-05-05 2017-05-02 10.784 105,168 -1,563 0.01% 1,134,137
2017-05-04 2017-04-28 11.110 106,731 +3,127 0.01% 1,185,809
2017-05-02 2017-04-27 11.245 103,604 +1,563 0.01% 1,164,984
2017-04-28 2017-04-26 11.091 102,041 -21,366 0.01% 1,131,744
2017-04-27 2017-04-25 10.784 123,407 +2,605 0.01% 1,330,828
2017-04-26 2017-04-24 10.554 120,802 +2,606 0.01% 1,274,919
2017-04-25 2017-04-21 10.381 118,196 +14,592 0.01% 1,227,004
2017-04-24 2017-04-20 10.151 103,604 -1,042 0.01% 1,051,666
2017-04-21 2017-04-19 10.170 104,646 -2,085 0.01% 1,064,252
2017-04-20 2017-04-18 10.189 106,731 +6,775 0.01% 1,087,504
2017-04-19 2017-04-13 10.017 99,956 -3,648 0.01% 1,001,210
2017-04-12 2017-04-10 9.479 103,604 +3,648 0.01% 982,085
2017-04-07 2017-04-05 10.005 99,956 +1,042 0.01% 1,000,054
2017-04-06 2017-04-03 10.044 98,914 -1,829 0.01% 993,533
2017-04-03 2017-03-30 10.005 100,743 +4,054 0.01% 1,007,928
2017-03-31 2017-03-29 9.965 96,689 -5,068 0.01% 963,552
2017-03-24 2017-03-22 9.926 101,757 -5,067 0.01% 1,010,041
2017-03-23 2017-03-21 9.926 106,824 +1,013 0.01% 1,060,336
2017-03-22 2017-03-20 9.926 105,811 +507 0.01% 1,050,281
2017-03-20 2017-03-16 9.965 105,304 +507 0.01% 1,049,405
2017-03-17 2017-03-15 9.926 104,797 +1,013 0.01% 1,040,216
2017-03-15 2017-03-13 9.965 103,784 -1,521 0.01% 1,034,257
2017-03-14 2017-03-10 9.946 105,305 +5,575 0.01% 1,047,337
2017-03-13 2017-03-09 9.965 99,730 -507 0.01% 993,857
2017-03-10 2017-03-08 9.946 100,237 +507 0.01% 996,932
2017-03-09 2017-03-07 10.005 99,730 +506 0.01% 997,793
2017-03-07 2017-03-03 9.985 99,224 +507 0.01% 990,773
2017-03-02 2017-02-28 10.005 98,717 -1,013 0.01% 987,658
2017-03-01 2017-02-27 10.005 99,730 -507 0.01% 997,793
2017-02-24 2017-02-22 10.005 100,237 +507 0.01% 1,002,866
2017-02-23 2017-02-21 10.064 99,730 +1,013 0.01% 1,003,697
2017-02-21 2017-02-17 10.123 98,717 -2,027 0.01% 999,347
2017-02-17 2017-02-15 10.222 100,744 +1,014 0.01% 1,029,807
2017-02-15 2017-02-13 10.222 99,730 -1,521 0.01% 1,019,442
2017-02-14 2017-02-10 10.242 101,251 -1,520 0.01% 1,036,987
2017-02-09 2017-02-07 10.025 102,771 +1,520 0.01% 1,030,246
2017-02-03 2017-02-01 10.005 101,251 +507 0.01% 1,013,011
2017-02-02 2017-01-27 10.025 100,744 -5,574 0.01% 1,009,926
2017-02-01 2017-01-25 9.887 106,318 -507 0.01% 1,051,118
2017-01-25 2017-01-23 9.669 106,825 +9,122 0.01% 1,032,942
2017-01-20 2017-01-18 9.669 97,703 -4,054 0.01% 944,737
2017-01-18 2017-01-16 9.413 101,757 +506 0.01% 957,832
2017-01-13 2017-01-11 9.689 101,251 -2,027 0.01% 981,042
2017-01-09 2017-01-05 9.669 103,278 -506 0.01% 998,644
2017-01-06 2017-01-04 9.531 103,784 -2 0.01% 989,201
2017-01-03 2016-12-29 9.433 103,786 -5,068 0.01% 978,979
2016-12-23 2016-12-21 9.097 108,854 +2,027 0.01% 990,267
2016-12-22 2016-12-20 9.156 106,827 -10,135 0.01% 978,151
2016-12-21 2016-12-19 9.196 116,962 -2,027 0.01% 1,075,567
2016-12-20 2016-12-16 9.077 118,989 +2,027 0.01% 1,080,119
2016-12-16 2016-12-14 9.295 116,962 +5,068 0.01% 1,087,108
2016-12-12 2016-12-08 9.531 111,894 +506 0.01% 1,066,500
2016-12-09 2016-12-07 9.551 111,388 -506 0.01% 1,063,875
2016-12-05 2016-12-01 9.768 111,894 -507 0.01% 1,092,997
2016-11-30 2016-11-28 9.591 112,401 -507 0.01% 1,077,986
2016-11-28 2016-11-24 9.433 112,908 -4,561 0.01% 1,065,024
2016-11-25 2016-11-23 9.295 117,469 +5,068 0.01% 1,091,820
2016-11-24 2016-11-22 9.551 112,401 -507 0.01% 1,073,550
2016-11-21 2016-11-17 9.492 112,908 -507 0.01% 1,071,708
2016-11-17 2016-11-15 9.156 113,415 +507 0.01% 1,038,473
2016-11-16 2016-11-14 9.255 112,908 +4,054 0.01% 1,044,971
2016-11-15 2016-11-11 9.176 108,854 +1,014 0.01% 998,859
2016-11-14 2016-11-10 9.196 107,840 +506 0.01% 991,682
2016-11-10 2016-11-08 9.235 107,334 +507 0.01% 991,265
2016-11-08 2016-11-04 9.295 106,827 -5,067 0.01% 992,907
2016-11-04 2016-11-02 9.393 111,894 +3,547 0.01% 1,051,043
2016-11-03 2016-11-01 9.571 108,347 +1,013 0.01% 1,036,968
2016-11-02 2016-10-31 9.650 107,334 -2,533 0.01% 1,035,745
2016-11-01 2016-10-28 9.591 109,867 -17,737 0.01% 1,053,684
2016-10-28 2016-10-26 9.729 127,604 -5,067 0.01% 1,241,418
2016-10-26 2016-10-24 9.709 132,671 -7,095 0.01% 1,288,095
2016-10-24 2016-10-19 9.571 139,766 +2,027 0.01% 1,337,673
2016-10-20 2016-10-18 9.709 137,739 +507 0.01% 1,337,300
2016-10-19 2016-10-17 9.689 137,232 +6,081 0.01% 1,329,669
2016-10-17 2016-10-13 9.709 131,151 +2,027 0.01% 1,273,337
2016-10-13 2016-10-11 9.808 129,124 +25,844 0.01% 1,266,398
2016-09-23 2016-09-21 9.492 103,280 -4,560 0.01% 980,321
2016-09-22 2016-09-20 9.492 107,840 -1,014 0.01% 1,023,604
2016-09-21 2016-09-19 9.413 108,854 -1,013 0.01% 1,024,636
2016-09-20 2016-09-15 9.314 109,867 +2,027 0.01% 1,023,331
2016-09-19 2016-09-14 9.295 107,840 +1,520 0.01% 1,002,323
2016-09-15 2016-09-13 9.354 106,320 -1,014 0.01% 994,489
2016-09-14 2016-09-12 9.472 107,334 -9,121 0.01% 1,016,683
2016-09-13 2016-09-09 9.669 116,455 +29,898 0.01% 1,126,059
2016-09-12 2016-09-08 9.452 86,557 +6,081 0.01% 818,172
2016-09-09 2016-09-07 9.354 80,476 +5,068 0.01% 752,751
2016-09-08 2016-09-06 9.275 75,408 -1,014 0.01% 699,394
2016-09-07 2016-09-05 9.295 76,422 +4,561 0.01% 710,307
2016-09-06 2016-09-02 9.235 71,861 -7,095 0.01% 663,660
2016-09-01 2016-08-30 9.675 78,956 +1,484 0.01% 763,903
2016-08-25 2016-08-23 9.493 77,472 +494 0.01% 735,433
2016-08-24 2016-08-22 9.452 76,978 +2,965 0.01% 727,627
2016-08-23 2016-08-19 9.513 74,013 -5,929 0.01% 704,095
2016-08-22 2016-08-18 9.635 79,942 -494 0.01% 770,207
2016-08-18 2016-08-16 9.716 80,436 +2,964 0.01% 781,479
2016-08-15 2016-08-11 9.554 77,472 -96,834 0.01% 740,137
2016-08-10 2016-08-08 9.351 174,306 -10,869 0.02% 1,629,971
2016-08-09 2016-08-05 9.250 185,175 -4,941 0.02% 1,712,868
2016-08-08 2016-08-04 9.290 190,116 -8,893 0.02% 1,766,269
2016-08-03 2016-07-29 9.230 199,009 +24,703 0.02% 1,836,805
2016-08-01 2016-07-28 9.311 174,306 +98,811 0.02% 1,622,914
2016-07-27 2016-07-25 9.210 75,495 +1,976 0.01% 695,272
2016-07-26 2016-07-22 9.533 73,519 +1,482 0.01% 700,884
2016-07-25 2016-07-21 9.533 72,037 -9,881 0.01% 686,755
2016-07-20 2016-07-18 9.290 81,918 +1,976 0.01% 761,058
2016-07-19 2016-07-15 9.412 79,942 -14,822 0.01% 752,408
2016-07-14 2016-07-12 9.230 94,764 +495 0.01% 874,649
2016-07-13 2016-07-11 9.210 94,269 -495 0.01% 868,172
2016-07-12 2016-07-08 9.129 94,764 +495 0.01% 865,058
2016-06-30 2016-06-28 9.088 94,269 -9,882 0.01% 856,724
2016-06-28 2016-06-24 9.169 104,151 -988 0.01% 954,964
2016-06-22 2016-06-20 9.230 105,139 -1,482 0.01% 970,407
2016-06-20 2016-06-16 9.068 106,621 -4,446 0.01% 966,821
2016-06-17 2016-06-15 9.149 111,067 +494 0.01% 1,016,129
2016-06-15 2016-06-13 9.189 110,573 +988 0.01% 1,016,086
2016-06-13 2016-06-08 9.432 109,585 -494 0.01% 1,033,624
2016-06-10 2016-06-07 9.513 110,079 +4,940 0.01% 1,047,196
2016-05-18 2016-05-16 9.189 105,139 -4,446 0.01% 966,151
2016-05-13 2016-05-11 9.210 109,585 -494 0.01% 1,009,225
2016-05-09 2016-05-05 9.149 110,079 +1,976 0.01% 1,007,090
2016-04-27 2016-04-25 9.452 108,103 -3,458 0.01% 1,021,833
2016-04-25 2016-04-21 9.452 111,561 -24,703 0.01% 1,054,520
2016-04-20 2016-04-18 9.311 136,264 +9,881 0.01% 1,268,716
2016-04-19 2016-04-15 9.290 126,383 +19,762 0.01% 1,174,159
2016-04-11 2016-04-07 8.987 106,621 +988 0.01% 958,189
2016-04-08 2016-04-06 8.987 105,633 +988 0.01% 949,310
2016-04-06 2016-04-01 9.664 104,645 -988 0.01% 1,011,252
2016-04-05 2016-03-31 9.747 105,633 -16,928 0.01% 1,029,619
2016-04-01 2016-03-30 9.664 122,561 +14,373 0.01% 1,184,386
2016-03-31 2016-03-29 9.580 108,188 +1,437 0.01% 1,036,458
2016-03-30 2016-03-24 9.601 106,751 +4,791 0.01% 1,024,920
2016-03-29 2016-03-23 9.664 101,960 +959 0.01% 985,306
2016-03-24 2016-03-22 9.810 101,001 +14,373 0.01% 990,795
2016-03-23 2016-03-21 9.810 86,628 -1,437 0.01% 849,799
2016-03-22 2016-03-18 9.476 88,065 +2,874 0.01% 834,486
2016-03-15 2016-03-11 9.538 85,191 -479 0.01% 812,587
2016-03-08 2016-03-04 9.455 85,670 +479 0.01% 810,004
2016-03-07 2016-03-03 9.225 85,191 +480 0.01% 785,916
2016-03-03 2016-03-01 9.017 84,711 -3,833 0.01% 763,807
2016-02-29 2016-02-25 8.912 88,544 -2,875 0.01% 789,127
2016-02-26 2016-02-24 9.079 91,419 +3,833 0.01% 830,015
2016-02-23 2016-02-19 9.204 87,586 -3,354 0.01% 806,183
2016-02-22 2016-02-18 9.204 90,940 +2,875 0.01% 837,054
2016-02-18 2016-02-16 9.204 88,065 +479 0.01% 810,591
2016-02-17 2016-02-15 9.184 87,586 +479 0.01% 804,354
2016-02-15 2016-02-11 9.058 87,107 -3,833 0.01% 789,047
2016-02-11 2016-02-04 9.246 90,940 +3,833 0.01% 840,850
2016-01-26 2016-01-22 9.017 87,107 +479 0.01% 785,411
2016-01-25 2016-01-21 8.766 86,628 +479 0.01% 759,395
2016-01-22 2016-01-20 9.142 86,149 -958 0.01% 787,561
2016-01-20 2016-01-18 9.246 87,107 +958 0.01% 805,410
2016-01-14 2016-01-12 9.810 86,149 -2,874 0.01% 845,100
2016-01-13 2016-01-11 9.893 89,023 -480 0.01% 880,726
2016-01-12 2016-01-08 10.102 89,503 -958 0.01% 904,155
2016-01-11 2016-01-07 10.039 90,461 +1,438 0.01% 908,169
2016-01-07 2016-01-05 10.311 89,023 +4,791 0.01% 917,887
2016-01-06 2016-01-04 10.394 84,232 +1,437 0.01% 875,521
2016-01-05 2015-12-31 10.645 82,795 +479 0.01% 881,322
2015-12-29 2015-12-24 10.665 82,316 -1,437 0.01% 877,941
2015-12-28 2015-12-22 10.561 83,753 +1,437 0.01% 884,527
2015-12-22 2015-12-18 10.728 82,316 -479 0.01% 883,095
2015-12-18 2015-12-16 10.519 82,795 +1,917 0.01% 870,953
2015-12-17 2015-12-15 10.311 80,878 +958 0.01% 833,907
2015-12-15 2015-12-11 10.728 79,920 +1,437 0.01% 857,391
2015-12-01 2015-11-27 10.832 78,483 -958 0.01% 850,165
2015-11-30 2015-11-26 10.832 79,441 -4,791 0.01% 860,542
2015-11-17 2015-11-13 10.979 84,232 -4,791 0.01% 924,747
2015-11-06 2015-11-04 10.999 89,023 +6,228 0.01% 979,203
2015-10-30 2015-10-28 10.958 82,795 +958 0.01% 907,243
2015-10-26 2015-10-22 11.104 81,837 +4,791 0.01% 908,702
2015-10-14 2015-10-12 11.897 77,046 -479 0.01% 916,611
2015-10-09 2015-10-07 11.918 77,525 -479 0.01% 923,928
2015-10-08 2015-10-06 11.667 78,004 -1,437 0.01% 910,099
2015-10-07 2015-10-05 11.208 79,441 +479 0.01% 890,388
2015-10-06 2015-10-02 11.313 78,962 -479 0.01% 893,259
2015-09-29 2015-09-24 10.979 79,441 -19,165 0.01% 872,149
2015-09-24 2015-09-22 11.271 98,606 +1,438 0.01% 1,111,366
2015-09-23 2015-09-21 11.104 97,168 +19,164 0.01% 1,078,934
2015-09-21 2015-09-17 11.062 78,004 -479 0.01% 862,885
2015-09-18 2015-09-16 10.853 78,483 -2,875 0.01% 851,803
2015-09-17 2015-09-15 10.540 81,358 +1,438 0.01% 857,535
2015-09-15 2015-09-11 10.749 79,920 +479 0.01% 859,059
2015-09-11 2015-09-09 10.958 79,441 -2,396 0.01% 870,491
2015-09-10 2015-09-08 10.958 81,837 +2,396 0.01% 896,745
2015-09-08 2015-09-04 9.914 79,441 -25,393 0.01% 787,587
2015-09-02 2015-08-31 10.596 104,834 +2,615 0.01% 1,110,810
2015-08-31 2015-08-27 10.617 102,219 -2,803 0.01% 1,085,290
2015-08-28 2015-08-26 9.654 105,022 +935 0.01% 1,013,886
2015-08-26 2015-08-24 9.825 104,087 -2,803 0.01% 1,022,684
2015-08-25 2015-08-21 10.746 106,890 -12,147 0.01% 1,148,611
2015-08-24 2015-08-20 11.067 119,037 -2,335 0.01% 1,317,361
2015-08-18 2015-08-14 11.238 121,372 +2,803 0.01% 1,363,987
2015-08-17 2015-08-13 10.874 118,569 -935 0.01% 1,289,339
2015-08-14 2015-08-12 10.810 119,504 +1,869 0.01% 1,291,832
2015-08-13 2015-08-11 11.067 117,635 +1,401 0.01% 1,301,845
2015-08-12 2015-08-10 11.067 116,234 +14,950 0.01% 1,286,341
2015-08-11 2015-08-07 11.152 101,284 -7,475 0.01% 1,129,564
2015-08-07 2015-08-05 11.345 108,759 -14,015 0.01% 1,233,881
2015-08-05 2015-08-03 10.960 122,774 +15,884 0.01% 1,345,577
2015-07-31 2015-07-29 11.345 106,890 +7,941 0.01% 1,212,677
2015-07-30 2015-07-28 11.217 98,949 +24,760 0.01% 1,109,877
2015-07-29 2015-07-27 11.474 74,189 -4,205 0.01% 851,210
2015-07-27 2015-07-23 12.822 78,394 +935 0.01% 1,005,176
2015-07-24 2015-07-22 13.207 77,459 +7,474 0.01% 1,023,032
2015-07-23 2015-07-21 13.657 69,985 -934 0.01% 955,780
2015-07-20 2015-07-16 13.507 70,919 -467 0.01% 957,909
2015-07-17 2015-07-15 13.357 71,386 -934 0.01% 953,520
2015-07-16 2015-07-14 13.571 72,320 +7,941 0.01% 981,477
2015-07-15 2015-07-13 14.235 64,379 +5,606 0.01% 916,428
2015-07-14 2015-07-10 13.379 58,773 -10,277 0.01% 786,303
2015-07-13 2015-07-09 12.736 69,050 -467 0.01% 879,454
2015-07-10 2015-07-08 11.623 69,517 +1,868 0.01% 808,022
2015-07-09 2015-07-07 13.015 67,649 +467 0.01% 880,435
2015-07-02 2015-06-29 15.070 67,182 -2,803 0.01% 1,012,413
2015-06-29 2015-06-25 15.669 69,985 +3,738 0.01% 1,096,600
2015-06-26 2015-06-24 15.862 66,247 +1,868 0.01% 1,050,792
2015-06-23 2015-06-19 15.990 64,379 +7,475 0.01% 1,029,431
2015-06-19 2015-06-17 16.012 56,904 -467 0.01% 911,122
2015-06-15 2015-06-11 15.926 57,371 +467 0.01% 913,688
2015-06-11 2015-06-09 16.054 56,904 -467 0.01% 913,559
2015-06-10 2015-06-08 16.440 57,371 -15,884 0.01% 943,161
2015-06-09 2015-06-05 16.895 73,255 +13,081 0.01% 1,237,623
2015-06-08 2015-06-04 17.004 60,174 -10,840 0.01% 1,023,182
2015-06-05 2015-06-03 16.960 71,014 +4,129 0.01% 1,204,406
2015-06-04 2015-06-02 16.917 66,885 +1,834 0.01% 1,131,462
2015-06-03 2015-06-01 16.982 65,051 +7,799 0.01% 1,104,691
2015-06-02 2015-05-29 17.178 57,252 +12,385 0.01% 983,482
2015-06-01 2015-05-28 17.396 44,867 +2,294 0.00% 780,511
2015-05-29 2015-05-27 17.854 42,573 +2,752 0.00% 760,094
2015-05-28 2015-05-26 18.355 39,821 -25,688 0.00% 730,926
2015-05-27 2015-05-22 17.069 65,509 -459 0.01% 1,118,181
2015-05-26 2015-05-21 16.873 65,968 +16,973 0.01% 1,113,073
2015-05-22 2015-05-20 17.047 48,995 +4,128 0.00% 835,233
2015-05-20 2015-05-18 16.917 44,867 -3,211 0.00% 758,994
2015-05-19 2015-05-15 17.091 48,078 -917 0.00% 821,697
2015-05-18 2015-05-14 16.982 48,995 +1,835 0.00% 832,029
2015-05-15 2015-05-13 17.222 47,160 +8,257 0.00% 812,176
2015-05-14 2015-05-12 17.701 38,903 -16,973 0.00% 688,634
2015-05-13 2015-05-11 17.440 55,876 -3,670 0.01% 974,461
2015-05-12 2015-05-08 16.938 59,546 -5,505 0.01% 1,008,609
2015-05-11 2015-05-07 16.459 65,051 -9,633 0.01% 1,070,657
2015-05-08 2015-05-06 16.786 74,684 +1,835 0.01% 1,253,625
2015-05-06 2015-05-04 17.418 72,849 +5,046 0.01% 1,268,878
2015-05-05 2015-04-30 17.614 67,803 +6,881 0.01% 1,194,290
2015-05-04 2015-04-29 17.527 60,922 +917 0.01% 1,067,775
2015-04-30 2015-04-28 17.767 60,005 +459 0.01% 1,066,091
2015-04-29 2015-04-27 17.876 59,546 +459 0.01% 1,064,427
2015-04-27 2015-04-23 17.309 59,087 -459 0.01% 1,022,732
2015-04-24 2015-04-22 17.462 59,546 +12,844 0.01% 1,039,763
2015-04-23 2015-04-21 17.004 46,702 +918 0.00% 794,108
2015-04-22 2015-04-20 16.437 45,784 -7,799 0.00% 752,548
2015-04-21 2015-04-17 17.113 53,583 +459 0.01% 916,951
2015-04-20 2015-04-16 17.571 53,124 -41,744 0.01% 933,416
2015-04-17 2015-04-15 17.440 94,868 -22,018 0.01% 1,654,471
2015-04-16 2015-04-14 18.050 116,886 +44,955 0.01% 2,109,804
2015-04-15 2015-04-13 17.636 71,931 +22,018 0.01% 1,268,569
2015-04-14 2015-04-10 16.481 49,913 +8,257 0.00% 822,593
2015-04-13 2015-04-09 16.829 41,656 +2,294 0.00% 701,042
2015-04-10 2015-04-08 15.914 39,362 +4,587 0.00% 626,397
2015-04-09 2015-04-02 15.151 34,775 +3,211 0.00% 526,867
2015-04-02 2015-03-31 15.064 31,564 -7,339 0.00% 475,466
2015-04-01 2015-03-30 14.846 38,903 -9,175 0.00% 577,537
2015-03-27 2015-03-25 14.410 48,078 -917 0.00% 692,783
2015-03-25 2015-03-23 14.562 48,995 +9,633 0.00% 713,473
2015-03-24 2015-03-20 14.431 39,362 -4,129 0.00% 568,047
2015-03-23 2015-03-19 14.475 43,491 +2,294 0.00% 629,531
2015-03-19 2015-03-17 15.042 41,197 +2,752 0.00% 619,675
2015-03-16 2015-03-12 14.824 38,445 -1,376 0.00% 569,899
2015-03-10 2015-03-06 14.715 39,821 +1,376 0.00% 585,956
2015-03-09 2015-03-05 14.584 38,445 -2,293 0.00% 560,680
2015-03-06 2015-03-04 14.606 40,738 -4,588 0.00% 595,009
2015-03-05 2015-03-03 14.824 45,326 -1,376 0.00% 671,902
2015-02-27 2015-02-25 14.431 46,702 -10,092 0.00% 673,974
2015-02-25 2015-02-23 14.475 56,794 -917 0.01% 822,091
2015-02-16 2015-02-12 14.104 57,711 -1,376 0.01% 813,977
2015-02-13 2015-02-11 14.235 59,087 +459 0.01% 841,113
2015-02-11 2015-02-09 14.366 58,628 +458 0.01% 842,248
2015-02-10 2015-02-06 14.279 58,170 +459 0.01% 830,596
2015-02-09 2015-02-05 14.301 57,711 -459 0.01% 825,300
2015-02-06 2015-02-04 14.279 58,170 -4,587 0.01% 830,596
2015-02-05 2015-02-03 14.322 62,757 +13,303 0.01% 898,829
2015-02-03 2015-01-30 15.260 49,454 +6,881 0.00% 754,656
2015-02-02 2015-01-29 14.562 42,573 -2,753 0.00% 619,955
2015-01-30 2015-01-28 14.453 45,326 +1,835 0.00% 655,104
2015-01-29 2015-01-27 14.584 43,491 -2,752 0.00% 634,271
2015-01-28 2015-01-26 13.821 46,243 -917 0.00% 639,123
2015-01-26 2015-01-22 13.341 47,160 +2,293 0.00% 629,180
2015-01-23 2015-01-21 13.407 44,867 +2,294 0.00% 601,522
2015-01-21 2015-01-19 12.644 42,573 -11,927 0.00% 538,284
2015-01-20 2015-01-16 12.687 54,500 +12,844 0.01% 691,463
2015-01-19 2015-01-15 12.993 41,656 -5,963 0.00% 541,219
2015-01-16 2015-01-14 13.123 47,619 -11,927 0.00% 624,922
2015-01-14 2015-01-12 13.254 59,546 -459 0.01% 789,234
2015-01-13 2015-01-09 13.189 60,005 -1,376 0.01% 791,393
2015-01-07 2015-01-05 13.036 61,381 +19,267 0.01% 800,174
2015-01-05 2014-12-31 12.905 42,114 -8,716 0.00% 543,498
2015-01-02 2014-12-29 12.862 50,830 -459 0.00% 653,765
2014-12-29 2014-12-22 13.123 51,289 -3,670 0.00% 673,085
2014-12-23 2014-12-19 12.557 54,959 +918 0.01% 690,098
2014-12-22 2014-12-18 13.058 54,041 -5,505 0.01% 705,667
2014-12-19 2014-12-17 13.429 59,546 -3,670 0.01% 799,618
2014-12-17 2014-12-15 13.559 63,216 -458 0.01% 857,170
2014-12-15 2014-12-11 13.429 63,674 -1,377 0.01% 855,051
2014-12-12 2014-12-10 13.516 65,051 +3,670 0.01% 879,215
2014-12-11 2014-12-09 13.189 61,381 +459 0.01% 809,541
2014-12-10 2014-12-08 13.821 60,922 -6,881 0.01% 842,001
2014-12-09 2014-12-05 13.450 67,803 +918 0.01% 911,976
2014-12-08 2014-12-04 12.971 66,885 +458 0.01% 867,551
2014-12-03 2014-12-01 12.251 66,427 +918 0.01% 813,824
2014-11-28 2014-11-26 12.687 65,509 +2,293 0.01% 831,138
2014-11-13 2014-11-11 13.494 63,216 -14,679 0.01% 853,035
2014-11-11 2014-11-07 12.840 77,895 -917 0.01% 1,000,171
2014-11-06 2014-11-04 12.535 78,812 -918 0.01% 987,892
2014-11-04 2014-10-31 12.600 79,730 +918 0.01% 1,004,613
2014-10-31 2014-10-29 12.557 78,812 +458 0.01% 989,610
2014-10-30 2014-10-28 12.557 78,354 -458 0.01% 983,859
2014-10-27 2014-10-23 12.905 78,812 +9,174 0.01% 1,017,099
2014-10-24 2014-10-22 12.862 69,638 -917 0.01% 895,669
2014-10-23 2014-10-21 12.775 70,555 -14,221 0.01% 901,311
2014-10-20 2014-10-16 12.578 84,776 -69,726 0.01% 1,066,346
2014-10-16 2014-10-14 12.644 154,502 -4,587 0.01% 1,953,491
2014-10-15 2014-10-13 12.600 159,089 +14,679 0.02% 2,004,552
2014-10-14 2014-10-10 12.753 144,410 +459 0.01% 1,841,631
2014-10-13 2014-10-09 12.818 143,951 +917 0.01% 1,845,191
2014-10-08 2014-10-06 12.426 143,034 -458 0.01% 1,777,311
2014-10-07 2014-10-03 12.121 143,492 -459 0.01% 1,739,209
2014-10-03 2014-09-29 12.273 143,951 -459 0.01% 1,766,739
2014-09-29 2014-09-25 12.666 144,410 -917 0.01% 1,829,038
2014-09-26 2014-09-24 12.578 145,327 +4,587 0.01% 1,827,980
2014-09-24 2014-09-22 12.426 140,740 -2,752 0.01% 1,748,807
2014-09-22 2014-09-18 12.687 143,492 +917 0.01% 1,820,539
2014-09-19 2014-09-17 12.644 142,575 +2,753 0.01% 1,802,689
2014-09-18 2014-09-16 12.339 139,822 -5,505 0.01% 1,725,207
2014-09-17 2014-09-15 13.298 145,327 +16,055 0.01% 1,932,527
2014-09-15 2014-09-11 15.020 129,272 +5,046 0.01% 1,941,659
2014-09-11 2014-09-08 14.540 124,226 -1,376 0.01% 1,806,291
2014-09-10 2014-09-05 14.257 125,602 -459 0.01% 1,790,703
2014-09-08 2014-09-04 14.126 126,061 +1,376 0.01% 1,780,759
2014-09-04 2014-09-02 13.934 124,685 +2,379 0.01% 1,737,387
2014-09-02 2014-08-29 14.001 122,306 -1,800 0.01% 1,712,392
2014-08-29 2014-08-27 14.512 124,106 -450 0.01% 1,801,029
2014-08-28 2014-08-26 14.579 124,556 +1,350 0.01% 1,815,864
2014-08-26 2014-08-22 14.468 123,206 -7,199 0.01% 1,782,492
2014-08-25 2014-08-21 13.645 130,405 -900 0.01% 1,779,416
2014-08-22 2014-08-20 13.645 131,305 +450 0.01% 1,791,697
2014-08-18 2014-08-14 14.023 130,855 -2,250 0.01% 1,834,994
2014-08-15 2014-08-13 14.045 133,105 -450 0.01% 1,869,504
2014-08-14 2014-08-12 13.979 133,555 +4,500 0.01% 1,866,920
2014-08-13 2014-08-11 14.134 129,055 +450 0.01% 1,824,092
2014-08-08 2014-08-06 14.445 128,605 -3,150 0.01% 1,857,745
2014-08-07 2014-08-05 14.401 131,755 +4,049 0.01% 1,897,392
2014-08-06 2014-08-04 14.645 127,706 -2,249 0.01% 1,870,301
2014-08-05 2014-08-01 14.468 129,955 +2,699 0.01% 1,880,134
2014-08-04 2014-07-31 14.756 127,256 -900 0.01% 1,877,851
2014-08-01 2014-07-30 14.690 128,156 -7,199 0.01% 1,882,588
2014-07-31 2014-07-29 14.445 135,355 +6,300 0.01% 1,955,251
2014-07-30 2014-07-28 14.534 129,055 +450 0.01% 1,875,718
2014-07-25 2014-07-23 14.201 128,605 -26,099 0.01% 1,826,306
2014-07-22 2014-07-18 14.223 154,704 +450 0.02% 2,200,373
2014-07-17 2014-07-15 14.179 154,254 +4,050 0.02% 2,187,117
2014-07-16 2014-07-14 14.090 150,204 +900 0.02% 2,116,341
2014-07-15 2014-07-11 14.223 149,304 -3,600 0.02% 2,123,569
2014-07-14 2014-07-10 14.156 152,904 +31,048 0.02% 2,164,577
2014-07-11 2014-07-09 14.023 121,856 -450 0.01% 1,708,800
2014-07-10 2014-07-08 14.468 122,306 -450 0.01% 1,769,472
2014-07-09 2014-07-07 14.979 122,756 -2,250 0.01% 1,838,728
2014-07-08 2014-07-04 15.112 125,006 +8,550 0.01% 1,889,099
2014-07-07 2014-07-03 14.490 116,456 +450 0.01% 1,687,424
2014-07-04 2014-07-02 14.356 116,006 +6,299 0.01% 1,665,436
2014-07-02 2014-06-27 13.690 109,707 +900 0.01% 1,501,862
2014-06-30 2014-06-26 13.423 108,807 +450 0.01% 1,460,524
2014-06-26 2014-06-24 13.601 108,357 +4,500 0.01% 1,473,748
2014-06-25 2014-06-23 13.134 103,857 -14,849 0.01% 1,364,075
2014-06-24 2014-06-20 12.890 118,706 +6,299 0.01% 1,530,085
2014-06-23 2014-06-19 13.356 112,407 -449 0.01% 1,501,353
2014-06-19 2014-06-17 13.468 112,856 +11,249 0.01% 1,519,890
2014-06-18 2014-06-16 13.423 101,607 +900 0.01% 1,363,878
2014-06-17 2014-06-13 13.090 100,707 +2,700 0.01% 1,318,226
2014-06-11 2014-06-09 12.890 98,007 -19,349 0.01% 1,263,281
2014-06-09 2014-06-05 12.983 117,356 -4,160 0.01% 1,523,616
2014-06-06 2014-06-04 12.756 121,516 -1,321 0.01% 1,550,044
2014-06-05 2014-06-03 12.892 122,837 -882 0.01% 1,583,623
2014-06-04 2014-05-30 12.552 123,719 +882 0.01% 1,552,873
2014-05-22 2014-05-20 11.871 122,837 -1,322 0.01% 1,458,160
2014-05-19 2014-05-15 12.234 124,159 +1,322 0.01% 1,518,942
2014-05-16 2014-05-14 12.325 122,837 +440 0.01% 1,513,921
2014-05-12 2014-05-08 12.393 122,397 -6,609 0.01% 1,516,833
2014-04-25 2014-04-23 12.279 129,006 -881 0.01% 1,584,096
2014-04-24 2014-04-22 12.234 129,887 -2,643 0.01% 1,589,018
2014-04-22 2014-04-16 12.143 132,530 -2,203 0.01% 1,609,320
2014-04-16 2014-04-14 12.052 134,733 +881 0.01% 1,623,838
2014-04-15 2014-04-11 12.166 133,852 +5,728 0.01% 1,628,411
2014-04-14 2014-04-10 12.574 128,124 +1,762 0.01% 1,611,071
2014-04-11 2014-04-09 12.030 126,362 +440 0.01% 1,520,081
2014-04-10 2014-04-08 12.143 125,922 -440 0.01% 1,529,078
2014-04-08 2014-04-04 12.325 126,362 +8,811 0.01% 1,557,366
2014-04-07 2014-04-03 12.937 117,551 -10,573 0.01% 1,520,812
2014-04-04 2014-04-02 12.120 128,124 +12,336 0.01% 1,552,909
2014-04-02 2014-03-31 11.303 115,788 -441 0.01% 1,308,782
2014-03-31 2014-03-27 11.508 116,229 -9,252 0.01% 1,337,509
2014-03-28 2014-03-26 11.394 125,481 +6,609 0.01% 1,429,736
2014-03-27 2014-03-25 11.621 118,872 +7,049 0.01% 1,381,414
2014-03-26 2014-03-24 11.780 111,823 +11,015 0.01% 1,317,264
2014-03-25 2014-03-21 11.099 100,808 +1,762 0.01% 1,118,866
2014-03-24 2014-03-20 10.804 99,046 +881 0.01% 1,070,085
2014-03-21 2014-03-19 10.940 98,165 -441 0.01% 1,073,935
2014-03-20 2014-03-18 11.167 98,606 +1,763 0.01% 1,101,141
2014-03-19 2014-03-17 10.963 96,843 +7,490 0.01% 1,061,670
2014-03-14 2014-03-12 11.349 89,353 -881 0.01% 1,014,036
2014-03-13 2014-03-11 11.281 90,234 -4,406 0.01% 1,017,890
2014-03-03 2014-02-27 11.530 94,640 -441 0.01% 1,091,221
2014-02-27 2014-02-25 11.326 95,081 +2,203 0.01% 1,076,883
2014-02-25 2014-02-21 11.530 92,878 -881 0.01% 1,070,905
2014-02-24 2014-02-20 11.485 93,759 -2,644 0.01% 1,076,807
2014-02-21 2014-02-19 11.666 96,403 -4,405 0.01% 1,124,677
2014-02-20 2014-02-18 11.757 100,808 -1,763 0.01% 1,185,220
2014-02-19 2014-02-17 11.848 102,571 -4,406 0.01% 1,215,261
2014-02-18 2014-02-14 11.939 106,977 -1,321 0.01% 1,277,175
2014-02-17 2014-02-13 11.553 108,298 -6,609 0.01% 1,251,159
2014-02-14 2014-02-12 11.326 114,907 -23,351 0.01% 1,301,432
2014-02-13 2014-02-11 11.122 138,258 -19,826 0.01% 1,537,661
2014-02-10 2014-02-06 10.055 158,084 +2,644 0.02% 1,589,520
2014-02-07 2014-02-05 10.100 155,440 -4,406 0.02% 1,569,991
2014-02-06 2014-02-04 10.055 159,846 -1,322 0.02% 1,607,237
2014-02-05 2014-01-30 10.214 161,168 -22,470 0.02% 1,646,136
2014-02-04 2014-01-28 10.032 183,638 -3,965 0.02% 1,842,295
2014-01-29 2014-01-27 10.055 187,603 -10,574 0.02% 1,886,331
2014-01-28 2014-01-24 10.100 198,177 -22,469 0.02% 2,001,647
2014-01-27 2014-01-23 10.010 220,646 -4,406 0.02% 2,208,559
2014-01-24 2014-01-22 10.032 225,052 -2,644 0.02% 2,257,769
2014-01-23 2014-01-21 9.941 227,696 +441 0.02% 2,263,622
2014-01-16 2014-01-14 9.760 227,255 -881 0.02% 2,217,973
2014-01-15 2014-01-13 9.760 228,136 -3,525 0.02% 2,226,571
2014-01-14 2014-01-10 9.646 231,661 +881 0.02% 2,234,684
2014-01-13 2014-01-09 9.669 230,780 +881 0.02% 2,231,424
2014-01-09 2014-01-07 9.692 229,899 +441 0.02% 2,228,124
2014-01-06 2014-01-02 9.783 229,458 -1,762 0.02% 2,244,682
2014-01-03 2013-12-31 9.805 231,220 -6,609 0.02% 2,267,167
2013-12-27 2013-12-20 9.601 237,829 +4,406 0.03% 2,283,387
2013-12-23 2013-12-19 9.669 233,423 -1,322 0.02% 2,256,979
2013-12-19 2013-12-17 9.533 234,745 +5,287 0.03% 2,237,793
2013-12-18 2013-12-16 9.487 229,458 +9,693 0.02% 2,176,977
2013-12-16 2013-12-12 9.624 219,765 +881 0.02% 2,114,943
2013-12-13 2013-12-11 9.624 218,884 +7,930 0.02% 2,106,465
2013-12-12 2013-12-10 9.737 210,954 -1,321 0.02% 2,054,090
2013-12-11 2013-12-09 9.737 212,275 +5,276 0.02% 2,066,952
2013-12-10 2013-12-06 9.760 206,999 +1,332 0.02% 2,020,277
2013-12-09 2013-12-05 9.828 205,667 +16,742 0.02% 2,021,282
2013-12-06 2013-12-04 9.896 188,925 +1,322 0.02% 1,869,607
2013-12-03 2013-11-29 9.964 187,603 +4,406 0.02% 1,869,298
2013-12-02 2013-11-28 9.964 183,197 -441 0.02% 1,825,396
2013-11-29 2013-11-27 9.964 183,638 +3,084 0.02% 1,829,791
2013-11-28 2013-11-26 10.078 180,554 +6,169 0.02% 1,819,552
2013-11-27 2013-11-25 10.168 174,385 -4,847 0.02% 1,773,215
2013-11-26 2013-11-22 10.168 179,232 -12,336 0.02% 1,822,501
2013-11-25 2013-11-21 10.010 191,568 -7,931 0.02% 1,917,502
2013-11-22 2013-11-20 10.100 199,499 -2,643 0.02% 2,015,000
2013-11-21 2013-11-19 10.123 202,142 -3,965 0.02% 2,046,283
2013-11-20 2013-11-18 9.851 206,107 +881 0.02% 2,030,284
2013-11-13 2013-11-11 9.737 205,226 -3,525 0.02% 1,998,315
2013-11-12 2013-11-08 9.828 208,751 +7,931 0.02% 2,051,591
2013-11-07 2013-11-05 9.919 200,820 -2,203 0.02% 1,991,878
2013-11-05 2013-11-01 9.919 203,023 -3,525 0.02% 2,013,729
2013-11-01 2013-10-30 9.964 206,548 +7,490 0.02% 2,058,068
2013-10-31 2013-10-29 9.873 199,058 +19,826 0.02% 1,965,365
2013-10-30 2013-10-28 9.941 179,232 -2,203 0.02% 1,781,821
2013-10-28 2013-10-24 10.010 181,435 +881 0.02% 1,816,076
2013-10-25 2013-10-23 9.896 180,554 +6,609 0.02% 1,786,767
2013-10-24 2013-10-22 9.987 173,945 +6,609 0.02% 1,737,156
2013-10-23 2013-10-21 9.941 167,336 +7,930 0.02% 1,663,557
2013-10-22 2013-10-18 10.010 159,406 -881 0.02% 1,595,576
2013-10-21 2013-10-17 10.123 160,287 -4,406 0.02% 1,622,585
2013-10-18 2013-10-16 9.896 164,693 +881 0.02% 1,629,806
2013-10-17 2013-10-15 9.873 163,812 +4,847 0.02% 1,617,370
2013-10-16 2013-10-11 9.783 158,965 +18,064 0.02% 1,555,081
2013-10-15 2013-10-10 9.737 140,901 +7,049 0.02% 1,371,973
2013-10-11 2013-10-09 9.760 133,852 +3,965 0.01% 1,306,374
2013-10-10 2013-10-08 9.851 129,887 -11,243 0.01% 1,279,469
2013-10-09 2013-10-07 10.055 141,130 +18,505 0.02% 1,419,049
2013-10-08 2013-10-04 9.533 122,625 +1,322 0.01% 1,168,968
2013-10-03 2013-09-30 9.419 121,303 +440 0.01% 1,142,599
2013-10-02 2013-09-27 9.533 120,863 +1,322 0.01% 1,152,171
2013-09-27 2013-09-25 9.760 119,541 +441 0.01% 1,166,701
2013-09-24 2013-09-19 10.010 119,100 +881 0.01% 1,192,133
2013-09-23 2013-09-18 9.964 118,219 -4,406 0.01% 1,177,948
2013-09-16 2013-09-12 10.514 122,625 +1,762 0.01% 1,289,276
2013-09-13 2013-09-11 10.491 120,863 +1,376 0.01% 1,267,946
2013-09-11 2013-09-09 10.537 119,487 +2,154 0.01% 1,259,057
2013-09-10 2013-09-06 10.560 117,333 -3,447 0.01% 1,239,083
2013-09-09 2013-09-05 10.653 120,780 +2,585 0.01% 1,286,698
2013-09-06 2013-09-04 10.027 118,195 +4,309 0.01% 1,185,091
2013-09-05 2013-09-03 9.934 113,886 +5,170 0.01% 1,131,313
2013-08-28 2013-08-26 10.050 108,716 +2,585 0.01% 1,092,572
2013-08-27 2013-08-23 9.934 106,131 -431 0.01% 1,054,277
2013-08-26 2013-08-22 9.818 106,562 +19,389 0.01% 1,046,192
2013-08-23 2013-08-21 9.841 87,173 -13,788 0.01% 857,860
2013-08-22 2013-08-20 9.748 100,961 +14,650 0.01% 984,174
2013-08-21 2013-08-19 9.887 86,311 +6,893 0.01% 853,384
2013-08-20 2013-08-16 10.003 79,418 +3,447 0.01% 794,447
2013-08-19 2013-08-15 9.980 75,971 -862 0.01% 758,202
2013-08-16 2013-08-13 9.864 76,833 +862 0.01% 757,889
2013-08-08 2013-08-06 9.748 75,971 +3,447 0.01% 740,570
2013-07-30 2013-07-26 9.794 72,524 +11,202 0.01% 710,335
2013-07-29 2013-07-25 9.748 61,322 +431 0.01% 597,770
2013-07-26 2013-07-24 9.748 60,891 -1,293 0.01% 593,569
2013-07-25 2013-07-23 9.911 62,184 +431 0.01% 616,276
2013-07-12 2013-07-10 10.212 61,753 +268 0.01% 630,637
2013-07-02 2013-06-27 10.421 61,485 -5,601 0.01% 640,744
2013-06-28 2013-06-26 10.421 67,086 +8,617 0.01% 699,112
2013-06-27 2013-06-25 10.375 58,469 +4,308 0.01% 606,599
2013-06-26 2013-06-24 10.746 54,161 +431 0.01% 582,018
2013-06-25 2013-06-21 12.255 53,730 +431 0.01% 658,445
2013-06-24 2013-06-20 10.328 53,299 -2,585 0.01% 550,488
2013-06-21 2013-06-19 10.444 55,884 -862 0.01% 583,672
2013-06-20 2013-06-18 10.537 56,746 +862 0.01% 597,943
2013-06-14 2013-06-11 10.630 55,884 +1,293 0.01% 594,048
2013-06-11 2013-06-07 11.589 54,591 -1,724 0.01% 632,636
2013-06-10 2013-06-06 11.422 56,315 +967 0.01% 643,235
2013-06-07 2013-06-05 11.636 55,348 -2,521 0.01% 644,043
2013-06-06 2013-06-04 11.565 57,869 +1,681 0.01% 669,247
2013-06-03 2013-05-30 11.731 56,188 -2,521 0.01% 659,166
2013-05-29 2013-05-27 12.303 58,709 +420 0.01% 722,270
2013-05-28 2013-05-24 12.255 58,289 -420 0.01% 714,328
2013-05-27 2013-05-23 12.374 58,709 -421 0.01% 726,461
2013-05-24 2013-05-22 12.469 59,130 -420 0.01% 737,298
2013-05-23 2013-05-21 12.683 59,550 +1,261 0.01% 755,289
2013-05-15 2013-05-13 12.755 58,289 -841 0.01% 743,456
2013-05-14 2013-05-10 12.850 59,130 -2,941 0.01% 759,811
2013-05-13 2013-05-09 12.850 62,071 -421 0.01% 797,603
2013-05-09 2013-05-07 12.826 62,492 +2,942 0.01% 801,525
2013-05-07 2013-05-03 12.802 59,550 -2,101 0.01% 762,374
2013-04-30 2013-04-26 13.088 61,651 +420 0.01% 806,876
2013-04-29 2013-04-25 13.016 61,231 -1,681 0.01% 797,008
2013-04-26 2013-04-24 12.826 62,912 -420 0.01% 806,912
2013-04-24 2013-04-22 12.731 63,332 +1,681 0.01% 806,271
2013-04-23 2013-04-19 12.778 61,651 +2,521 0.01% 787,805
2013-04-16 2013-04-12 12.778 59,130 +421 0.01% 755,590
2013-04-15 2013-04-11 12.755 58,709 +420 0.01% 748,813
2013-04-09 2013-04-05 12.136 58,289 +420 0.01% 707,393
2013-04-05 2013-04-02 12.588 57,869 -2,101 0.01% 728,460
2013-03-27 2013-03-25 12.778 59,970 -420 0.01% 766,324
2013-03-26 2013-03-22 12.469 60,390 -7,144 0.01% 753,009
2013-03-25 2013-03-21 12.707 67,534 +420 0.01% 858,159
2013-03-21 2013-03-19 12.374 67,114 +840 0.01% 830,464
2013-03-20 2013-03-18 12.374 66,274 -1,260 0.01% 820,070
2013-03-15 2013-03-13 12.564 67,534 -13,028 0.01% 848,517
2013-03-14 2013-03-12 12.850 80,562 -1,681 0.01% 1,035,209
2013-03-12 2013-03-08 13.088 82,243 -840 0.01% 1,076,380
2013-03-08 2013-03-06 13.135 83,083 +10,085 0.01% 1,091,328
2013-03-07 2013-03-05 12.921 72,998 -840 0.01% 943,224
2013-03-05 2013-03-01 13.159 73,838 -420 0.01% 971,649
2013-03-04 2013-02-28 12.778 74,258 -420 0.01% 948,903
2013-03-01 2013-02-27 12.612 74,678 -1,261 0.01% 941,830
2013-02-28 2013-02-26 12.422 75,939 -420 0.01% 943,278
2013-02-27 2013-02-25 12.303 76,359 -2,522 0.01% 939,409
2013-02-26 2013-02-22 12.445 78,881 -5,043 0.01% 981,699
2013-02-25 2013-02-21 12.969 83,924 +3,362 0.01% 1,088,396
2013-02-22 2013-02-20 13.326 80,562 +1,681 0.01% 1,073,550
2013-02-20 2013-02-18 13.397 78,881 +4,203 0.01% 1,056,781
2013-02-19 2013-02-15 13.397 74,678 +1,260 0.01% 1,000,473
2013-02-18 2013-02-14 13.326 73,418 -7,564 0.01% 978,351
2013-02-15 2013-02-08 13.088 80,982 +1,681 0.01% 1,059,877
2013-02-14 2013-02-07 13.183 79,301 -1,681 0.01% 1,045,424
2013-02-08 2013-02-06 13.302 80,982 +1,681 0.01% 1,077,220
2013-02-07 2013-02-05 12.969 79,301 -841 0.01% 1,028,441
2013-02-06 2013-02-04 13.183 80,142 -1,260 0.01% 1,056,511
2013-02-05 2013-02-01 13.088 81,402 -4,203 0.01% 1,065,374
2013-02-04 2013-01-31 13.064 85,605 +13,028 0.01% 1,118,345
2013-02-01 2013-01-30 13.445 72,577 +5,043 0.01% 975,779
2013-01-30 2013-01-28 13.445 67,534 +840 0.01% 907,977
2013-01-29 2013-01-25 13.516 66,694 -7,984 0.01% 901,445
2013-01-28 2013-01-24 13.469 74,678 -3,362 0.01% 1,005,804
2013-01-25 2013-01-23 13.516 78,040 -17,650 0.01% 1,054,799
2013-01-24 2013-01-22 13.659 95,690 -3,783 0.01% 1,307,021
2013-01-23 2013-01-21 13.611 99,473 +3,783 0.01% 1,353,959
2013-01-22 2013-01-18 13.445 95,690 +2,941 0.01% 1,286,528
2013-01-21 2013-01-17 13.112 92,749 -420 0.01% 1,216,088
2013-01-18 2013-01-16 12.993 93,169 -420 0.01% 1,210,510
2013-01-17 2013-01-15 12.993 93,589 +9,245 0.01% 1,215,966
2013-01-16 2013-01-14 13.088 84,344 +2,942 0.01% 1,103,878
2013-01-15 2013-01-11 12.874 81,402 +5,043 0.01% 1,047,940
2013-01-14 2013-01-10 12.755 76,359 +6,303 0.01% 973,933
2013-01-10 2013-01-08 12.564 70,056 +2,522 0.01% 880,204
2013-01-09 2013-01-07 12.588 67,534 +10,926 0.01% 850,124
2013-01-08 2013-01-04 12.659 56,608 -1,261 0.01% 716,628
2013-01-07 2013-01-03 12.540 57,869 +2,521 0.01% 725,706
2013-01-04 2013-01-02 12.184 55,348 -2,101 0.01% 674,336
2013-01-03 2012-12-31 11.969 57,449 +4,623 0.01% 687,630
2012-12-20 2012-12-18 11.660 52,826 +840 0.01% 615,954
2012-12-18 2012-12-14 11.731 51,986 +841 0.01% 609,870
2012-12-17 2012-12-13 11.779 51,145 -1,681 0.01% 602,438
2012-12-11 2012-12-07 11.803 52,826 +840 0.01% 623,496
2012-12-10 2012-12-06 11.803 51,986 +841 0.01% 613,581
2012-12-05 2012-12-03 11.779 51,145 -5,043 0.01% 602,438
2012-12-03 2012-11-29 11.946 56,188 +10,086 0.01% 671,199
2012-11-30 2012-11-28 11.874 46,102 -841 0.01% 547,425
2012-11-29 2012-11-27 11.922 46,943 +7,985 0.01% 559,645
2012-11-28 2012-11-26 11.755 38,958 +1,261 0.00% 457,960
2012-11-27 2012-11-23 11.565 37,697 +2,521 0.00% 435,961
2012-11-26 2012-11-22 11.517 35,176 +7,984 0.00% 405,131
2012-11-23 2012-11-21 11.303 27,192 +841 0.00% 307,354
2012-11-22 2012-11-20 11.208 26,351 -1,681 0.00% 295,340
2012-11-13 2012-11-09 11.208 28,032 -420 0.00% 314,180
2012-11-08 2012-11-06 11.160 28,452 +840 0.00% 317,534
2012-11-05 2012-11-01 10.827 27,612 +3,782 0.00% 298,960
2012-11-02 2012-10-31 10.565 23,830 -840 0.00% 251,774
2012-11-01 2012-10-30 10.256 24,670 -1,681 0.00% 253,017
2012-10-31 2012-10-29 10.494 26,351 +4,202 0.00% 276,528
2012-10-30 2012-10-26 10.542 22,149 -1,681 0.00% 233,487
2012-10-22 2012-10-18 10.470 23,830 -1,681 0.00% 249,506
2012-10-19 2012-10-17 9.947 25,511 +2,522 0.00% 253,751
2012-10-12 2012-10-10 9.495 22,989 +2,389 0.00% 218,272
2012-09-27 2012-09-25 9.352 20,600 +841 0.00% 192,648
2012-09-26 2012-09-24 9.280 19,759 +840 0.00% 183,372
2012-09-21 2012-09-19 9.328 18,919 -11,766 0.00% 176,477
2012-09-18 2012-09-14 8.686 30,685 +11,766 0.00% 266,516
2012-09-06 2012-09-04 8.955 18,919 +520 0.00% 169,427
2012-08-16 2012-08-14 9.151 18,399 -2,452 0.00% 168,371
2012-08-15 2012-08-13 8.980 20,851 +2,452 0.00% 187,239
2012-08-03 2012-08-01 9.053 18,399 -1,226 0.00% 166,571
2012-07-31 2012-07-27 9.004 19,625 -1,226 0.00% 176,709
2012-07-30 2012-07-26 8.833 20,851 +2,452 0.00% 184,177
2012-06-20 2012-06-18 9.714 18,399 -817 0.00% 178,726
2012-06-19 2012-06-15 9.812 19,216 +817 0.00% 188,543
2012-06-04 2012-05-31 9.671 18,399 +478 0.00% 177,945
2012-05-29 2012-05-25 9.671 17,921 -7,165 0.00% 173,322
2012-05-28 2012-05-24 9.621 25,086 +398 0.00% 241,358
2012-05-24 2012-05-22 9.646 24,688 -1,195 0.00% 238,149
2012-05-22 2012-05-18 9.219 25,883 +797 0.00% 238,623
2012-05-21 2012-05-17 9.546 25,086 -399 0.00% 239,468
2012-05-18 2012-05-16 9.496 25,485 -7,961 0.00% 241,996
2012-05-17 2012-05-15 9.797 33,446 +796 0.00% 327,673
2012-05-16 2012-05-14 9.872 32,650 +1,592 0.00% 322,335
2012-05-14 2012-05-10 9.898 31,058 +1,195 0.00% 307,398
2012-05-11 2012-05-09 9.948 29,863 +796 0.00% 297,071
2012-05-08 2012-05-04 10.023 29,067 -7,564 0.00% 291,343
2012-05-07 2012-05-03 10.023 36,631 +3,981 0.00% 367,158
2012-05-04 2012-05-02 10.099 32,650 +796 0.00% 329,717
2012-04-30 2012-04-26 10.149 31,854 -1,194 0.00% 323,279
2012-04-25 2012-04-23 10.073 33,048 -2,787 0.00% 332,906
2012-04-23 2012-04-19 10.048 35,835 +7,962 0.00% 360,080
2012-04-20 2012-04-18 9.998 27,873 -1,194 0.00% 278,675
2012-04-18 2012-04-16 10.199 29,067 +2,388 0.00% 296,454
2012-04-16 2012-04-12 10.274 26,679 +1,593 0.00% 274,110
2012-04-11 2012-04-05 10.526 25,086 -1,991 0.00% 264,045
2012-04-03 2012-03-30 10.752 27,077 +1,991 0.00% 291,123
2012-03-29 2012-03-27 11.103 25,086 -2,389 0.00% 278,539
2012-03-27 2012-03-23 11.028 27,475 -1,990 0.00% 302,994
2012-03-23 2012-03-21 11.053 29,465 -3,583 0.00% 325,680
2012-03-22 2012-03-20 11.229 33,048 +796 0.00% 371,094
2012-03-19 2012-03-15 11.581 32,252 +4,379 0.00% 373,499
2012-03-16 2012-03-14 11.681 27,873 -398 0.00% 325,588
2012-03-15 2012-03-13 11.882 28,271 -6,767 0.00% 335,919
2012-03-14 2012-03-12 12.259 35,038 +7,961 0.00% 429,527
2012-03-13 2012-03-09 11.530 27,077 +10,350 0.00% 312,209
2012-03-12 2012-03-08 11.078 16,727 -1,194 0.00% 185,306
2012-03-08 2012-03-06 10.701 17,921 -3,981 0.00% 191,780
2012-03-07 2012-03-05 11.028 21,902 -1,990 0.00% 241,535
2012-03-06 2012-03-02 10.928 23,892 +1,194 0.00% 261,080
2012-03-02 2012-02-29 10.727 22,698 +3,981 0.00% 243,471
2012-02-27 2012-02-23 11.028 18,717 +1,990 0.00% 206,411
2012-02-24 2012-02-22 11.204 16,727 -3,583 0.00% 187,406
2012-02-23 2012-02-21 10.953 20,310 -5,175 0.00% 222,448
2012-02-22 2012-02-20 11.103 25,485 +1,593 0.00% 282,969
2012-02-21 2012-02-17 11.053 23,892 -3,583 0.00% 264,081
2012-02-20 2012-02-16 10.752 27,475 -796 0.00% 295,402
2012-02-17 2012-02-15 10.752 28,271 +3,981 0.00% 303,960
2012-02-16 2012-02-14 10.425 24,290 -1,195 0.00% 253,225
2012-02-15 2012-02-13 10.425 25,485 -5,175 0.00% 265,683
2012-02-14 2012-02-10 10.350 30,660 +12,739 0.00% 317,323
2012-02-10 2012-02-08 10.099 17,921 +1,990 0.00% 180,976
2012-02-03 2012-02-01 10.199 15,931 -796 0.00% 162,480
2012-01-30 2012-01-26 10.224 16,727 +1,194 0.00% 171,019
2012-01-26 2012-01-19 10.048 15,533 -5,175 0.00% 156,080
2012-01-20 2012-01-18 10.023 20,708 +3,981 0.00% 207,560
2011-12-05 2011-12-01 10.274 16,727 -1,194 0.00% 171,859
2011-12-02 2011-11-30 10.048 17,921 -796 0.00% 180,075
2011-11-30 2011-11-28 10.149 18,717 +1,194 0.00% 189,954
2011-11-29 2011-11-25 10.174 17,523 +796 0.00% 178,277
2011-11-25 2011-11-23 10.174 16,727 +796 0.00% 170,179
2011-11-24 2011-11-22 10.299 15,931 +398 0.00% 164,081
2011-11-23 2011-11-21 10.199 15,533 -1,194 0.00% 158,421
2011-11-22 2011-11-18 10.299 16,727 +398 0.00% 172,280
2011-11-21 2011-11-17 10.500 16,329 +796 0.00% 171,462
2011-11-17 2011-11-15 10.928 15,533 -796 0.00% 169,737
2011-11-16 2011-11-14 10.953 16,329 +796 0.00% 178,845
2011-11-14 2011-11-10 10.500 15,533 +398 0.00% 163,104
2011-11-08 2011-11-04 11.355 15,135 -796 0.00% 171,851
2011-10-21 2011-10-19 10.375 15,931 +796 0.00% 165,282
2011-09-27 2011-09-23 10.224 15,135 +399 0.00% 154,742
2011-09-26 2011-09-22 11.003 14,736 -399 0.00% 162,138
2011-09-16 2011-09-14 13.193 15,135 +1,991 0.00% 199,681
2011-09-15 2011-09-12 13.014 13,144 +255 0.00% 171,056
2011-08-22 2011-08-18 14.397 12,889 -21,079 0.00% 185,568
2011-08-19 2011-08-17 14.397 33,968 +16,005 0.00% 489,051
2011-08-16 2011-08-12 13.321 17,963 +2,342 0.00% 239,293
2011-08-12 2011-08-10 13.552 15,621 -6,246 0.00% 211,696
2011-08-11 2011-08-09 13.501 21,867 +6,246 0.00% 295,221
2011-08-10 2011-08-08 13.808 15,621 -391 0.00% 215,698
2011-08-09 2011-08-05 14.269 16,012 +391 0.00% 228,480
2011-08-08 2011-08-04 14.859 15,621 -5,856 0.00% 232,105
2011-08-03 2011-08-01 14.910 21,477 +5,856 0.00% 320,217
2011-08-02 2011-07-29 14.654 15,621 -391 0.00% 228,903
2011-08-01 2011-07-28 14.807 16,012 -1,171 0.00% 237,094
2011-07-29 2011-07-27 14.935 17,183 +6,636 0.00% 256,635
2011-07-28 2011-07-26 15.345 10,547 +391 0.00% 161,847
2011-07-18 2011-07-14 14.218 10,156 -391 0.00% 144,399
2011-07-05 2011-06-30 14.602 10,547 +1,171 0.00% 154,011
2011-05-19 2011-05-17 17.228 9,376 -1,561 0.00% 161,534
2011-05-18 2011-05-16 16.965 10,937 +301 0.00% 185,546
2011-04-28 2011-04-26 17.386 10,636 -380 0.00% 184,923
2011-04-21 2011-04-19 17.386 11,016 +380 0.00% 191,530
2011-04-20 2011-04-18 17.334 10,636 +759 0.00% 184,362
2011-04-15 2011-04-13 17.518 9,877 +1,139 0.00% 173,027
2011-04-11 2011-04-07 16.517 8,738 -1,898 0.00% 144,327
2011-04-07 2011-04-04 16.438 10,636 +1,898 0.00% 174,836
2011-04-06 2011-04-01 16.175 8,738 +379 0.00% 141,335
2011-04-04 2011-03-31 16.544 8,359 -1,898 0.00% 138,287
2011-03-29 2011-03-25 14.884 10,257 +3,797 0.00% 152,664
2011-03-24 2011-03-22 14.805 6,460 -380 0.00% 95,639
2011-03-21 2011-03-17 14.304 6,840 +380 0.00% 97,842
2011-03-10 2011-03-08 15.016 6,460 +3,796 0.00% 97,001
2011-03-08 2011-03-04 15.226 2,664 -3,796 0.00% 40,563
2011-03-07 2011-03-03 14.726 6,460 +1,518 0.00% 95,129
2011-02-18 2011-02-16 14.726 4,942 -380 0.00% 72,775
2011-02-17 2011-02-15 14.910 5,322 +3,796 0.00% 79,352
2011-02-16 2011-02-14 15.279 1,526 -3,796 0.00% 23,316
2011-02-15 2011-02-11 14.989 5,322 -379 0.00% 79,773
2011-02-11 2011-02-09 15.174 5,701 +3,796 0.00% 86,505
2011-01-28 2011-01-26 15.384 1,905 +379 0.00% 29,307
2011-01-24 2011-01-20 15.806 1,526 -379 0.00% 24,120
2011-01-10 2011-01-06 15.542 1,905 +379 0.00% 29,608
2010-12-29 2010-12-24 14.937 1,526 -379 0.00% 22,793
2010-12-09 2010-12-07 14.858 1,905 -3,796 0.00% 28,304
2010-11-11 2010-11-09 16.069 5,701 -1,898 0.00% 91,611
2010-11-10 2010-11-08 16.333 7,599 -4,935 0.00% 124,113
2010-11-09 2010-11-05 16.359 12,534 +379 0.00% 205,045
2010-11-08 2010-11-04 16.227 12,155 -759 0.00% 197,244
2010-11-04 2010-11-02 15.701 12,914 +380 0.00% 202,757
2010-11-03 2010-11-01 15.648 12,534 +379 0.00% 196,130
2010-11-02 2010-10-29 15.411 12,155 -379 0.00% 187,318
2010-10-28 2010-10-26 15.806 12,534 -759 0.00% 198,111
2010-10-27 2010-10-25 15.780 13,293 +759 0.00% 209,758
2010-10-26 2010-10-22 15.885 12,534 +759 0.00% 199,102
2010-10-25 2010-10-21 15.885 11,775 +759 0.00% 187,045
2010-10-21 2010-10-19 15.938 11,016 -379 0.00% 175,569
2010-10-20 2010-10-18 15.305 11,395 +379 0.00% 174,405
2010-10-19 2010-10-15 15.384 11,016 +7 0.00% 169,475
2010-10-18 2010-10-14 15.253 11,009 -379 0.00% 167,917
2010-10-15 2010-10-13 14.673 11,388 -1,519 0.00% 167,098
2010-10-14 2010-10-12 14.383 12,907 +1,519 0.00% 185,646
2010-10-12 2010-10-08 15.121 11,388 -6,074 0.00% 172,198
2010-10-11 2010-10-07 15.147 17,462 -2,657 0.00% 264,503
2010-10-08 2010-10-06 15.147 20,119 +4,555 0.00% 304,749
2010-10-07 2010-10-05 15.068 15,564 -759 0.00% 234,523
2010-10-06 2010-10-04 15.253 16,323 -9,490 0.00% 248,970
2010-10-05 2010-09-30 15.121 25,813 +19,360 0.00% 390,318
2010-09-28 2010-09-24 13.751 6,453 -380 0.00% 88,736
2010-09-16 2010-09-14 13.593 6,833 +2,657 0.00% 92,882
2010-09-15 2010-09-13 13.488 4,176 +760 0.00% 56,325
2010-09-14 2010-09-10 13.993 3,416 -380 0.00% 47,801
2010-09-13 2010-09-09 14.074 3,796 +2,307 0.00% 53,425
2010-09-10 2010-09-08 13.886 1,489 +744 0.00% 20,676
2010-09-08 2010-09-06 14.343 745 -744 0.00% 10,685
2010-09-01 2010-08-30 13.886 1,489 -373 0.00% 20,676
2010-08-30 2010-08-26 13.967 1,862 -744 0.00% 26,006
2010-08-27 2010-08-25 13.859 2,606 +744 0.00% 36,117
2010-08-19 2010-08-17 14.316 1,862 -3,723 0.00% 26,656
2010-08-17 2010-08-13 14.557 5,585 -2,234 0.00% 81,303
2010-08-09 2010-08-05 14.826 7,819 -372 0.00% 115,925
2010-08-06 2010-08-04 15.256 8,191 -745 0.00% 124,960
2010-08-05 2010-08-03 15.229 8,936 +1,490 0.00% 136,085
2010-07-26 2010-07-22 13.537 7,446 -745 0.00% 100,795
2010-07-13 2010-07-09 13.107 8,191 +3,723 0.00% 107,360
2010-07-09 2010-07-07 12.489 4,468 -2,978 0.00% 55,802
2010-07-08 2010-07-06 12.489 7,446 +2,606 0.00% 92,995
2010-07-06 2010-07-02 12.355 4,840 -3,723 0.00% 59,798
2010-06-23 2010-06-21 13.188 8,563 +744 0.00% 112,926
2010-06-21 2010-06-17 12.758 7,819 -744 0.00% 99,754
2010-06-18 2010-06-15 13.053 8,563 -373 0.00% 111,776
2010-06-17 2010-06-14 13.161 8,936 -9,680 0.00% 117,605
2010-06-14 2010-06-10 12.355 18,616 +4,096 0.00% 230,001
2010-06-11 2010-06-09 24.429 14,520 -2,234 0.00% 354,705
2010-06-10 2010-06-08 23.862 16,754 +5,628 0.00% 399,792
2010-06-08 2010-06-04 23.701 11,126 +2,720 0.00% 263,694
2010-06-07 2010-06-03 24.267 8,406 +1,730 0.00% 203,988
2010-06-04 2010-06-02 24.307 6,676 +495 0.00% 162,276
2010-05-31 2010-05-27 23.013 6,181 +494 0.00% 142,244
2010-05-25 2010-05-20 25.723 5,687 -494 0.00% 146,286
2010-05-20 2010-05-18 27.422 6,181 +1,731 0.00% 169,493
2010-05-17 2010-05-13 28.999 4,450 +247 0.00% 129,046
2010-05-12 2010-05-10 29.929 4,203 +247 0.00% 125,793
2010-05-11 2010-05-07 29.484 3,956 +247 0.00% 116,640
2010-05-07 2010-05-05 31.102 3,709 -494 0.00% 115,358
2010-05-05 2010-05-03 32.396 4,203 -495 0.00% 136,162
2010-05-04 2010-04-30 32.356 4,698 -247 0.00% 152,008
2010-04-29 2010-04-27 32.963 4,945 +4,451 0.00% 163,000
2010-04-28 2010-04-26 28.959 494 +494 0.00% 14,306
2010-04-09 2010-04-07 25.278 0 -2,472
2010-04-01 2010-03-30 24.752 2,472 +2,472 0.00% 61,188
2010-03-26 2010-03-24 24.671 0 -2,967
2010-03-23 2010-03-19 24.227 2,967 +1,236 0.00% 71,880
2010-03-18 2010-03-16 25.157 1,731 -494 0.00% 43,546
2010-03-15 2010-03-11 24.510 2,225 -742 0.00% 54,534
2010-03-12 2010-03-10 24.429 2,967 +1,236 0.00% 72,480
2010-02-17 2010-02-11 26.694 1,731 -5,934 0.00% 46,207
2010-02-12 2010-02-10 26.532 7,665 +7,665 0.00% 203,367
2010-02-01 2010-01-28 24.995 0 -7,170
2010-01-29 2010-01-27 24.874 7,170 +7,170 0.00% 178,344
2010-01-25 2010-01-21 27.098 0 -3,709
2010-01-22 2010-01-20 27.947 3,709 +3,462 0.00% 103,657
2009-11-18 2009-11-16 26.006 247 +247 0.00% 6,424
2009-05-18 2009-05-14 19.827 0 -243
2009-05-11 2009-05-07 19.126 243 +243 0.00% 4,648
2007-07-31 2007-07-27 50.223 0 -916
2007-07-17 2007-07-13 44.895 916 +916 0.00% 41,124
2007-06-26 2007-06-22 30.527 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top