History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.939 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.939 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.864 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.874 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.885 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.896 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.004 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.015 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.004 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.026 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.972 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.058 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.026 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.058 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.058 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.047 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.982 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.004 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.069 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.026 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.026 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.371 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.253 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.188 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.166 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.777 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.734 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.647 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.637 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.637 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.626 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.658 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.669 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.913 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.913 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.992 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.924 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.935 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.845 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.833 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.822 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.822 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.947 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.913 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.924 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.969 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.901 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.049 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.901 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.879 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.901 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.845 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.811 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.845 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.822 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.811 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.811 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.799 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.799 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.765 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.777 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.743 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.754 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.799 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.765 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.754 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.777 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.754 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.811 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.777 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.777 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.811 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.799 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.777 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.788 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.799 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.788 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.777 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.777 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.731 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.788 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.799 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.833 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.822 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.777 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.833 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.947 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.935 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.935 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.822 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.754 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.743 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.765 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.765 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.720 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.731 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.641 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.629 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.607 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.641 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.945 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.969 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.041 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.065 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.137 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.137 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.125 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.089 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.029 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.041 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.077 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.837 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.921 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.837 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.849 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.753 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.704 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.716 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.728 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.704 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.777 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.789 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.801 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.765 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.777 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.692 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.656 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.716 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.704 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.716 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.704 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.728 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.728 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.632 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.620 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.656 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.644 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.668 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.608 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.668 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.728 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.777 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.716 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.632 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.740 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.777 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.909 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.921 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.921 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.909 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.921 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.921 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.993 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.993 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.017 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.933 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.873 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.777 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.704 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.765 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.728 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.753 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.704 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.716 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.728 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.740 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.704 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.644 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.789 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.608 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.861 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.861 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.873 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.933 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.945 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.921 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.945 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.005 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.945 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.065 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.149 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.137 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.137 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.137 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.161 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.161 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.137 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.161 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.149 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.161 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.149 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.149 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.149 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.161 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.149 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.161 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.209 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.197 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.185 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.233 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.221 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.233 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.245 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.269 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.257 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.293 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.329 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.269 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.329 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.588 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.550 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.537 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.550 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.512 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.537 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.625 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.625 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.638 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.638 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.625 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.675 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.650 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.650 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.726 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.638 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.663 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.663 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.588 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.688 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.688 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.675 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.713 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.663 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.713 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.701 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.763 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.801 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.813 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.826 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.713 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.713 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.788 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.763 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.826 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.851 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.813 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.851 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.788 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.776 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.726 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.763 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.638 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.588 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.638 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.625 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.625 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.613 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.638 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.701 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.688 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.701 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.688 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.763 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.776 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.763 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.801 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.776 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.826 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.650 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.675 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.663 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.625 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.675 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.638 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.663 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.663 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.713 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.073 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.073 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.059 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.033 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.033 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.968 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.981 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.941 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.941 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.981 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.954 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.954 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.954 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.954 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.968 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.954 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.994 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.928 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.915 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.928 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.073 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.020 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.059 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.033 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.125 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.270 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.309 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.349 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.322 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.178 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.217 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.427 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.480 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.440 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.493 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.454 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.506 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.506 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.480 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.546 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.440 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.480 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.454 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.480 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.480 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.401 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.506 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.427 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.414 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.362 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.270 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.283 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.322 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.349 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.165 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.151 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.165 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.086 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.099 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.059 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.902 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.849 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.849 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.862 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.797 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.836 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.928 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.941 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.823 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.797 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.797 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.823 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.731 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.665 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.626 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.718 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.665 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.744 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.810 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.849 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.876 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.876 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.652 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.665 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.705 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.744 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.613 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.613 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.639 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.600 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.534 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.547 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.600 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.521 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.573 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.823 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.836 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.810 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.797 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.836 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.744 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.744 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.862 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.810 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.836 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.731 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.915 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.968 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.099 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.283 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.296 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.427 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.493 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.414 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.546 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.519 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.532 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.598 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.506 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.493 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.919 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.810 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.797 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.797 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.824 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.797 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.824 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.837 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.837 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.769 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.797 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.837 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.824 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.810 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.973 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.973 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.905 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.919 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.919 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.973 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.960 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.973 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.973 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.932 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.932 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.932 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.932 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.960 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.946 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.028 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.014 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.987 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.987 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.905 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.878 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.864 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.892 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.905 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.864 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.905 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.905 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.946 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.919 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.919 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.987 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.960 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.960 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.960 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.946 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.973 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.946 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.973 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.123 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.163 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.163 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.136 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.150 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.068 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.204 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.191 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.068 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.028 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.905 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.932 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.932 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.014 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.068 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.068 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.932 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.905 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.905 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.068 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.637 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.637 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.651 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.537 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.537 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.509 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.637 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.623 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.666 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.694 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.623 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.680 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.680 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.594 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.609 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.651 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.694 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.694 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.666 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.751 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.637 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.324 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.167 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.409 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.509 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.509 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.381 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.452 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.509 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.680 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.623 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.694 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.751 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.594 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.722 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.722 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.822 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.865 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.794 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.879 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.879 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.908 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.950 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.964 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.922 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.950 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.950 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.936 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.836 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.893 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.021 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.007 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.993 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.936 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.908 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.936 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.950 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.922 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.922 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.922 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.879 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.865 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.908 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.908 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.922 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.922 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.879 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.922 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.779 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.666 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.751 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.808 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.765 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.865 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.865 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.893 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.936 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.779 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.893 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.979 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.993 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.932 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.495 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.566 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.580 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.566 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.609 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.637 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.623 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.666 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.666 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.737 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.694 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.694 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.737 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.651 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.666 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.666 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.751 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.751 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.779 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.765 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.808 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.751 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.779 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.737 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.751 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.765 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.708 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.623 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.666 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.694 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.751 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.765 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.794 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.779 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.779 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.794 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.708 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.722 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.765 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.822 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.922 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.822 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.779 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.964 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.979 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.107 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.993 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.050 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.078 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.064 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.078 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.050 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.325 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.237 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.237 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.164 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.281 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.106 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.003 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.813 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.857 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.681 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.696 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.710 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.725 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.798 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.754 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.710 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.740 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.725 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.769 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.798 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.857 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.813 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.813 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.710 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.857 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.886 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.930 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.842 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.901 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.901 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.032 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.915 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.945 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.974 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.120 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.135 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.179 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.179 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.223 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.179 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.120 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.135 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.120 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.120 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.208 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.150 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.135 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.135 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.223 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.223 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.252 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.355 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.296 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.369 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.472 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.355 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.398 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.296 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.120 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.901 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.842 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.915 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.930 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.959 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.988 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.945 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.827 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.915 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.871 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.871 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.915 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.857 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.974 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.915 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.857 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.930 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.959 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.930 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.003 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.886 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.827 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.259 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.290 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.290 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.168 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.214 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.274 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.214 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.244 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.259 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.259 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.032 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.986 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.002 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.123 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.426 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.062 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.683 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.501 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.486 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.547 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.517 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.456 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.183 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.213 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.198 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.229 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.289 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.274 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.304 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.259 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.183 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.138 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.183 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.153 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.138 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.047 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.062 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.047 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.123 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.153 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.123 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.092 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.123 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.047 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.047 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.001 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.001 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.910 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.895 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.880 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.819 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.819 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.880 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.956 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.941 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.001 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.971 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.032 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.047 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.077 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.016 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.032 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.062 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.092 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.047 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.986 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.986 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.986 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.956 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.941 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.956 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.986 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.941 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.910 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.941 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.986 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.986 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.032 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.092 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.092 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.123 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.107 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.183 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.229 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.153 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.244 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.274 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.289 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.259 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.259 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.259 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.198 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.198 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.153 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.274 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.259 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.123 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.168 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.092 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.895 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.819 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.804 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.880 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.956 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.789 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.759 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.850 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.986 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.607 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.592 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.592 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.562 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.577 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.622 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.653 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.729 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.713 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.683 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.744 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.804 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.759 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.713 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.729 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.729 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.698 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.713 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.653 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.638 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.622 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.577 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.638 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.547 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.516 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.577 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.653 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.622 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.607 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.577 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.607 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.622 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.638 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.668 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.653 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.653 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.562 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.653 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.592 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.638 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.668 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.933 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.980 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.027 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.996 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.933 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.964 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.996 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.980 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.933 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.885 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.791 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.807 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.807 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.681 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.728 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.728 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.728 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.712 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.728 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.712 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.728 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.712 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.712 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.712 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.712 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.665 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.728 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.696 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.728 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.775 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.901 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.964 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.043 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.043 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.996 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.075 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.138 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.201 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.153 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.106 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.106 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.027 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.169 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.949 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.980 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.791 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.759 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.759 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.807 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.791 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.791 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.822 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.838 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.854 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.822 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.822 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.807 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.854 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.917 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.917 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.870 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.854 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.807 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.870 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.807 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.885 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.885 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.807 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.791 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.728 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.602 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.633 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.885 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.885 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.917 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.822 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.775 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.759 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.854 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.854 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.870 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.822 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.712 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.901 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.901 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.838 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.027 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.964 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.059 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.027 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.075 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.384 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.351 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.433 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.433 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.516 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.302 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.236 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.137 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.104 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.137 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.939 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.824 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.709 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.725 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.808 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.742 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.989 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.495 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.528 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.330 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.100 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.396 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.231 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.643 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.824 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.874 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.186 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.335 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.516 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.614 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.581 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.894 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.043 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.927 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.927 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.861 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.730 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.944 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.010 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.010 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.092 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.075 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 6.092 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 6.043 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.746 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.730 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.746 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.713 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.763 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.713 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.697 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.779 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.746 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.680 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.763 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.730 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.730 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.730 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.763 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.977 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.092 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.010 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.125 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.141 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.010 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.043 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 6.059 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 6.075 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 6.075 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.993 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.960 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.026 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.043 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.108 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.108 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.108 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.108 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.092 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.977 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.977 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.026 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.960 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 5.878 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 5.828 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.779 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 5.730 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 5.779 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 5.713 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 5.763 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 5.697 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.598 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.598 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 5.581 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 5.647 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 5.664 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.713 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.713 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 5.697 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 5.664 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 5.730 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 5.697 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.746 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.713 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.664 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 5.647 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.664 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.746 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 5.779 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 5.812 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 5.796 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 5.647 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 5.631 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 5.631 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 5.581 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 5.581 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 5.598 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 5.598 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 5.614 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 5.581 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 5.631 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 5.598 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 5.565 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 5.549 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 5.549 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 5.532 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 5.549 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 5.565 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 5.581 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 5.549 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 5.598 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 5.516 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 5.532 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 5.483 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 5.516 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 5.598 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 5.581 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 5.565 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 5.581 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 5.549 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 5.614 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 5.565 | 0 | -2,429 | ||
| 2019-08-29 | 2019-08-27 | 5.849 | 2,429 | +83 | 0.00% | 14,207 |
| 2019-06-05 | 2019-06-03 | 6.626 | 2,346 | +88 | 0.00% | 15,544 |
| 2018-08-30 | 2018-08-28 | 8.136 | 2,258 | +60 | 0.00% | 18,372 |
| 2018-06-19 | 2018-06-14 | 9.186 | 2,198 | +64 | 0.00% | 20,191 |
| 2017-11-06 | 2017-11-02 | 9.411 | 2,134 | -465 | 0.00% | 20,083 |
| 2017-09-04 | 2017-08-31 | 9.997 | 2,599 | +2,134 | 0.00% | 25,983 |
| 2017-09-01 | 2017-08-30 | 9.940 | 465 | +11 | 0.00% | 4,622 |
| 2017-04-18 | 2017-04-12 | 9.652 | 454 | -1,457,628 | 0.00% | 4,382 |
| 2017-04-13 | 2017-04-11 | 9.460 | 1,458,082 | -2,783,929 | 0.13% | 13,793,505 |
| 2017-04-12 | 2017-04-10 | 9.479 | 4,242,011 | +4,221,753 | 0.37% | 40,210,967 |
| 2017-04-11 | 2017-04-07 | 9.575 | 20,258 | -4,561,536 | 0.00% | 193,974 |
| 2017-04-07 | 2017-04-05 | 10.005 | 4,581,794 | -749,920 | 0.40% | 45,840,604 |
| 2017-04-06 | 2017-04-03 | 10.044 | 5,331,714 | +20,032 | 0.47% | 53,553,942 |
| 2017-04-05 | 2017-03-31 | 10.064 | 5,311,682 | -108,951 | 0.48% | 53,457,551 |
| 2017-03-23 | 2017-03-21 | 9.926 | 5,420,633 | -50,675 | 0.49% | 53,805,269 |
| 2017-03-21 | 2017-03-17 | 10.005 | 5,471,308 | -25,337 | 0.49% | 54,740,144 |
| 2017-03-16 | 2017-03-14 | 9.946 | 5,496,645 | -5,067,493 | 0.50% | 54,668,233 |
| 2017-03-15 | 2017-03-13 | 9.965 | 10,564,138 | -17,737 | 0.95% | 105,276,699 |
| 2017-03-09 | 2017-03-07 | 10.005 | 10,581,875 | -8,108 | 0.95% | 105,871,094 |
| 2017-03-08 | 2017-03-06 | 10.044 | 10,589,983 | -126,687 | 0.95% | 106,370,172 |
| 2017-03-06 | 2017-03-02 | 10.005 | 10,716,670 | -90,708 | 0.97% | 107,219,711 |
| 2017-03-03 | 2017-03-01 | 10.044 | 10,807,378 | -284,287 | 0.97% | 108,553,777 |
| 2017-03-02 | 2017-02-28 | 10.005 | 11,091,665 | -51,688 | 1.00% | 110,971,516 |
| 2017-03-01 | 2017-02-27 | 10.005 | 11,143,353 | -53,209 | 1.00% | 111,488,652 |
| 2017-02-28 | 2017-02-24 | 10.044 | 11,196,562 | -38,006 | 1.01% | 112,462,902 |
| 2017-02-24 | 2017-02-22 | 10.005 | 11,234,568 | -158,106 | 1.01% | 112,401,253 |
| 2017-02-23 | 2017-02-21 | 10.064 | 11,392,674 | -5,067 | 1.03% | 114,657,551 |
| 2016-11-09 | 2016-11-07 | 9.255 | 11,397,741 | +11,397,741 | 1.02% | 105,486,879 |
| 2014-12-10 | 2014-12-08 | 13.821 | 0 | -2,294 | ||
| 2014-09-04 | 2014-09-02 | 13.934 | 2,294 | +44 | 0.00% | 31,965 |
| 2014-06-09 | 2014-06-05 | 12.983 | 2,250 | +47 | 0.00% | 29,211 |
| 2013-09-13 | 2013-09-11 | 10.491 | 2,203 | +49 | 0.00% | 23,111 |
| 2013-06-10 | 2013-06-06 | 11.422 | 2,154 | +53 | 0.00% | 24,603 |
| 2012-09-06 | 2012-09-04 | 8.955 | 2,101 | +58 | 0.00% | 18,815 |
| 2012-06-04 | 2012-05-31 | 9.671 | 2,043 | +53 | 0.00% | 19,759 |
| 2011-09-15 | 2011-09-12 | 13.014 | 1,990 | +38 | 0.00% | 25,898 |
| 2011-05-18 | 2011-05-16 | 16.965 | 1,952 | +54 | 0.00% | 33,116 |
| 2010-11-12 | 2010-11-10 | 16.017 | 1,898 | +1,898 | 0.00% | 30,400 |
| 2010-08-05 | 2010-08-03 | 15.229 | 0 | -7,446 | ||
| 2010-06-17 | 2010-06-14 | 13.161 | 7,446 | +7,446 | 0.00% | 97,995 |
| 2010-06-02 | 2010-05-31 | 25.197 | 0 | -1,483 | ||
| 2010-06-01 | 2010-05-28 | 23.943 | 1,483 | -989 | 0.00% | 35,508 |
| 2010-05-31 | 2010-05-27 | 23.013 | 2,472 | +2,472 | 0.00% | 56,889 |
| 2008-02-20 | 2008-02-18 | 33.238 | 0 | -3,466 | ||
| 2007-11-06 | 2007-11-02 | 55.311 | 3,466 | +3,466 | 0.00% | 191,707 |
| 2007-08-10 | 2007-08-08 | 42.275 | 0 | -1,145 | ||
| 2007-07-10 | 2007-07-06 | 36.467 | 1,145 | -2,519 | 0.00% | 41,754 |
| 2007-07-06 | 2007-07-04 | 31.182 | 3,664 | +1,374 | 0.00% | 114,252 |
| 2007-06-26 | 2007-06-22 | 30.527 | 2,290 | 0.00% | 69,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy