History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 57,000 | +0 | 0.00% | 224,010 |
| 2025-10-13 | 2025-10-09 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-10-10 | 2025-10-08 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-10-09 | 2025-10-06 | 3.940 | 57,000 | +0 | 0.00% | 224,580 |
| 2025-10-08 | 2025-10-03 | 3.940 | 57,000 | +0 | 0.00% | 224,580 |
| 2025-10-06 | 2025-10-02 | 3.930 | 57,000 | +0 | 0.00% | 224,010 |
| 2025-10-03 | 2025-09-30 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-10-02 | 2025-09-29 | 3.920 | 57,000 | +0 | 0.00% | 223,440 |
| 2025-09-30 | 2025-09-26 | 3.830 | 57,000 | +0 | 0.00% | 218,310 |
| 2025-09-29 | 2025-09-25 | 3.810 | 57,000 | +0 | 0.00% | 217,170 |
| 2025-09-26 | 2025-09-24 | 3.870 | 57,000 | +0 | 0.00% | 220,590 |
| 2025-09-25 | 2025-09-23 | 3.910 | 57,000 | +0 | 0.00% | 222,870 |
| 2025-09-24 | 2025-09-22 | 3.860 | 57,000 | +0 | 0.00% | 220,020 |
| 2025-09-23 | 2025-09-19 | 3.890 | 57,000 | +0 | 0.00% | 221,730 |
| 2025-09-22 | 2025-09-18 | 3.950 | 57,000 | +0 | 0.00% | 225,150 |
| 2025-09-19 | 2025-09-17 | 3.970 | 57,000 | +0 | 0.00% | 226,290 |
| 2025-09-18 | 2025-09-16 | 3.990 | 57,000 | +0 | 0.00% | 227,430 |
| 2025-09-17 | 2025-09-15 | 4.050 | 57,000 | +0 | 0.00% | 230,850 |
| 2025-09-16 | 2025-09-12 | 4.160 | 57,000 | +0 | 0.00% | 237,120 |
| 2025-09-15 | 2025-09-11 | 4.050 | 57,000 | +0 | 0.00% | 230,850 |
| 2025-09-12 | 2025-09-10 | 3.980 | 57,000 | +0 | 0.00% | 226,860 |
| 2025-09-11 | 2025-09-09 | 3.970 | 57,000 | +0 | 0.00% | 226,290 |
| 2025-09-10 | 2025-09-08 | 4.010 | 57,000 | +0 | 0.00% | 228,570 |
| 2025-09-09 | 2025-09-05 | 3.960 | 57,000 | +0 | 0.00% | 225,720 |
| 2025-09-08 | 2025-09-04 | 3.920 | 57,000 | +0 | 0.00% | 223,440 |
| 2025-09-05 | 2025-09-03 | 4.224 | 57,000 | +0 | 0.00% | 240,746 |
| 2025-09-04 | 2025-09-02 | 4.306 | 57,000 | +1,668 | 0.00% | 245,444 |
| 2025-09-03 | 2025-09-01 | 4.296 | 55,332 | +0 | 0.00% | 237,691 |
| 2025-09-02 | 2025-08-29 | 4.275 | 55,332 | +0 | 0.00% | 236,551 |
| 2025-09-01 | 2025-08-28 | 4.306 | 55,332 | +0 | 0.00% | 238,261 |
| 2025-08-29 | 2025-08-27 | 4.182 | 55,332 | +0 | 0.00% | 231,421 |
| 2025-08-28 | 2025-08-26 | 4.316 | 55,332 | +0 | 0.00% | 238,831 |
| 2025-08-27 | 2025-08-25 | 4.450 | 55,332 | +0 | 0.00% | 246,241 |
| 2025-08-26 | 2025-08-22 | 4.409 | 55,332 | +0 | 0.00% | 243,961 |
| 2025-08-25 | 2025-08-21 | 4.378 | 55,332 | +0 | 0.00% | 242,251 |
| 2025-08-22 | 2025-08-20 | 4.358 | 55,332 | +0 | 0.00% | 241,111 |
| 2025-08-21 | 2025-08-19 | 4.347 | 55,332 | +0 | 0.00% | 240,541 |
| 2025-08-20 | 2025-08-18 | 4.347 | 55,332 | +0 | 0.00% | 240,541 |
| 2025-08-19 | 2025-08-15 | 4.368 | 55,332 | +0 | 0.00% | 241,681 |
| 2025-08-18 | 2025-08-14 | 4.275 | 55,332 | +0 | 0.00% | 236,551 |
| 2025-08-15 | 2025-08-13 | 4.193 | 55,332 | +0 | 0.00% | 231,991 |
| 2025-08-14 | 2025-08-12 | 4.110 | 55,332 | +0 | 0.00% | 227,431 |
| 2025-08-13 | 2025-08-11 | 4.018 | 55,332 | +0 | 0.00% | 222,301 |
| 2025-08-12 | 2025-08-08 | 4.059 | 55,332 | +0 | 0.00% | 224,581 |
| 2025-08-11 | 2025-08-07 | 4.100 | 55,332 | +0 | 0.00% | 226,861 |
| 2025-08-08 | 2025-08-06 | 3.935 | 55,332 | +0 | 0.00% | 217,741 |
| 2025-08-07 | 2025-08-05 | 3.822 | 55,332 | +0 | 0.00% | 211,471 |
| 2025-08-06 | 2025-08-04 | 3.626 | 55,332 | +0 | 0.00% | 200,641 |
| 2025-08-05 | 2025-08-01 | 3.585 | 55,332 | +0 | 0.00% | 198,361 |
| 2025-08-04 | 2025-07-31 | 3.647 | 55,332 | +0 | 0.00% | 201,781 |
| 2025-08-01 | 2025-07-30 | 3.657 | 55,332 | +0 | 0.00% | 202,351 |
| 2025-07-31 | 2025-07-29 | 3.698 | 55,332 | +0 | 0.00% | 204,631 |
| 2025-07-30 | 2025-07-28 | 3.729 | 55,332 | +0 | 0.00% | 206,341 |
| 2025-07-29 | 2025-07-25 | 3.729 | 55,332 | +0 | 0.00% | 206,341 |
| 2025-07-28 | 2025-07-24 | 3.739 | 55,332 | +0 | 0.00% | 206,911 |
| 2025-07-25 | 2025-07-23 | 3.739 | 55,332 | +0 | 0.00% | 206,911 |
| 2025-07-24 | 2025-07-22 | 3.770 | 55,332 | +0 | 0.00% | 208,621 |
| 2025-07-23 | 2025-07-21 | 3.750 | 55,332 | +0 | 0.00% | 207,481 |
| 2025-07-22 | 2025-07-18 | 3.626 | 55,332 | +0 | 0.00% | 200,641 |
| 2025-07-21 | 2025-07-17 | 3.575 | 55,332 | +0 | 0.00% | 197,791 |
| 2025-07-18 | 2025-07-16 | 3.585 | 55,332 | +0 | 0.00% | 198,361 |
| 2025-07-17 | 2025-07-15 | 3.606 | 55,332 | +0 | 0.00% | 199,501 |
| 2025-07-16 | 2025-07-14 | 3.606 | 55,332 | +0 | 0.00% | 199,501 |
| 2025-07-15 | 2025-07-11 | 3.636 | 55,332 | +0 | 0.00% | 201,211 |
| 2025-07-14 | 2025-07-10 | 3.523 | 55,332 | +0 | 0.00% | 194,941 |
| 2025-07-11 | 2025-07-09 | 3.544 | 55,332 | +0 | 0.00% | 196,081 |
| 2025-07-10 | 2025-07-08 | 3.606 | 55,332 | +0 | 0.00% | 199,501 |
| 2025-07-09 | 2025-07-07 | 3.564 | 55,332 | +0 | 0.00% | 197,221 |
| 2025-07-08 | 2025-07-04 | 3.575 | 55,332 | +0 | 0.00% | 197,791 |
| 2025-07-07 | 2025-07-03 | 3.606 | 55,332 | +0 | 0.00% | 199,501 |
| 2025-07-04 | 2025-07-02 | 3.523 | 55,332 | +0 | 0.00% | 194,941 |
| 2025-07-03 | 2025-06-30 | 3.503 | 55,332 | +0 | 0.00% | 193,801 |
| 2025-07-02 | 2025-06-27 | 3.472 | 55,332 | +0 | 0.00% | 192,091 |
| 2025-06-30 | 2025-06-26 | 3.533 | 55,332 | +0 | 0.00% | 195,511 |
| 2025-06-27 | 2025-06-25 | 3.389 | 55,332 | +0 | 0.00% | 187,531 |
| 2025-06-26 | 2025-06-24 | 3.327 | 55,332 | +0 | 0.00% | 184,111 |
| 2025-06-25 | 2025-06-23 | 3.224 | 55,332 | +0 | 0.00% | 178,411 |
| 2025-06-24 | 2025-06-20 | 3.173 | 55,332 | +0 | 0.00% | 175,561 |
| 2025-06-23 | 2025-06-19 | 3.090 | 55,332 | +0 | 0.00% | 171,001 |
| 2025-06-20 | 2025-06-18 | 3.142 | 55,332 | +0 | 0.00% | 173,851 |
| 2025-06-19 | 2025-06-17 | 3.163 | 55,332 | +0 | 0.00% | 174,991 |
| 2025-06-18 | 2025-06-16 | 3.142 | 55,332 | +0 | 0.00% | 173,851 |
| 2025-06-17 | 2025-06-13 | 3.183 | 55,332 | +0 | 0.00% | 176,131 |
| 2025-06-16 | 2025-06-12 | 3.183 | 55,332 | +0 | 0.00% | 176,131 |
| 2025-06-13 | 2025-06-11 | 3.183 | 55,332 | +0 | 0.00% | 176,131 |
| 2025-06-12 | 2025-06-10 | 3.173 | 55,332 | +0 | 0.00% | 175,561 |
| 2025-06-11 | 2025-06-09 | 3.193 | 55,332 | +0 | 0.00% | 176,701 |
| 2025-06-10 | 2025-06-06 | 3.152 | 55,332 | +0 | 0.00% | 174,421 |
| 2025-06-09 | 2025-06-05 | 3.152 | 55,332 | +0 | 0.00% | 174,421 |
| 2025-06-06 | 2025-06-04 | 3.132 | 55,332 | +0 | 0.00% | 173,281 |
| 2025-06-05 | 2025-06-03 | 3.111 | 55,332 | +0 | 0.00% | 172,141 |
| 2025-06-04 | 2025-06-02 | 3.111 | 55,332 | +0 | 0.00% | 172,141 |
| 2025-06-03 | 2025-05-30 | 3.132 | 55,332 | +0 | 0.00% | 173,281 |
| 2025-06-02 | 2025-05-29 | 3.142 | 55,332 | +0 | 0.00% | 173,851 |
| 2025-05-30 | 2025-05-28 | 3.132 | 55,332 | +0 | 0.00% | 173,281 |
| 2025-05-29 | 2025-05-27 | 3.163 | 55,332 | +0 | 0.00% | 174,991 |
| 2025-05-28 | 2025-05-26 | 3.152 | 55,332 | +0 | 0.00% | 174,421 |
| 2025-05-27 | 2025-05-23 | 3.173 | 55,332 | +0 | 0.00% | 175,561 |
| 2025-05-26 | 2025-05-22 | 3.142 | 55,332 | +0 | 0.00% | 173,851 |
| 2025-05-23 | 2025-05-21 | 3.163 | 55,332 | +0 | 0.00% | 174,991 |
| 2025-05-22 | 2025-05-20 | 3.163 | 55,332 | +0 | 0.00% | 174,991 |
| 2025-05-21 | 2025-05-19 | 3.163 | 55,332 | +0 | 0.00% | 174,991 |
| 2025-05-20 | 2025-05-16 | 3.142 | 55,332 | +0 | 0.00% | 173,851 |
| 2025-05-19 | 2025-05-15 | 3.121 | 55,332 | +0 | 0.00% | 172,711 |
| 2025-05-16 | 2025-05-14 | 3.163 | 55,332 | +0 | 0.00% | 174,991 |
| 2025-05-15 | 2025-05-13 | 3.152 | 55,332 | +0 | 0.00% | 174,421 |
| 2025-05-14 | 2025-05-12 | 3.142 | 55,332 | +0 | 0.00% | 173,851 |
| 2025-05-13 | 2025-05-09 | 3.101 | 55,332 | +0 | 0.00% | 171,571 |
| 2025-05-12 | 2025-05-08 | 3.080 | 55,332 | +0 | 0.00% | 170,431 |
| 2025-05-09 | 2025-05-07 | 3.049 | 55,332 | +0 | 0.00% | 168,721 |
| 2025-05-08 | 2025-05-06 | 3.029 | 55,332 | +0 | 0.00% | 167,581 |
| 2025-05-07 | 2025-05-02 | 3.008 | 55,332 | +0 | 0.00% | 166,441 |
| 2025-05-06 | 2025-04-30 | 3.242 | 55,332 | +0 | 0.00% | 179,372 |
| 2025-05-02 | 2025-04-29 | 3.263 | 55,332 | +2,582 | 0.00% | 180,567 |
| 2025-04-30 | 2025-04-28 | 3.209 | 52,750 | +0 | 0.00% | 169,291 |
| 2025-04-29 | 2025-04-25 | 3.166 | 52,750 | +0 | 0.00% | 167,011 |
| 2025-04-28 | 2025-04-24 | 3.155 | 52,750 | +0 | 0.00% | 166,441 |
| 2025-04-25 | 2025-04-23 | 3.177 | 52,750 | +0 | 0.00% | 167,581 |
| 2025-04-24 | 2025-04-22 | 3.166 | 52,750 | +0 | 0.00% | 167,011 |
| 2025-04-23 | 2025-04-17 | 3.134 | 52,750 | +0 | 0.00% | 165,301 |
| 2025-04-22 | 2025-04-16 | 3.134 | 52,750 | +0 | 0.00% | 165,301 |
| 2025-04-17 | 2025-04-15 | 3.134 | 52,750 | +0 | 0.00% | 165,301 |
| 2025-04-16 | 2025-04-14 | 3.134 | 52,750 | +0 | 0.00% | 165,301 |
| 2025-04-15 | 2025-04-11 | 3.069 | 52,750 | +0 | 0.00% | 161,881 |
| 2025-04-14 | 2025-04-10 | 3.069 | 52,750 | +0 | 0.00% | 161,881 |
| 2025-04-11 | 2025-04-09 | 3.069 | 52,750 | +0 | 0.00% | 161,881 |
| 2025-04-10 | 2025-04-08 | 3.058 | 52,750 | +0 | 0.00% | 161,311 |
| 2025-04-09 | 2025-04-07 | 3.004 | 52,750 | +0 | 0.00% | 158,461 |
| 2025-04-08 | 2025-04-03 | 3.339 | 52,750 | +0 | 0.00% | 176,131 |
| 2025-04-07 | 2025-04-02 | 3.415 | 52,750 | +0 | 0.00% | 180,121 |
| 2025-04-03 | 2025-04-01 | 3.339 | 52,750 | +0 | 0.00% | 176,131 |
| 2025-04-02 | 2025-03-31 | 3.350 | 52,750 | +0 | 0.00% | 176,701 |
| 2025-04-01 | 2025-03-28 | 3.415 | 52,750 | +0 | 0.00% | 180,121 |
| 2025-03-31 | 2025-03-27 | 3.415 | 52,750 | +0 | 0.00% | 180,121 |
| 2025-03-28 | 2025-03-26 | 3.296 | 52,750 | +0 | 0.00% | 173,851 |
| 2025-03-27 | 2025-03-25 | 3.242 | 52,750 | +0 | 0.00% | 171,001 |
| 2025-03-26 | 2025-03-24 | 3.242 | 52,750 | +0 | 0.00% | 171,001 |
| 2025-03-25 | 2025-03-21 | 3.155 | 52,750 | +0 | 0.00% | 166,441 |
| 2025-03-24 | 2025-03-20 | 3.242 | 52,750 | +0 | 0.00% | 171,001 |
| 2025-03-21 | 2025-03-19 | 3.242 | 52,750 | +0 | 0.00% | 171,001 |
| 2025-03-20 | 2025-03-18 | 3.209 | 52,750 | +0 | 0.00% | 169,291 |
| 2025-03-19 | 2025-03-17 | 3.101 | 52,750 | +0 | 0.00% | 163,591 |
| 2025-03-18 | 2025-03-14 | 3.090 | 52,750 | +0 | 0.00% | 163,021 |
| 2025-03-17 | 2025-03-13 | 3.101 | 52,750 | +0 | 0.00% | 163,591 |
| 2025-03-14 | 2025-03-12 | 3.047 | 52,750 | +0 | 0.00% | 160,741 |
| 2025-03-13 | 2025-03-11 | 3.058 | 52,750 | +0 | 0.00% | 161,311 |
| 2025-03-12 | 2025-03-10 | 3.047 | 52,750 | +0 | 0.00% | 160,741 |
| 2025-03-11 | 2025-03-07 | 3.015 | 52,750 | +0 | 0.00% | 159,031 |
| 2025-03-10 | 2025-03-06 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2025-03-07 | 2025-03-05 | 3.058 | 52,750 | +0 | 0.00% | 161,311 |
| 2025-03-06 | 2025-03-04 | 3.069 | 52,750 | +0 | 0.00% | 161,881 |
| 2025-03-05 | 2025-03-03 | 3.058 | 52,750 | +0 | 0.00% | 161,311 |
| 2025-03-04 | 2025-02-28 | 3.058 | 52,750 | +0 | 0.00% | 161,311 |
| 2025-03-03 | 2025-02-27 | 3.069 | 52,750 | +0 | 0.00% | 161,881 |
| 2025-02-28 | 2025-02-26 | 3.036 | 52,750 | +0 | 0.00% | 160,171 |
| 2025-02-27 | 2025-02-25 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2025-02-26 | 2025-02-24 | 3.036 | 52,750 | +0 | 0.00% | 160,171 |
| 2025-02-25 | 2025-02-21 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2025-02-24 | 2025-02-20 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2025-02-21 | 2025-02-19 | 3.015 | 52,750 | +0 | 0.00% | 159,031 |
| 2025-02-20 | 2025-02-18 | 2.982 | 52,750 | +0 | 0.00% | 157,321 |
| 2025-02-19 | 2025-02-17 | 2.993 | 52,750 | +0 | 0.00% | 157,891 |
| 2025-02-18 | 2025-02-14 | 3.004 | 52,750 | +0 | 0.00% | 158,461 |
| 2025-02-17 | 2025-02-13 | 2.972 | 52,750 | +0 | 0.00% | 156,751 |
| 2025-02-14 | 2025-02-12 | 3.004 | 52,750 | +0 | 0.00% | 158,461 |
| 2025-02-13 | 2025-02-11 | 2.993 | 52,750 | +0 | 0.00% | 157,891 |
| 2025-02-12 | 2025-02-10 | 2.982 | 52,750 | +0 | 0.00% | 157,321 |
| 2025-02-11 | 2025-02-07 | 2.993 | 52,750 | +0 | 0.00% | 157,891 |
| 2025-02-10 | 2025-02-06 | 2.993 | 52,750 | +0 | 0.00% | 157,891 |
| 2025-02-07 | 2025-02-05 | 3.004 | 52,750 | +0 | 0.00% | 158,461 |
| 2025-02-06 | 2025-02-04 | 2.982 | 52,750 | +0 | 0.00% | 157,321 |
| 2025-02-05 | 2025-02-03 | 2.972 | 52,750 | +0 | 0.00% | 156,751 |
| 2025-02-04 | 2025-01-28 | 2.972 | 52,750 | +0 | 0.00% | 156,751 |
| 2025-02-03 | 2025-01-24 | 2.972 | 52,750 | +0 | 0.00% | 156,751 |
| 2025-01-27 | 2025-01-23 | 2.950 | 52,750 | +0 | 0.00% | 155,611 |
| 2025-01-24 | 2025-01-22 | 2.972 | 52,750 | +0 | 0.00% | 156,751 |
| 2025-01-23 | 2025-01-21 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2025-01-22 | 2025-01-20 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2025-01-21 | 2025-01-17 | 2.896 | 52,750 | +0 | 0.00% | 152,761 |
| 2025-01-20 | 2025-01-16 | 2.885 | 52,750 | +0 | 0.00% | 152,191 |
| 2025-01-17 | 2025-01-15 | 2.907 | 52,750 | +0 | 0.00% | 153,331 |
| 2025-01-16 | 2025-01-14 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2025-01-15 | 2025-01-13 | 2.950 | 52,750 | +0 | 0.00% | 155,611 |
| 2025-01-14 | 2025-01-10 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2025-01-13 | 2025-01-09 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2025-01-10 | 2025-01-08 | 2.993 | 52,750 | +0 | 0.00% | 157,891 |
| 2025-01-09 | 2025-01-07 | 2.972 | 52,750 | +0 | 0.00% | 156,751 |
| 2025-01-08 | 2025-01-06 | 2.972 | 52,750 | +0 | 0.00% | 156,751 |
| 2025-01-07 | 2025-01-03 | 2.907 | 52,750 | +0 | 0.00% | 153,331 |
| 2025-01-06 | 2025-01-02 | 2.885 | 52,750 | +0 | 0.00% | 152,191 |
| 2025-01-03 | 2024-12-31 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2025-01-02 | 2024-12-27 | 2.928 | 52,750 | +0 | 0.00% | 154,471 |
| 2024-12-30 | 2024-12-24 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2024-12-27 | 2024-12-20 | 2.928 | 52,750 | +0 | 0.00% | 154,471 |
| 2024-12-23 | 2024-12-19 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2024-12-20 | 2024-12-18 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2024-12-19 | 2024-12-17 | 2.896 | 52,750 | +0 | 0.00% | 152,761 |
| 2024-12-18 | 2024-12-16 | 2.907 | 52,750 | +0 | 0.00% | 153,331 |
| 2024-12-17 | 2024-12-13 | 2.928 | 52,750 | +0 | 0.00% | 154,471 |
| 2024-12-16 | 2024-12-12 | 2.982 | 52,750 | +0 | 0.00% | 157,321 |
| 2024-12-13 | 2024-12-11 | 2.918 | 52,750 | +0 | 0.00% | 153,901 |
| 2024-12-12 | 2024-12-10 | 2.928 | 52,750 | +0 | 0.00% | 154,471 |
| 2024-12-11 | 2024-12-09 | 2.918 | 52,750 | +0 | 0.00% | 153,901 |
| 2024-12-10 | 2024-12-06 | 2.874 | 52,750 | +0 | 0.00% | 151,621 |
| 2024-12-09 | 2024-12-05 | 2.874 | 52,750 | +0 | 0.00% | 151,621 |
| 2024-12-06 | 2024-12-04 | 2.896 | 52,750 | +0 | 0.00% | 152,761 |
| 2024-12-05 | 2024-12-03 | 2.896 | 52,750 | +0 | 0.00% | 152,761 |
| 2024-12-04 | 2024-12-02 | 2.896 | 52,750 | +0 | 0.00% | 152,761 |
| 2024-12-03 | 2024-11-29 | 2.885 | 52,750 | +0 | 0.00% | 152,191 |
| 2024-12-02 | 2024-11-28 | 2.874 | 52,750 | +0 | 0.00% | 151,621 |
| 2024-11-29 | 2024-11-27 | 2.885 | 52,750 | +0 | 0.00% | 152,191 |
| 2024-11-28 | 2024-11-26 | 2.885 | 52,750 | +0 | 0.00% | 152,191 |
| 2024-11-27 | 2024-11-25 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2024-11-26 | 2024-11-22 | 2.918 | 52,750 | +0 | 0.00% | 153,901 |
| 2024-11-25 | 2024-11-21 | 2.950 | 52,750 | +0 | 0.00% | 155,611 |
| 2024-11-22 | 2024-11-20 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2024-11-21 | 2024-11-19 | 2.885 | 52,750 | +0 | 0.00% | 152,191 |
| 2024-11-20 | 2024-11-18 | 2.864 | 52,750 | +0 | 0.00% | 151,051 |
| 2024-11-19 | 2024-11-15 | 2.874 | 52,750 | +0 | 0.00% | 151,621 |
| 2024-11-18 | 2024-11-14 | 2.885 | 52,750 | +0 | 0.00% | 152,191 |
| 2024-11-15 | 2024-11-13 | 2.907 | 52,750 | +0 | 0.00% | 153,331 |
| 2024-11-14 | 2024-11-12 | 2.896 | 52,750 | +0 | 0.00% | 152,761 |
| 2024-11-13 | 2024-11-11 | 3.004 | 52,750 | +0 | 0.00% | 158,461 |
| 2024-11-12 | 2024-11-08 | 3.015 | 52,750 | +0 | 0.00% | 159,031 |
| 2024-11-11 | 2024-11-07 | 3.004 | 52,750 | +0 | 0.00% | 158,461 |
| 2024-11-08 | 2024-11-06 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2024-11-07 | 2024-11-05 | 3.036 | 52,750 | +0 | 0.00% | 160,171 |
| 2024-11-06 | 2024-11-04 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2024-11-05 | 2024-11-01 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2024-11-04 | 2024-10-31 | 3.004 | 52,750 | +0 | 0.00% | 158,461 |
| 2024-11-01 | 2024-10-30 | 2.993 | 52,750 | +0 | 0.00% | 157,891 |
| 2024-10-31 | 2024-10-29 | 2.972 | 52,750 | +0 | 0.00% | 156,751 |
| 2024-10-30 | 2024-10-28 | 3.015 | 52,750 | +0 | 0.00% | 159,031 |
| 2024-10-29 | 2024-10-25 | 3.058 | 52,750 | +0 | 0.00% | 161,311 |
| 2024-10-28 | 2024-10-24 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2024-10-25 | 2024-10-23 | 3.058 | 52,750 | +0 | 0.00% | 161,311 |
| 2024-10-24 | 2024-10-22 | 3.058 | 52,750 | +0 | 0.00% | 161,311 |
| 2024-10-23 | 2024-10-21 | 3.047 | 52,750 | +0 | 0.00% | 160,741 |
| 2024-10-22 | 2024-10-18 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2024-10-21 | 2024-10-17 | 2.982 | 52,750 | +0 | 0.00% | 157,321 |
| 2024-10-18 | 2024-10-16 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2024-10-17 | 2024-10-15 | 3.004 | 52,750 | +0 | 0.00% | 158,461 |
| 2024-10-16 | 2024-10-14 | 3.069 | 52,750 | +0 | 0.00% | 161,881 |
| 2024-10-15 | 2024-10-10 | 3.080 | 52,750 | +0 | 0.00% | 162,451 |
| 2024-10-14 | 2024-10-09 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2024-10-10 | 2024-10-08 | 3.026 | 52,750 | +0 | 0.00% | 159,601 |
| 2024-10-09 | 2024-10-07 | 3.371 | 52,750 | +0 | 0.00% | 177,841 |
| 2024-10-08 | 2024-10-04 | 3.253 | 52,750 | +0 | 0.00% | 171,571 |
| 2024-10-07 | 2024-10-03 | 3.188 | 52,750 | +0 | 0.00% | 168,151 |
| 2024-10-04 | 2024-10-02 | 3.166 | 52,750 | +0 | 0.00% | 167,011 |
| 2024-10-03 | 2024-09-30 | 2.939 | 52,750 | +0 | 0.00% | 155,041 |
| 2024-10-02 | 2024-09-27 | 2.788 | 52,750 | +0 | 0.00% | 147,061 |
| 2024-09-30 | 2024-09-26 | 2.777 | 52,750 | +0 | 0.00% | 146,491 |
| 2024-09-27 | 2024-09-25 | 2.755 | 52,750 | +0 | 0.00% | 145,351 |
| 2024-09-26 | 2024-09-24 | 2.734 | 52,750 | +0 | 0.00% | 144,211 |
| 2024-09-25 | 2024-09-23 | 2.680 | 52,750 | +0 | 0.00% | 141,361 |
| 2024-09-24 | 2024-09-20 | 2.658 | 52,750 | +0 | 0.00% | 140,221 |
| 2024-09-23 | 2024-09-19 | 2.626 | 52,750 | +0 | 0.00% | 138,511 |
| 2024-09-20 | 2024-09-17 | 2.647 | 52,750 | +0 | 0.00% | 139,651 |
| 2024-09-19 | 2024-09-16 | 2.637 | 52,750 | +0 | 0.00% | 139,081 |
| 2024-09-17 | 2024-09-13 | 2.637 | 52,750 | +0 | 0.00% | 139,081 |
| 2024-09-16 | 2024-09-12 | 2.626 | 52,750 | +0 | 0.00% | 138,511 |
| 2024-09-13 | 2024-09-11 | 2.658 | 52,750 | +0 | 0.00% | 140,221 |
| 2024-09-12 | 2024-09-10 | 2.626 | 52,750 | +0 | 0.00% | 138,511 |
| 2024-09-11 | 2024-09-09 | 2.658 | 52,750 | +0 | 0.00% | 140,221 |
| 2024-09-10 | 2024-09-05 | 2.669 | 52,750 | +0 | 0.00% | 140,791 |
| 2024-09-09 | 2024-09-04 | 2.924 | 52,750 | +0 | 0.00% | 154,235 |
| 2024-09-05 | 2024-09-03 | 2.924 | 52,750 | +2,454 | 0.00% | 154,235 |
| 2024-09-04 | 2024-09-02 | 2.913 | 50,296 | +0 | 0.00% | 146,490 |
| 2024-09-03 | 2024-08-30 | 2.913 | 50,296 | +0 | 0.00% | 146,490 |
| 2024-09-02 | 2024-08-29 | 2.913 | 50,296 | +0 | 0.00% | 146,490 |
| 2024-08-30 | 2024-08-28 | 2.935 | 50,296 | +0 | 0.00% | 147,630 |
| 2024-08-29 | 2024-08-27 | 2.992 | 50,296 | +0 | 0.00% | 150,480 |
| 2024-08-28 | 2024-08-26 | 2.924 | 50,296 | +0 | 0.00% | 147,060 |
| 2024-08-27 | 2024-08-23 | 2.935 | 50,296 | +0 | 0.00% | 147,630 |
| 2024-08-26 | 2024-08-22 | 2.890 | 50,296 | +0 | 0.00% | 145,350 |
| 2024-08-23 | 2024-08-21 | 2.845 | 50,296 | +0 | 0.00% | 143,070 |
| 2024-08-22 | 2024-08-20 | 2.833 | 50,296 | +0 | 0.00% | 142,500 |
| 2024-08-21 | 2024-08-19 | 2.822 | 50,296 | +0 | 0.00% | 141,930 |
| 2024-08-20 | 2024-08-16 | 2.833 | 50,296 | +0 | 0.00% | 142,500 |
| 2024-08-19 | 2024-08-15 | 2.822 | 50,296 | +0 | 0.00% | 141,930 |
| 2024-08-16 | 2024-08-14 | 2.913 | 50,296 | +0 | 0.00% | 146,490 |
| 2024-08-15 | 2024-08-13 | 2.913 | 50,296 | +0 | 0.00% | 146,490 |
| 2024-08-14 | 2024-08-12 | 2.947 | 50,296 | +0 | 0.00% | 148,200 |
| 2024-08-13 | 2024-08-09 | 2.935 | 50,296 | +0 | 0.00% | 147,630 |
| 2024-08-12 | 2024-08-08 | 2.913 | 50,296 | +0 | 0.00% | 146,490 |
| 2024-08-09 | 2024-08-07 | 2.924 | 50,296 | +0 | 0.00% | 147,060 |
| 2024-08-08 | 2024-08-06 | 2.969 | 50,296 | +0 | 0.00% | 149,340 |
| 2024-08-07 | 2024-08-05 | 2.901 | 50,296 | +0 | 0.00% | 145,920 |
| 2024-08-06 | 2024-08-02 | 3.060 | 50,296 | +0 | 0.00% | 153,900 |
| 2024-08-05 | 2024-08-01 | 3.105 | 50,296 | +0 | 0.00% | 156,180 |
| 2024-08-02 | 2024-07-31 | 3.049 | 50,296 | +0 | 0.00% | 153,330 |
| 2024-08-01 | 2024-07-30 | 2.913 | 50,296 | +0 | 0.00% | 146,490 |
| 2024-07-31 | 2024-07-29 | 2.901 | 50,296 | +0 | 0.00% | 145,920 |
| 2024-07-30 | 2024-07-26 | 2.890 | 50,296 | +0 | 0.00% | 145,350 |
| 2024-07-29 | 2024-07-25 | 2.879 | 50,296 | +0 | 0.00% | 144,780 |
| 2024-07-26 | 2024-07-24 | 2.901 | 50,296 | +0 | 0.00% | 145,920 |
| 2024-07-25 | 2024-07-23 | 2.890 | 50,296 | +0 | 0.00% | 145,350 |
| 2024-07-24 | 2024-07-22 | 2.845 | 50,296 | +0 | 0.00% | 143,070 |
| 2024-07-23 | 2024-07-19 | 2.811 | 50,296 | +0 | 0.00% | 141,360 |
| 2024-07-22 | 2024-07-18 | 2.845 | 50,296 | +0 | 0.00% | 143,070 |
| 2024-07-19 | 2024-07-17 | 2.822 | 50,296 | +0 | 0.00% | 141,930 |
| 2024-07-18 | 2024-07-16 | 2.833 | 50,296 | +0 | 0.00% | 142,500 |
| 2024-07-17 | 2024-07-15 | 2.811 | 50,296 | +0 | 0.00% | 141,360 |
| 2024-07-16 | 2024-07-12 | 2.811 | 50,296 | +0 | 0.00% | 141,360 |
| 2024-07-15 | 2024-07-11 | 2.799 | 50,296 | +0 | 0.00% | 140,790 |
| 2024-07-12 | 2024-07-10 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-07-11 | 2024-07-09 | 2.788 | 50,296 | +0 | 0.00% | 140,220 |
| 2024-07-10 | 2024-07-08 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-07-09 | 2024-07-05 | 2.799 | 50,296 | +0 | 0.00% | 140,790 |
| 2024-07-08 | 2024-07-04 | 2.765 | 50,296 | +0 | 0.00% | 139,080 |
| 2024-07-05 | 2024-07-03 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-07-04 | 2024-07-02 | 2.743 | 50,296 | +0 | 0.00% | 137,940 |
| 2024-07-03 | 2024-06-28 | 2.743 | 50,296 | +0 | 0.00% | 137,940 |
| 2024-07-02 | 2024-06-27 | 2.754 | 50,296 | +0 | 0.00% | 138,510 |
| 2024-06-28 | 2024-06-26 | 2.799 | 50,296 | +0 | 0.00% | 140,790 |
| 2024-06-27 | 2024-06-25 | 2.765 | 50,296 | +0 | 0.00% | 139,080 |
| 2024-06-26 | 2024-06-24 | 2.754 | 50,296 | +0 | 0.00% | 138,510 |
| 2024-06-25 | 2024-06-21 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-06-24 | 2024-06-20 | 2.754 | 50,296 | +0 | 0.00% | 138,510 |
| 2024-06-21 | 2024-06-19 | 2.811 | 50,296 | +0 | 0.00% | 141,360 |
| 2024-06-20 | 2024-06-18 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-06-19 | 2024-06-17 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-06-18 | 2024-06-14 | 2.811 | 50,296 | +0 | 0.00% | 141,360 |
| 2024-06-17 | 2024-06-13 | 2.799 | 50,296 | +0 | 0.00% | 140,790 |
| 2024-06-14 | 2024-06-12 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-06-13 | 2024-06-11 | 2.788 | 50,296 | +0 | 0.00% | 140,220 |
| 2024-06-12 | 2024-06-07 | 2.799 | 50,296 | +0 | 0.00% | 140,790 |
| 2024-06-11 | 2024-06-06 | 2.788 | 50,296 | +0 | 0.00% | 140,220 |
| 2024-06-07 | 2024-06-05 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-06-06 | 2024-06-04 | 2.799 | 50,296 | +0 | 0.00% | 140,790 |
| 2024-06-05 | 2024-06-03 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-06-04 | 2024-05-31 | 2.731 | 50,296 | +0 | 0.00% | 137,370 |
| 2024-06-03 | 2024-05-30 | 2.788 | 50,296 | +0 | 0.00% | 140,220 |
| 2024-05-31 | 2024-05-29 | 2.799 | 50,296 | +0 | 0.00% | 140,790 |
| 2024-05-30 | 2024-05-28 | 2.833 | 50,296 | +0 | 0.00% | 142,500 |
| 2024-05-29 | 2024-05-27 | 2.822 | 50,296 | +0 | 0.00% | 141,930 |
| 2024-05-28 | 2024-05-24 | 2.777 | 50,296 | +0 | 0.00% | 139,650 |
| 2024-05-27 | 2024-05-23 | 2.833 | 50,296 | +0 | 0.00% | 142,500 |
| 2024-05-24 | 2024-05-22 | 2.890 | 50,296 | +0 | 0.00% | 145,350 |
| 2024-05-23 | 2024-05-21 | 2.947 | 50,296 | +0 | 0.00% | 148,200 |
| 2024-05-22 | 2024-05-20 | 2.913 | 50,296 | +0 | 0.00% | 146,490 |
| 2024-05-21 | 2024-05-17 | 2.901 | 50,296 | +0 | 0.00% | 145,920 |
| 2024-05-20 | 2024-05-16 | 2.901 | 50,296 | +0 | 0.00% | 145,920 |
| 2024-05-17 | 2024-05-14 | 2.935 | 50,296 | +0 | 0.00% | 147,630 |
| 2024-05-16 | 2024-05-13 | 2.935 | 50,296 | +0 | 0.00% | 147,630 |
| 2024-05-14 | 2024-05-10 | 2.822 | 50,296 | +0 | 0.00% | 141,930 |
| 2024-05-13 | 2024-05-09 | 2.754 | 50,296 | +0 | 0.00% | 138,510 |
| 2024-05-10 | 2024-05-08 | 2.743 | 50,296 | +0 | 0.00% | 137,940 |
| 2024-05-09 | 2024-05-07 | 2.765 | 50,296 | +0 | 0.00% | 139,080 |
| 2024-05-08 | 2024-05-06 | 2.765 | 50,296 | +0 | 0.00% | 139,080 |
| 2024-05-07 | 2024-05-03 | 2.731 | 50,296 | +0 | 0.00% | 137,370 |
| 2024-05-06 | 2024-05-02 | 2.743 | 50,296 | +0 | 0.00% | 137,940 |
| 2024-05-03 | 2024-04-30 | 2.720 | 50,296 | +0 | 0.00% | 136,800 |
| 2024-05-02 | 2024-04-29 | 2.731 | 50,296 | +0 | 0.00% | 137,370 |
| 2024-04-30 | 2024-04-26 | 2.720 | 50,296 | +0 | 0.00% | 136,800 |
| 2024-04-29 | 2024-04-25 | 2.641 | 50,296 | +0 | 0.00% | 132,810 |
| 2024-04-26 | 2024-04-24 | 2.663 | 50,296 | +0 | 0.00% | 133,950 |
| 2024-04-25 | 2024-04-23 | 2.629 | 50,296 | +0 | 0.00% | 132,240 |
| 2024-04-24 | 2024-04-22 | 2.607 | 50,296 | +0 | 0.00% | 131,100 |
| 2024-04-23 | 2024-04-19 | 2.584 | 50,296 | +0 | 0.00% | 129,960 |
| 2024-04-22 | 2024-04-18 | 2.641 | 50,296 | +0 | 0.00% | 132,810 |
| 2024-04-19 | 2024-04-17 | 2.945 | 50,296 | +0 | 0.00% | 148,113 |
| 2024-04-18 | 2024-04-16 | 2.969 | 50,296 | +2,874 | 0.00% | 149,322 |
| 2024-04-17 | 2024-04-15 | 3.041 | 47,422 | +0 | 0.00% | 144,210 |
| 2024-04-16 | 2024-04-12 | 3.065 | 47,422 | +0 | 0.00% | 145,350 |
| 2024-04-15 | 2024-04-11 | 3.137 | 47,422 | +0 | 0.00% | 148,770 |
| 2024-04-12 | 2024-04-10 | 3.137 | 47,422 | +0 | 0.00% | 148,770 |
| 2024-04-11 | 2024-04-09 | 3.125 | 47,422 | +0 | 0.00% | 148,200 |
| 2024-04-10 | 2024-04-08 | 3.089 | 47,422 | +0 | 0.00% | 146,490 |
| 2024-04-09 | 2024-04-05 | 3.029 | 47,422 | +0 | 0.00% | 143,640 |
| 2024-04-08 | 2024-04-03 | 3.041 | 47,422 | +0 | 0.00% | 144,210 |
| 2024-04-05 | 2024-04-02 | 3.077 | 47,422 | +0 | 0.00% | 145,920 |
| 2024-04-03 | 2024-03-28 | 2.885 | 47,422 | +0 | 0.00% | 136,800 |
| 2024-04-02 | 2024-03-27 | 2.837 | 47,422 | +0 | 0.00% | 134,520 |
| 2024-03-28 | 2024-03-26 | 2.921 | 47,422 | +0 | 0.00% | 138,510 |
| 2024-03-27 | 2024-03-25 | 2.837 | 47,422 | +0 | 0.00% | 134,520 |
| 2024-03-26 | 2024-03-22 | 2.849 | 47,422 | +0 | 0.00% | 135,090 |
| 2024-03-25 | 2024-03-21 | 2.753 | 47,422 | +0 | 0.00% | 130,530 |
| 2024-03-22 | 2024-03-20 | 2.704 | 47,422 | +0 | 0.00% | 128,250 |
| 2024-03-21 | 2024-03-19 | 2.716 | 47,422 | +0 | 0.00% | 128,820 |
| 2024-03-20 | 2024-03-18 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2024-03-19 | 2024-03-15 | 2.704 | 47,422 | +0 | 0.00% | 128,250 |
| 2024-03-18 | 2024-03-14 | 2.777 | 47,422 | +0 | 0.00% | 131,670 |
| 2024-03-15 | 2024-03-13 | 2.789 | 47,422 | +0 | 0.00% | 132,240 |
| 2024-03-14 | 2024-03-12 | 2.801 | 47,422 | +0 | 0.00% | 132,810 |
| 2024-03-13 | 2024-03-11 | 2.765 | 47,422 | +0 | 0.00% | 131,100 |
| 2024-03-12 | 2024-03-08 | 2.777 | 47,422 | +0 | 0.00% | 131,670 |
| 2024-03-11 | 2024-03-07 | 2.692 | 47,422 | +0 | 0.00% | 127,680 |
| 2024-03-08 | 2024-03-06 | 2.680 | 47,422 | +0 | 0.00% | 127,110 |
| 2024-03-07 | 2024-03-05 | 2.656 | 47,422 | +0 | 0.00% | 125,970 |
| 2024-03-06 | 2024-03-04 | 2.716 | 47,422 | +0 | 0.00% | 128,820 |
| 2024-03-05 | 2024-03-01 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2024-03-04 | 2024-02-29 | 2.740 | 47,422 | +0 | 0.00% | 129,960 |
| 2024-03-01 | 2024-02-28 | 2.704 | 47,422 | +0 | 0.00% | 128,250 |
| 2024-02-29 | 2024-02-27 | 2.716 | 47,422 | +0 | 0.00% | 128,820 |
| 2024-02-28 | 2024-02-26 | 2.704 | 47,422 | +0 | 0.00% | 128,250 |
| 2024-02-27 | 2024-02-23 | 2.704 | 47,422 | +0 | 0.00% | 128,250 |
| 2024-02-26 | 2024-02-22 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2024-02-23 | 2024-02-21 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2024-02-22 | 2024-02-20 | 2.632 | 47,422 | +0 | 0.00% | 124,830 |
| 2024-02-21 | 2024-02-19 | 2.632 | 47,422 | +0 | 0.00% | 124,830 |
| 2024-02-20 | 2024-02-16 | 2.608 | 47,422 | +0 | 0.00% | 123,690 |
| 2024-02-19 | 2024-02-15 | 2.620 | 47,422 | +0 | 0.00% | 124,260 |
| 2024-02-16 | 2024-02-14 | 2.656 | 47,422 | +0 | 0.00% | 125,970 |
| 2024-02-15 | 2024-02-09 | 2.680 | 47,422 | +0 | 0.00% | 127,110 |
| 2024-02-14 | 2024-02-07 | 2.644 | 47,422 | +0 | 0.00% | 125,400 |
| 2024-02-08 | 2024-02-06 | 2.680 | 47,422 | +0 | 0.00% | 127,110 |
| 2024-02-07 | 2024-02-05 | 2.620 | 47,422 | +0 | 0.00% | 124,260 |
| 2024-02-06 | 2024-02-02 | 2.620 | 47,422 | +0 | 0.00% | 124,260 |
| 2024-02-05 | 2024-02-01 | 2.668 | 47,422 | +0 | 0.00% | 126,540 |
| 2024-02-02 | 2024-01-31 | 2.608 | 47,422 | +0 | 0.00% | 123,690 |
| 2024-02-01 | 2024-01-30 | 2.668 | 47,422 | +0 | 0.00% | 126,540 |
| 2024-01-31 | 2024-01-29 | 2.740 | 47,422 | +0 | 0.00% | 129,960 |
| 2024-01-30 | 2024-01-26 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2024-01-29 | 2024-01-25 | 2.777 | 47,422 | +0 | 0.00% | 131,670 |
| 2024-01-26 | 2024-01-24 | 2.716 | 47,422 | +0 | 0.00% | 128,820 |
| 2024-01-25 | 2024-01-23 | 2.632 | 47,422 | +0 | 0.00% | 124,830 |
| 2024-01-24 | 2024-01-22 | 2.584 | 47,422 | +0 | 0.00% | 122,550 |
| 2024-01-23 | 2024-01-19 | 2.740 | 47,422 | +0 | 0.00% | 129,960 |
| 2024-01-22 | 2024-01-18 | 2.777 | 47,422 | +0 | 0.00% | 131,670 |
| 2024-01-19 | 2024-01-17 | 2.789 | 47,422 | +0 | 0.00% | 132,240 |
| 2024-01-18 | 2024-01-16 | 2.909 | 47,422 | +0 | 0.00% | 137,940 |
| 2024-01-17 | 2024-01-15 | 2.957 | 47,422 | +0 | 0.00% | 140,220 |
| 2024-01-16 | 2024-01-12 | 2.897 | 47,422 | +0 | 0.00% | 137,370 |
| 2024-01-15 | 2024-01-11 | 2.921 | 47,422 | +0 | 0.00% | 138,510 |
| 2024-01-12 | 2024-01-10 | 2.921 | 47,422 | +0 | 0.00% | 138,510 |
| 2024-01-11 | 2024-01-09 | 2.909 | 47,422 | +0 | 0.00% | 137,940 |
| 2024-01-10 | 2024-01-08 | 2.921 | 47,422 | +0 | 0.00% | 138,510 |
| 2024-01-09 | 2024-01-05 | 2.921 | 47,422 | +0 | 0.00% | 138,510 |
| 2024-01-08 | 2024-01-04 | 2.993 | 47,422 | +0 | 0.00% | 141,930 |
| 2024-01-05 | 2024-01-03 | 2.993 | 47,422 | +0 | 0.00% | 141,930 |
| 2024-01-04 | 2024-01-02 | 3.017 | 47,422 | +0 | 0.00% | 143,070 |
| 2024-01-03 | 2023-12-29 | 2.933 | 47,422 | +0 | 0.00% | 139,080 |
| 2024-01-02 | 2023-12-28 | 2.873 | 47,422 | +0 | 0.00% | 136,230 |
| 2023-12-29 | 2023-12-27 | 2.777 | 47,422 | +0 | 0.00% | 131,670 |
| 2023-12-28 | 2023-12-22 | 2.704 | 47,422 | +0 | 0.00% | 128,250 |
| 2023-12-27 | 2023-12-21 | 2.765 | 47,422 | +0 | 0.00% | 131,100 |
| 2023-12-22 | 2023-12-20 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2023-12-21 | 2023-12-19 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2023-12-20 | 2023-12-18 | 2.753 | 47,422 | +0 | 0.00% | 130,530 |
| 2023-12-19 | 2023-12-15 | 2.753 | 47,422 | +0 | 0.00% | 130,530 |
| 2023-12-18 | 2023-12-14 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2023-12-15 | 2023-12-13 | 2.704 | 47,422 | +0 | 0.00% | 128,250 |
| 2023-12-14 | 2023-12-12 | 2.716 | 47,422 | +0 | 0.00% | 128,820 |
| 2023-12-13 | 2023-12-11 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2023-12-12 | 2023-12-08 | 2.740 | 47,422 | +0 | 0.00% | 129,960 |
| 2023-12-11 | 2023-12-07 | 2.716 | 47,422 | +0 | 0.00% | 128,820 |
| 2023-12-08 | 2023-12-06 | 2.716 | 47,422 | +0 | 0.00% | 128,820 |
| 2023-12-07 | 2023-12-05 | 2.596 | 47,422 | +0 | 0.00% | 123,120 |
| 2023-12-06 | 2023-12-04 | 2.704 | 47,422 | +0 | 0.00% | 128,250 |
| 2023-12-05 | 2023-12-01 | 2.765 | 47,422 | +0 | 0.00% | 131,100 |
| 2023-12-04 | 2023-11-30 | 2.644 | 47,422 | +0 | 0.00% | 125,400 |
| 2023-12-01 | 2023-11-29 | 2.789 | 47,422 | +0 | 0.00% | 132,240 |
| 2023-11-30 | 2023-11-28 | 2.825 | 47,422 | +0 | 0.00% | 133,950 |
| 2023-11-29 | 2023-11-27 | 2.777 | 47,422 | +0 | 0.00% | 131,670 |
| 2023-11-28 | 2023-11-24 | 2.765 | 47,422 | +0 | 0.00% | 131,100 |
| 2023-11-27 | 2023-11-23 | 2.728 | 47,422 | +0 | 0.00% | 129,390 |
| 2023-11-24 | 2023-11-22 | 2.608 | 47,422 | +0 | 0.00% | 123,690 |
| 2023-11-23 | 2023-11-21 | 2.861 | 47,422 | +0 | 0.00% | 135,660 |
| 2023-11-22 | 2023-11-20 | 2.861 | 47,422 | +0 | 0.00% | 135,660 |
| 2023-11-21 | 2023-11-17 | 2.873 | 47,422 | +0 | 0.00% | 136,230 |
| 2023-11-20 | 2023-11-16 | 2.933 | 47,422 | +0 | 0.00% | 139,080 |
| 2023-11-17 | 2023-11-15 | 2.945 | 47,422 | +0 | 0.00% | 139,650 |
| 2023-11-16 | 2023-11-14 | 2.945 | 47,422 | +0 | 0.00% | 139,650 |
| 2023-11-15 | 2023-11-13 | 2.921 | 47,422 | +0 | 0.00% | 138,510 |
| 2023-11-14 | 2023-11-10 | 2.945 | 47,422 | +0 | 0.00% | 139,650 |
| 2023-11-13 | 2023-11-09 | 3.005 | 47,422 | +0 | 0.00% | 142,500 |
| 2023-11-10 | 2023-11-08 | 2.945 | 47,422 | +0 | 0.00% | 139,650 |
| 2023-11-09 | 2023-11-07 | 3.065 | 47,422 | +0 | 0.00% | 145,350 |
| 2023-11-08 | 2023-11-06 | 3.113 | 47,422 | +0 | 0.00% | 147,630 |
| 2023-11-07 | 2023-11-03 | 3.149 | 47,422 | +0 | 0.00% | 149,340 |
| 2023-11-06 | 2023-11-02 | 3.149 | 47,422 | +0 | 0.00% | 149,340 |
| 2023-11-03 | 2023-11-01 | 3.125 | 47,422 | +0 | 0.00% | 148,200 |
| 2023-11-02 | 2023-10-31 | 3.137 | 47,422 | +0 | 0.00% | 148,770 |
| 2023-11-01 | 2023-10-30 | 3.137 | 47,422 | +0 | 0.00% | 148,770 |
| 2023-10-31 | 2023-10-27 | 3.137 | 47,422 | +0 | 0.00% | 148,770 |
| 2023-10-30 | 2023-10-26 | 3.125 | 47,422 | +0 | 0.00% | 148,200 |
| 2023-10-27 | 2023-10-25 | 3.125 | 47,422 | +0 | 0.00% | 148,200 |
| 2023-10-26 | 2023-10-24 | 3.161 | 47,422 | +0 | 0.00% | 149,910 |
| 2023-10-25 | 2023-10-20 | 3.161 | 47,422 | +0 | 0.00% | 149,910 |
| 2023-10-24 | 2023-10-19 | 3.137 | 47,422 | +0 | 0.00% | 148,770 |
| 2023-10-20 | 2023-10-18 | 3.161 | 47,422 | +0 | 0.00% | 149,910 |
| 2023-10-19 | 2023-10-17 | 3.149 | 47,422 | +0 | 0.00% | 149,340 |
| 2023-10-18 | 2023-10-16 | 3.161 | 47,422 | +0 | 0.00% | 149,910 |
| 2023-10-17 | 2023-10-13 | 3.149 | 47,422 | +0 | 0.00% | 149,340 |
| 2023-10-16 | 2023-10-12 | 3.173 | 47,422 | +0 | 0.00% | 150,480 |
| 2023-10-13 | 2023-10-11 | 3.149 | 47,422 | +0 | 0.00% | 149,340 |
| 2023-10-12 | 2023-10-10 | 3.149 | 47,422 | +0 | 0.00% | 149,340 |
| 2023-10-11 | 2023-10-09 | 3.161 | 47,422 | +0 | 0.00% | 149,910 |
| 2023-10-10 | 2023-10-06 | 3.149 | 47,422 | +0 | 0.00% | 149,340 |
| 2023-10-09 | 2023-10-05 | 3.161 | 47,422 | +0 | 0.00% | 149,910 |
| 2023-10-06 | 2023-10-04 | 3.161 | 47,422 | +0 | 0.00% | 149,910 |
| 2023-10-05 | 2023-10-03 | 3.209 | 47,422 | +0 | 0.00% | 152,190 |
| 2023-10-04 | 2023-09-29 | 3.233 | 47,422 | +0 | 0.00% | 153,330 |
| 2023-10-03 | 2023-09-28 | 3.209 | 47,422 | +0 | 0.00% | 152,190 |
| 2023-09-29 | 2023-09-27 | 3.197 | 47,422 | +0 | 0.00% | 151,620 |
| 2023-09-28 | 2023-09-26 | 3.185 | 47,422 | +0 | 0.00% | 151,050 |
| 2023-09-27 | 2023-09-25 | 3.233 | 47,422 | +0 | 0.00% | 153,330 |
| 2023-09-26 | 2023-09-22 | 3.221 | 47,422 | +0 | 0.00% | 152,760 |
| 2023-09-25 | 2023-09-21 | 3.233 | 47,422 | +0 | 0.00% | 153,330 |
| 2023-09-22 | 2023-09-20 | 3.245 | 47,422 | +0 | 0.00% | 153,900 |
| 2023-09-21 | 2023-09-19 | 3.233 | 47,422 | +0 | 0.00% | 153,330 |
| 2023-09-20 | 2023-09-18 | 3.269 | 47,422 | +0 | 0.00% | 155,040 |
| 2023-09-19 | 2023-09-15 | 3.233 | 47,422 | +0 | 0.00% | 153,330 |
| 2023-09-18 | 2023-09-14 | 3.257 | 47,422 | +0 | 0.00% | 154,470 |
| 2023-09-15 | 2023-09-13 | 3.269 | 47,422 | +0 | 0.00% | 155,040 |
| 2023-09-14 | 2023-09-12 | 3.269 | 47,422 | +0 | 0.00% | 155,040 |
| 2023-09-13 | 2023-09-11 | 3.293 | 47,422 | +0 | 0.00% | 156,180 |
| 2023-09-12 | 2023-09-07 | 3.329 | 47,422 | +0 | 0.00% | 157,890 |
| 2023-09-11 | 2023-09-06 | 3.341 | 47,422 | +0 | 0.00% | 158,460 |
| 2023-09-07 | 2023-09-05 | 3.269 | 47,422 | +0 | 0.00% | 155,040 |
| 2023-09-06 | 2023-09-04 | 3.317 | 47,422 | +0 | 0.00% | 157,320 |
| 2023-09-05 | 2023-08-31 | 3.329 | 47,422 | +0 | 0.00% | 157,890 |
| 2023-09-04 | 2023-08-30 | 3.600 | 47,422 | +0 | 0.00% | 170,728 |
| 2023-08-31 | 2023-08-29 | 3.588 | 47,422 | +1,983 | 0.00% | 170,133 |
| 2023-08-30 | 2023-08-28 | 3.550 | 45,439 | +0 | 0.00% | 161,309 |
| 2023-08-29 | 2023-08-25 | 3.550 | 45,439 | +0 | 0.00% | 161,309 |
| 2023-08-28 | 2023-08-24 | 3.537 | 45,439 | +0 | 0.00% | 160,739 |
| 2023-08-25 | 2023-08-23 | 3.550 | 45,439 | +0 | 0.00% | 161,309 |
| 2023-08-24 | 2023-08-22 | 3.462 | 45,439 | +0 | 0.00% | 157,319 |
| 2023-08-23 | 2023-08-21 | 3.462 | 45,439 | +0 | 0.00% | 157,319 |
| 2023-08-22 | 2023-08-18 | 3.512 | 45,439 | +0 | 0.00% | 159,599 |
| 2023-08-21 | 2023-08-17 | 3.537 | 45,439 | +0 | 0.00% | 160,739 |
| 2023-08-18 | 2023-08-16 | 3.575 | 45,439 | +0 | 0.00% | 162,449 |
| 2023-08-17 | 2023-08-15 | 3.625 | 45,439 | +0 | 0.00% | 164,729 |
| 2023-08-16 | 2023-08-14 | 3.600 | 45,439 | +0 | 0.00% | 163,589 |
| 2023-08-15 | 2023-08-11 | 3.625 | 45,439 | +0 | 0.00% | 164,729 |
| 2023-08-14 | 2023-08-10 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-08-11 | 2023-08-09 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-08-10 | 2023-08-08 | 3.625 | 45,439 | +0 | 0.00% | 164,729 |
| 2023-08-09 | 2023-08-07 | 3.675 | 45,439 | +0 | 0.00% | 167,009 |
| 2023-08-08 | 2023-08-04 | 3.675 | 45,439 | +0 | 0.00% | 167,009 |
| 2023-08-07 | 2023-08-03 | 3.650 | 45,439 | +0 | 0.00% | 165,869 |
| 2023-08-04 | 2023-08-02 | 3.650 | 45,439 | +0 | 0.00% | 165,869 |
| 2023-08-03 | 2023-08-01 | 3.726 | 45,439 | +0 | 0.00% | 169,289 |
| 2023-08-02 | 2023-07-31 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-08-01 | 2023-07-28 | 3.650 | 45,439 | +0 | 0.00% | 165,869 |
| 2023-07-31 | 2023-07-27 | 3.663 | 45,439 | +0 | 0.00% | 166,439 |
| 2023-07-28 | 2023-07-26 | 3.663 | 45,439 | +0 | 0.00% | 166,439 |
| 2023-07-27 | 2023-07-25 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-07-26 | 2023-07-24 | 3.588 | 45,439 | +0 | 0.00% | 163,019 |
| 2023-07-25 | 2023-07-21 | 3.613 | 45,439 | +0 | 0.00% | 164,159 |
| 2023-07-24 | 2023-07-20 | 3.688 | 45,439 | +0 | 0.00% | 167,579 |
| 2023-07-21 | 2023-07-19 | 3.688 | 45,439 | +0 | 0.00% | 167,579 |
| 2023-07-20 | 2023-07-18 | 3.675 | 45,439 | +0 | 0.00% | 167,009 |
| 2023-07-19 | 2023-07-14 | 3.713 | 45,439 | +0 | 0.00% | 168,719 |
| 2023-07-18 | 2023-07-13 | 3.663 | 45,439 | +0 | 0.00% | 166,439 |
| 2023-07-14 | 2023-07-12 | 3.713 | 45,439 | +0 | 0.00% | 168,719 |
| 2023-07-13 | 2023-07-11 | 3.738 | 45,439 | +0 | 0.00% | 169,859 |
| 2023-07-12 | 2023-07-10 | 3.675 | 45,439 | +0 | 0.00% | 167,009 |
| 2023-07-11 | 2023-07-07 | 3.688 | 45,439 | +0 | 0.00% | 167,579 |
| 2023-07-10 | 2023-07-06 | 3.701 | 45,439 | +0 | 0.00% | 168,149 |
| 2023-07-07 | 2023-07-05 | 3.763 | 45,439 | +0 | 0.00% | 170,999 |
| 2023-07-06 | 2023-07-04 | 3.801 | 45,439 | +0 | 0.00% | 172,709 |
| 2023-07-05 | 2023-07-03 | 3.813 | 45,439 | +0 | 0.00% | 173,279 |
| 2023-07-04 | 2023-06-30 | 3.826 | 45,439 | +0 | 0.00% | 173,849 |
| 2023-07-03 | 2023-06-29 | 3.751 | 45,439 | +0 | 0.00% | 170,429 |
| 2023-06-30 | 2023-06-28 | 3.713 | 45,439 | +0 | 0.00% | 168,719 |
| 2023-06-29 | 2023-06-27 | 3.713 | 45,439 | +0 | 0.00% | 168,719 |
| 2023-06-28 | 2023-06-26 | 3.726 | 45,439 | +0 | 0.00% | 169,289 |
| 2023-06-27 | 2023-06-23 | 3.763 | 45,439 | +0 | 0.00% | 170,999 |
| 2023-06-26 | 2023-06-21 | 3.788 | 45,439 | +0 | 0.00% | 172,139 |
| 2023-06-23 | 2023-06-20 | 3.763 | 45,439 | +0 | 0.00% | 170,999 |
| 2023-06-21 | 2023-06-19 | 3.826 | 45,439 | +0 | 0.00% | 173,849 |
| 2023-06-20 | 2023-06-16 | 3.851 | 45,439 | +0 | 0.00% | 174,989 |
| 2023-06-19 | 2023-06-15 | 3.813 | 45,439 | +0 | 0.00% | 173,279 |
| 2023-06-16 | 2023-06-14 | 3.851 | 45,439 | +0 | 0.00% | 174,989 |
| 2023-06-15 | 2023-06-13 | 3.788 | 45,439 | +0 | 0.00% | 172,139 |
| 2023-06-14 | 2023-06-12 | 3.776 | 45,439 | +0 | 0.00% | 171,569 |
| 2023-06-13 | 2023-06-09 | 3.726 | 45,439 | +0 | 0.00% | 169,289 |
| 2023-06-12 | 2023-06-08 | 3.763 | 45,439 | +0 | 0.00% | 170,999 |
| 2023-06-09 | 2023-06-07 | 3.763 | 45,439 | +0 | 0.00% | 170,999 |
| 2023-06-08 | 2023-06-06 | 3.701 | 45,439 | +0 | 0.00% | 168,149 |
| 2023-06-07 | 2023-06-05 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-06-06 | 2023-06-02 | 3.613 | 45,439 | +0 | 0.00% | 164,159 |
| 2023-06-05 | 2023-06-01 | 3.600 | 45,439 | +0 | 0.00% | 163,589 |
| 2023-06-02 | 2023-05-31 | 3.588 | 45,439 | +0 | 0.00% | 163,019 |
| 2023-06-01 | 2023-05-30 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-05-31 | 2023-05-29 | 3.625 | 45,439 | +0 | 0.00% | 164,729 |
| 2023-05-30 | 2023-05-25 | 3.625 | 45,439 | +0 | 0.00% | 164,729 |
| 2023-05-29 | 2023-05-24 | 3.613 | 45,439 | +0 | 0.00% | 164,159 |
| 2023-05-25 | 2023-05-23 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-05-24 | 2023-05-22 | 3.701 | 45,439 | +0 | 0.00% | 168,149 |
| 2023-05-23 | 2023-05-19 | 3.688 | 45,439 | +0 | 0.00% | 167,579 |
| 2023-05-22 | 2023-05-18 | 3.701 | 45,439 | +0 | 0.00% | 168,149 |
| 2023-05-19 | 2023-05-17 | 3.688 | 45,439 | +0 | 0.00% | 167,579 |
| 2023-05-18 | 2023-05-16 | 3.763 | 45,439 | +0 | 0.00% | 170,999 |
| 2023-05-17 | 2023-05-15 | 3.776 | 45,439 | +0 | 0.00% | 171,569 |
| 2023-05-16 | 2023-05-12 | 3.763 | 45,439 | +0 | 0.00% | 170,999 |
| 2023-05-15 | 2023-05-11 | 3.801 | 45,439 | +0 | 0.00% | 172,709 |
| 2023-05-12 | 2023-05-10 | 3.776 | 45,439 | +0 | 0.00% | 171,569 |
| 2023-05-11 | 2023-05-09 | 3.763 | 45,439 | +0 | 0.00% | 170,999 |
| 2023-05-10 | 2023-05-08 | 3.826 | 45,439 | +0 | 0.00% | 173,849 |
| 2023-05-09 | 2023-05-05 | 3.726 | 45,439 | +0 | 0.00% | 169,289 |
| 2023-05-08 | 2023-05-04 | 3.650 | 45,439 | +0 | 0.00% | 165,869 |
| 2023-05-05 | 2023-05-03 | 3.675 | 45,439 | +0 | 0.00% | 167,009 |
| 2023-05-04 | 2023-05-02 | 3.663 | 45,439 | +0 | 0.00% | 166,439 |
| 2023-05-03 | 2023-04-28 | 3.625 | 45,439 | +0 | 0.00% | 164,729 |
| 2023-05-02 | 2023-04-27 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-04-28 | 2023-04-26 | 3.675 | 45,439 | +0 | 0.00% | 167,009 |
| 2023-04-27 | 2023-04-25 | 3.638 | 45,439 | +0 | 0.00% | 165,299 |
| 2023-04-26 | 2023-04-24 | 3.663 | 45,439 | +0 | 0.00% | 166,439 |
| 2023-04-25 | 2023-04-21 | 3.663 | 45,439 | +0 | 0.00% | 166,439 |
| 2023-04-24 | 2023-04-20 | 3.713 | 45,439 | +0 | 0.00% | 168,719 |
| 2023-04-21 | 2023-04-19 | 4.073 | 45,439 | +0 | 0.00% | 185,057 |
| 2023-04-20 | 2023-04-18 | 4.073 | 45,439 | +2,052 | 0.00% | 185,057 |
| 2023-04-19 | 2023-04-17 | 4.059 | 43,387 | +0 | 0.00% | 176,129 |
| 2023-04-18 | 2023-04-14 | 4.033 | 43,387 | +0 | 0.00% | 174,989 |
| 2023-04-17 | 2023-04-13 | 4.033 | 43,387 | +0 | 0.00% | 174,989 |
| 2023-04-14 | 2023-04-12 | 3.968 | 43,387 | +0 | 0.00% | 172,139 |
| 2023-04-13 | 2023-04-11 | 3.981 | 43,387 | +0 | 0.00% | 172,709 |
| 2023-04-12 | 2023-04-06 | 3.941 | 43,387 | +0 | 0.00% | 170,999 |
| 2023-04-11 | 2023-04-04 | 3.941 | 43,387 | +0 | 0.00% | 170,999 |
| 2023-04-06 | 2023-04-03 | 3.981 | 43,387 | +0 | 0.00% | 172,709 |
| 2023-04-04 | 2023-03-31 | 3.941 | 43,387 | +0 | 0.00% | 170,999 |
| 2023-04-03 | 2023-03-30 | 3.954 | 43,387 | +0 | 0.00% | 171,569 |
| 2023-03-31 | 2023-03-29 | 3.954 | 43,387 | +0 | 0.00% | 171,569 |
| 2023-03-30 | 2023-03-28 | 3.954 | 43,387 | +0 | 0.00% | 171,569 |
| 2023-03-29 | 2023-03-27 | 3.954 | 43,387 | +0 | 0.00% | 171,569 |
| 2023-03-28 | 2023-03-24 | 3.968 | 43,387 | +0 | 0.00% | 172,139 |
| 2023-03-27 | 2023-03-23 | 3.954 | 43,387 | +0 | 0.00% | 171,569 |
| 2023-03-24 | 2023-03-22 | 3.994 | 43,387 | +0 | 0.00% | 173,279 |
| 2023-03-23 | 2023-03-21 | 3.928 | 43,387 | +0 | 0.00% | 170,429 |
| 2023-03-22 | 2023-03-20 | 3.915 | 43,387 | +0 | 0.00% | 169,859 |
| 2023-03-21 | 2023-03-17 | 3.928 | 43,387 | +0 | 0.00% | 170,429 |
| 2023-03-20 | 2023-03-16 | 4.046 | 43,387 | +0 | 0.00% | 175,559 |
| 2023-03-17 | 2023-03-15 | 4.073 | 43,387 | +0 | 0.00% | 176,699 |
| 2023-03-16 | 2023-03-14 | 4.020 | 43,387 | +0 | 0.00% | 174,419 |
| 2023-03-15 | 2023-03-13 | 4.059 | 43,387 | +0 | 0.00% | 176,129 |
| 2023-03-14 | 2023-03-10 | 4.033 | 43,387 | +0 | 0.00% | 174,989 |
| 2023-03-13 | 2023-03-09 | 4.125 | 43,387 | +0 | 0.00% | 178,979 |
| 2023-03-10 | 2023-03-08 | 4.217 | 43,387 | +0 | 0.00% | 182,969 |
| 2023-03-09 | 2023-03-07 | 4.270 | 43,387 | +0 | 0.00% | 185,249 |
| 2023-03-08 | 2023-03-06 | 4.296 | 43,387 | +0 | 0.00% | 186,389 |
| 2023-03-07 | 2023-03-03 | 4.309 | 43,387 | +0 | 0.00% | 186,959 |
| 2023-03-06 | 2023-03-02 | 4.349 | 43,387 | +0 | 0.00% | 188,669 |
| 2023-03-03 | 2023-03-01 | 4.322 | 43,387 | +0 | 0.00% | 187,529 |
| 2023-03-02 | 2023-02-28 | 4.178 | 43,387 | +0 | 0.00% | 181,259 |
| 2023-03-01 | 2023-02-27 | 4.217 | 43,387 | +0 | 0.00% | 182,969 |
| 2023-02-28 | 2023-02-24 | 4.427 | 43,387 | +0 | 0.00% | 192,089 |
| 2023-02-27 | 2023-02-23 | 4.480 | 43,387 | +0 | 0.00% | 194,369 |
| 2023-02-24 | 2023-02-22 | 4.440 | 43,387 | +0 | 0.00% | 192,659 |
| 2023-02-23 | 2023-02-21 | 4.559 | 43,387 | +0 | 0.00% | 197,789 |
| 2023-02-22 | 2023-02-20 | 4.572 | 43,387 | +0 | 0.00% | 198,359 |
| 2023-02-21 | 2023-02-17 | 4.493 | 43,387 | +0 | 0.00% | 194,939 |
| 2023-02-20 | 2023-02-16 | 4.493 | 43,387 | +0 | 0.00% | 194,939 |
| 2023-02-17 | 2023-02-15 | 4.454 | 43,387 | +0 | 0.00% | 193,229 |
| 2023-02-16 | 2023-02-14 | 4.506 | 43,387 | +0 | 0.00% | 195,509 |
| 2023-02-15 | 2023-02-13 | 4.506 | 43,387 | +0 | 0.00% | 195,509 |
| 2023-02-14 | 2023-02-10 | 4.480 | 43,387 | +0 | 0.00% | 194,369 |
| 2023-02-13 | 2023-02-09 | 4.546 | 43,387 | +0 | 0.00% | 197,219 |
| 2023-02-10 | 2023-02-08 | 4.440 | 43,387 | +0 | 0.00% | 192,659 |
| 2023-02-09 | 2023-02-07 | 4.480 | 43,387 | +0 | 0.00% | 194,369 |
| 2023-02-08 | 2023-02-06 | 4.454 | 43,387 | +0 | 0.00% | 193,229 |
| 2023-02-07 | 2023-02-03 | 4.480 | 43,387 | +0 | 0.00% | 194,369 |
| 2023-02-06 | 2023-02-02 | 4.480 | 43,387 | +0 | 0.00% | 194,369 |
| 2023-02-03 | 2023-02-01 | 4.480 | 43,387 | +0 | 0.00% | 194,369 |
| 2023-02-02 | 2023-01-31 | 4.401 | 43,387 | +0 | 0.00% | 190,949 |
| 2023-02-01 | 2023-01-30 | 4.506 | 43,387 | +0 | 0.00% | 195,509 |
| 2023-01-31 | 2023-01-27 | 4.427 | 43,387 | +0 | 0.00% | 192,089 |
| 2023-01-30 | 2023-01-26 | 4.414 | 43,387 | +0 | 0.00% | 191,519 |
| 2023-01-27 | 2023-01-20 | 4.362 | 43,387 | +0 | 0.00% | 189,239 |
| 2023-01-26 | 2023-01-19 | 4.362 | 43,387 | +0 | 0.00% | 189,239 |
| 2023-01-20 | 2023-01-18 | 4.270 | 43,387 | +0 | 0.00% | 185,249 |
| 2023-01-19 | 2023-01-17 | 4.283 | 43,387 | +0 | 0.00% | 185,819 |
| 2023-01-18 | 2023-01-16 | 4.322 | 43,387 | +0 | 0.00% | 187,529 |
| 2023-01-17 | 2023-01-13 | 4.349 | 43,387 | +0 | 0.00% | 188,669 |
| 2023-01-16 | 2023-01-12 | 4.204 | 43,387 | +0 | 0.00% | 182,399 |
| 2023-01-13 | 2023-01-11 | 4.165 | 43,387 | +0 | 0.00% | 180,689 |
| 2023-01-12 | 2023-01-10 | 4.151 | 43,387 | +0 | 0.00% | 180,119 |
| 2023-01-11 | 2023-01-09 | 4.165 | 43,387 | +0 | 0.00% | 180,689 |
| 2023-01-10 | 2023-01-06 | 4.086 | 43,387 | +0 | 0.00% | 177,269 |
| 2023-01-09 | 2023-01-05 | 4.099 | 43,387 | +0 | 0.00% | 177,839 |
| 2023-01-06 | 2023-01-04 | 4.059 | 43,387 | +0 | 0.00% | 176,129 |
| 2023-01-05 | 2023-01-03 | 3.902 | 43,387 | +0 | 0.00% | 169,289 |
| 2023-01-04 | 2022-12-30 | 3.849 | 43,387 | +0 | 0.00% | 167,009 |
| 2023-01-03 | 2022-12-29 | 3.849 | 43,387 | +0 | 0.00% | 167,009 |
| 2022-12-30 | 2022-12-28 | 3.849 | 43,387 | +0 | 0.00% | 167,009 |
| 2022-12-29 | 2022-12-23 | 3.836 | 43,387 | +0 | 0.00% | 166,439 |
| 2022-12-28 | 2022-12-22 | 3.862 | 43,387 | +0 | 0.00% | 167,579 |
| 2022-12-23 | 2022-12-21 | 3.797 | 43,387 | +0 | 0.00% | 164,729 |
| 2022-12-22 | 2022-12-20 | 3.836 | 43,387 | +0 | 0.00% | 166,439 |
| 2022-12-21 | 2022-12-19 | 3.928 | 43,387 | +0 | 0.00% | 170,429 |
| 2022-12-20 | 2022-12-16 | 3.941 | 43,387 | +0 | 0.00% | 170,999 |
| 2022-12-19 | 2022-12-15 | 3.876 | 43,387 | +0 | 0.00% | 168,149 |
| 2022-12-16 | 2022-12-14 | 3.928 | 43,387 | +0 | 0.00% | 170,429 |
| 2022-12-15 | 2022-12-13 | 3.876 | 43,387 | +0 | 0.00% | 168,149 |
| 2022-12-14 | 2022-12-12 | 3.823 | 43,387 | +0 | 0.00% | 165,869 |
| 2022-12-13 | 2022-12-09 | 3.836 | 43,387 | +0 | 0.00% | 166,439 |
| 2022-12-12 | 2022-12-08 | 3.797 | 43,387 | +0 | 0.00% | 164,729 |
| 2022-12-09 | 2022-12-07 | 3.797 | 43,387 | +0 | 0.00% | 164,729 |
| 2022-12-08 | 2022-12-06 | 3.823 | 43,387 | +0 | 0.00% | 165,869 |
| 2022-12-07 | 2022-12-05 | 3.823 | 43,387 | +0 | 0.00% | 165,869 |
| 2022-12-06 | 2022-12-02 | 3.757 | 43,387 | +0 | 0.00% | 163,019 |
| 2022-12-05 | 2022-12-01 | 3.770 | 43,387 | +0 | 0.00% | 163,589 |
| 2022-12-02 | 2022-11-30 | 3.731 | 43,387 | +0 | 0.00% | 161,880 |
| 2022-12-01 | 2022-11-29 | 3.665 | 43,387 | +0 | 0.00% | 159,030 |
| 2022-11-30 | 2022-11-28 | 3.626 | 43,387 | +0 | 0.00% | 157,320 |
| 2022-11-29 | 2022-11-25 | 3.744 | 43,387 | +0 | 0.00% | 162,449 |
| 2022-11-28 | 2022-11-24 | 3.718 | 43,387 | +0 | 0.00% | 161,310 |
| 2022-11-25 | 2022-11-23 | 3.665 | 43,387 | +0 | 0.00% | 159,030 |
| 2022-11-24 | 2022-11-22 | 3.679 | 43,387 | +0 | 0.00% | 159,600 |
| 2022-11-23 | 2022-11-21 | 3.692 | 43,387 | +0 | 0.00% | 160,170 |
| 2022-11-22 | 2022-11-18 | 3.744 | 43,387 | +0 | 0.00% | 162,449 |
| 2022-11-21 | 2022-11-17 | 3.810 | 43,387 | +0 | 0.00% | 165,299 |
| 2022-11-18 | 2022-11-16 | 3.849 | 43,387 | +0 | 0.00% | 167,009 |
| 2022-11-17 | 2022-11-15 | 3.876 | 43,387 | +0 | 0.00% | 168,149 |
| 2022-11-16 | 2022-11-14 | 3.876 | 43,387 | +0 | 0.00% | 168,149 |
| 2022-11-15 | 2022-11-11 | 3.744 | 43,387 | +0 | 0.00% | 162,449 |
| 2022-11-14 | 2022-11-10 | 3.652 | 43,387 | +0 | 0.00% | 158,460 |
| 2022-11-11 | 2022-11-09 | 3.665 | 43,387 | +0 | 0.00% | 159,030 |
| 2022-11-10 | 2022-11-08 | 3.705 | 43,387 | +0 | 0.00% | 160,740 |
| 2022-11-09 | 2022-11-07 | 3.744 | 43,387 | +0 | 0.00% | 162,449 |
| 2022-11-08 | 2022-11-04 | 3.613 | 43,387 | +0 | 0.00% | 156,750 |
| 2022-11-07 | 2022-11-03 | 3.560 | 43,387 | +0 | 0.00% | 154,470 |
| 2022-11-04 | 2022-11-02 | 3.613 | 43,387 | +0 | 0.00% | 156,750 |
| 2022-11-03 | 2022-11-01 | 3.639 | 43,387 | +0 | 0.00% | 157,890 |
| 2022-11-02 | 2022-10-31 | 3.600 | 43,387 | +0 | 0.00% | 156,180 |
| 2022-11-01 | 2022-10-28 | 3.534 | 43,387 | +0 | 0.00% | 153,330 |
| 2022-10-31 | 2022-10-27 | 3.547 | 43,387 | +0 | 0.00% | 153,900 |
| 2022-10-28 | 2022-10-26 | 3.600 | 43,387 | +0 | 0.00% | 156,180 |
| 2022-10-27 | 2022-10-25 | 3.521 | 43,387 | +0 | 0.00% | 152,760 |
| 2022-10-26 | 2022-10-24 | 3.573 | 43,387 | +0 | 0.00% | 155,040 |
| 2022-10-25 | 2022-10-21 | 3.810 | 43,387 | +0 | 0.00% | 165,299 |
| 2022-10-24 | 2022-10-20 | 3.823 | 43,387 | +0 | 0.00% | 165,869 |
| 2022-10-21 | 2022-10-19 | 3.836 | 43,387 | +0 | 0.00% | 166,439 |
| 2022-10-20 | 2022-10-18 | 3.810 | 43,387 | +0 | 0.00% | 165,299 |
| 2022-10-19 | 2022-10-17 | 3.797 | 43,387 | +0 | 0.00% | 164,729 |
| 2022-10-18 | 2022-10-14 | 3.810 | 43,387 | +0 | 0.00% | 165,299 |
| 2022-10-17 | 2022-10-13 | 3.836 | 43,387 | +0 | 0.00% | 166,439 |
| 2022-10-14 | 2022-10-12 | 3.744 | 43,387 | +0 | 0.00% | 162,449 |
| 2022-10-13 | 2022-10-11 | 3.744 | 43,387 | +0 | 0.00% | 162,449 |
| 2022-10-12 | 2022-10-10 | 3.862 | 43,387 | +0 | 0.00% | 167,579 |
| 2022-10-11 | 2022-10-07 | 3.810 | 43,387 | +0 | 0.00% | 165,299 |
| 2022-10-10 | 2022-10-06 | 3.836 | 43,387 | +0 | 0.00% | 166,439 |
| 2022-10-07 | 2022-10-05 | 3.876 | 43,387 | +0 | 0.00% | 168,149 |
| 2022-10-06 | 2022-10-03 | 3.862 | 43,387 | +0 | 0.00% | 167,579 |
| 2022-10-05 | 2022-09-30 | 3.718 | 43,387 | +0 | 0.00% | 161,310 |
| 2022-10-03 | 2022-09-29 | 3.731 | 43,387 | +0 | 0.00% | 161,880 |
| 2022-09-30 | 2022-09-28 | 3.915 | 43,387 | +0 | 0.00% | 169,859 |
| 2022-09-29 | 2022-09-27 | 4.007 | 43,387 | +0 | 0.00% | 173,849 |
| 2022-09-28 | 2022-09-26 | 3.968 | 43,387 | +0 | 0.00% | 172,139 |
| 2022-09-27 | 2022-09-23 | 4.099 | 43,387 | +0 | 0.00% | 177,839 |
| 2022-09-26 | 2022-09-22 | 4.099 | 43,387 | +0 | 0.00% | 177,839 |
| 2022-09-23 | 2022-09-21 | 4.283 | 43,387 | +0 | 0.00% | 185,819 |
| 2022-09-22 | 2022-09-20 | 4.296 | 43,387 | +0 | 0.00% | 186,389 |
| 2022-09-21 | 2022-09-19 | 4.427 | 43,387 | +0 | 0.00% | 192,089 |
| 2022-09-20 | 2022-09-16 | 4.493 | 43,387 | +0 | 0.00% | 194,939 |
| 2022-09-19 | 2022-09-15 | 4.388 | 43,387 | +0 | 0.00% | 190,379 |
| 2022-09-16 | 2022-09-14 | 4.414 | 43,387 | +0 | 0.00% | 191,519 |
| 2022-09-15 | 2022-09-13 | 4.546 | 43,387 | +0 | 0.00% | 197,219 |
| 2022-09-14 | 2022-09-09 | 4.572 | 43,387 | +0 | 0.00% | 198,359 |
| 2022-09-13 | 2022-09-08 | 4.519 | 43,387 | +0 | 0.00% | 196,079 |
| 2022-09-09 | 2022-09-07 | 4.532 | 43,387 | +0 | 0.00% | 196,649 |
| 2022-09-08 | 2022-09-06 | 4.598 | 43,387 | +0 | 0.00% | 199,499 |
| 2022-09-07 | 2022-09-05 | 4.506 | 43,387 | +0 | 0.00% | 195,509 |
| 2022-09-06 | 2022-09-02 | 4.493 | 43,387 | +0 | 0.00% | 194,939 |
| 2022-09-05 | 2022-09-01 | 4.532 | 43,387 | +0 | 0.00% | 196,649 |
| 2022-09-02 | 2022-08-31 | 4.919 | 43,387 | +0 | 0.00% | 213,414 |
| 2022-09-01 | 2022-08-30 | 4.810 | 43,387 | +1,438 | 0.00% | 208,698 |
| 2022-08-31 | 2022-08-29 | 4.797 | 41,949 | +0 | 0.00% | 201,211 |
| 2022-08-30 | 2022-08-26 | 4.797 | 41,949 | +0 | 0.00% | 201,211 |
| 2022-08-29 | 2022-08-25 | 4.824 | 41,949 | +0 | 0.00% | 202,351 |
| 2022-08-26 | 2022-08-24 | 4.797 | 41,949 | +0 | 0.00% | 201,211 |
| 2022-08-25 | 2022-08-23 | 4.824 | 41,949 | +0 | 0.00% | 202,351 |
| 2022-08-24 | 2022-08-22 | 4.837 | 41,949 | +0 | 0.00% | 202,921 |
| 2022-08-23 | 2022-08-19 | 4.837 | 41,949 | +0 | 0.00% | 202,921 |
| 2022-08-22 | 2022-08-18 | 4.769 | 41,949 | +0 | 0.00% | 200,071 |
| 2022-08-19 | 2022-08-17 | 4.797 | 41,949 | +0 | 0.00% | 201,211 |
| 2022-08-18 | 2022-08-16 | 4.837 | 41,949 | +0 | 0.00% | 202,921 |
| 2022-08-17 | 2022-08-15 | 4.824 | 41,949 | +0 | 0.00% | 202,351 |
| 2022-08-16 | 2022-08-12 | 4.810 | 41,949 | +0 | 0.00% | 201,781 |
| 2022-08-15 | 2022-08-11 | 4.824 | 41,949 | +0 | 0.00% | 202,351 |
| 2022-08-12 | 2022-08-10 | 4.919 | 41,949 | +0 | 0.00% | 206,341 |
| 2022-08-11 | 2022-08-09 | 4.973 | 41,949 | +0 | 0.00% | 208,621 |
| 2022-08-10 | 2022-08-08 | 4.987 | 41,949 | +0 | 0.00% | 209,191 |
| 2022-08-09 | 2022-08-05 | 4.987 | 41,949 | +0 | 0.00% | 209,191 |
| 2022-08-08 | 2022-08-04 | 4.973 | 41,949 | +0 | 0.00% | 208,621 |
| 2022-08-05 | 2022-08-03 | 4.905 | 41,949 | +0 | 0.00% | 205,771 |
| 2022-08-04 | 2022-08-02 | 5.000 | 41,949 | +0 | 0.00% | 209,761 |
| 2022-08-03 | 2022-08-01 | 4.919 | 41,949 | +0 | 0.00% | 206,341 |
| 2022-08-02 | 2022-07-29 | 4.919 | 41,949 | +0 | 0.00% | 206,341 |
| 2022-08-01 | 2022-07-28 | 4.932 | 41,949 | +0 | 0.00% | 206,911 |
| 2022-07-29 | 2022-07-27 | 4.973 | 41,949 | +0 | 0.00% | 208,621 |
| 2022-07-28 | 2022-07-26 | 4.987 | 41,949 | +0 | 0.00% | 209,191 |
| 2022-07-27 | 2022-07-25 | 4.987 | 41,949 | +0 | 0.00% | 209,191 |
| 2022-07-26 | 2022-07-22 | 4.960 | 41,949 | +0 | 0.00% | 208,051 |
| 2022-07-25 | 2022-07-21 | 4.973 | 41,949 | +0 | 0.00% | 208,621 |
| 2022-07-22 | 2022-07-20 | 4.973 | 41,949 | +0 | 0.00% | 208,621 |
| 2022-07-21 | 2022-07-19 | 4.932 | 41,949 | +0 | 0.00% | 206,911 |
| 2022-07-20 | 2022-07-18 | 4.932 | 41,949 | +0 | 0.00% | 206,911 |
| 2022-07-19 | 2022-07-15 | 4.919 | 41,949 | +0 | 0.00% | 206,341 |
| 2022-07-18 | 2022-07-14 | 4.987 | 41,949 | +0 | 0.00% | 209,191 |
| 2022-07-15 | 2022-07-13 | 5.000 | 41,949 | +0 | 0.00% | 209,761 |
| 2022-07-14 | 2022-07-12 | 4.932 | 41,949 | +0 | 0.00% | 206,911 |
| 2022-07-13 | 2022-07-11 | 4.932 | 41,949 | +0 | 0.00% | 206,911 |
| 2022-07-12 | 2022-07-08 | 4.960 | 41,949 | +0 | 0.00% | 208,051 |
| 2022-07-11 | 2022-07-07 | 4.946 | 41,949 | +0 | 0.00% | 207,481 |
| 2022-07-08 | 2022-07-06 | 4.946 | 41,949 | +0 | 0.00% | 207,481 |
| 2022-07-07 | 2022-07-05 | 5.028 | 41,949 | +0 | 0.00% | 210,901 |
| 2022-07-06 | 2022-07-04 | 5.014 | 41,949 | -2,208 | 0.00% | 210,331 |
| 2022-04-21 | 2022-04-19 | 5.637 | 44,157 | +2,007 | 0.00% | 248,916 |
| 2021-09-02 | 2021-08-31 | 6.237 | 42,150 | +1,171 | 0.00% | 262,905 |
| 2021-04-22 | 2021-04-20 | 6.290 | 40,979 | +1,389 | 0.00% | 257,738 |
| 2021-04-09 | 2021-04-07 | 6.032 | 39,590 | +26,393 | 0.00% | 238,802 |
| 2020-09-03 | 2020-09-01 | 4.980 | 13,197 | +506 | 0.00% | 65,722 |
| 2020-04-23 | 2020-04-21 | 5.351 | 12,691 | +544 | 0.00% | 67,909 |
| 2019-08-29 | 2019-08-27 | 5.849 | 12,147 | +419 | 0.00% | 71,048 |
| 2019-06-05 | 2019-06-03 | 6.626 | 11,728 | +439 | 0.00% | 77,706 |
| 2018-08-30 | 2018-08-28 | 8.136 | 11,289 | +301 | 0.00% | 91,852 |
| 2018-06-19 | 2018-06-14 | 9.186 | 10,988 | +319 | 0.00% | 100,935 |
| 2017-09-22 | 2017-09-20 | 9.523 | 10,669 | +5,335 | 0.00% | 101,605 |
| 2017-09-01 | 2017-08-30 | 9.940 | 5,334 | +123 | 0.00% | 53,019 |
| 2017-04-06 | 2017-04-03 | 10.044 | 5,211 | +144 | 0.00% | 52,341 |
| 2017-03-29 | 2017-03-27 | 9.847 | 5,067 | -2,534 | 0.00% | 49,895 |
| 2016-09-01 | 2016-08-30 | 9.675 | 7,601 | +190 | 0.00% | 73,540 |
| 2016-04-05 | 2016-03-31 | 9.747 | 7,411 | +224 | 0.00% | 72,236 |
| 2015-12-17 | 2015-12-15 | 10.311 | 7,187 | +1,438 | 0.00% | 74,103 |
| 2015-09-02 | 2015-08-31 | 10.596 | 5,749 | +143 | 0.00% | 60,916 |
| 2015-08-25 | 2015-08-21 | 10.746 | 5,606 | -54,039 | 0.00% | 60,241 |
| 2015-07-31 | 2015-07-29 | 11.345 | 59,645 | +934 | 0.01% | 676,678 |
| 2015-07-02 | 2015-06-29 | 15.070 | 58,711 | -467 | 0.01% | 884,758 |
| 2015-06-08 | 2015-06-04 | 17.004 | 59,178 | +1,528 | 0.01% | 1,006,246 |
| 2015-06-01 | 2015-05-28 | 17.396 | 57,650 | -1,835 | 0.01% | 1,002,886 |
| 2015-04-29 | 2015-04-27 | 17.876 | 59,485 | -2,752 | 0.01% | 1,063,336 |
| 2014-12-03 | 2014-12-01 | 12.251 | 62,237 | +2,752 | 0.01% | 762,490 |
| 2014-09-04 | 2014-09-02 | 13.934 | 59,485 | +1,135 | 0.01% | 828,877 |
| 2014-06-09 | 2014-06-05 | 12.983 | 58,350 | +1,218 | 0.01% | 757,550 |
| 2013-10-31 | 2013-10-29 | 9.873 | 57,132 | -1,763 | 0.01% | 564,083 |
| 2013-09-13 | 2013-09-11 | 10.491 | 58,895 | +1,300 | 0.01% | 617,854 |
| 2013-07-12 | 2013-07-10 | 10.212 | 57,595 | +1,259 | 0.01% | 588,175 |
| 2013-06-10 | 2013-06-06 | 11.422 | 56,336 | +1,388 | 0.01% | 643,475 |
| 2013-04-25 | 2013-04-23 | 12.802 | 54,948 | -420 | 0.01% | 703,458 |
| 2013-03-25 | 2013-03-21 | 12.707 | 55,368 | -841 | 0.01% | 703,565 |
| 2013-01-03 | 2012-12-31 | 11.969 | 56,209 | -4,202 | 0.01% | 672,788 |
| 2012-10-12 | 2012-10-10 | 9.495 | 60,411 | +1,267 | 0.01% | 573,579 |
| 2012-09-06 | 2012-09-04 | 8.955 | 59,144 | +1,624 | 0.01% | 529,656 |
| 2012-07-05 | 2012-07-03 | 9.494 | 57,520 | +1,166 | 0.01% | 546,076 |
| 2012-06-04 | 2012-05-31 | 9.671 | 56,354 | +1,464 | 0.01% | 545,026 |
| 2011-10-19 | 2011-10-17 | 11.254 | 54,890 | +849 | 0.01% | 617,736 |
| 2011-09-15 | 2011-09-12 | 13.014 | 54,041 | +1,049 | 0.01% | 703,290 |
| 2011-06-21 | 2011-06-17 | 13.270 | 52,992 | +1,101 | 0.01% | 703,214 |
| 2011-05-18 | 2011-05-16 | 16.965 | 51,891 | +1,428 | 0.01% | 880,331 |
| 2011-04-29 | 2011-04-27 | 17.255 | 50,463 | -1,519 | 0.01% | 870,728 |
| 2010-10-19 | 2010-10-15 | 15.384 | 51,982 | +735 | 0.01% | 799,713 |
| 2010-10-14 | 2010-10-12 | 14.383 | 51,247 | +1,898 | 0.01% | 737,105 |
| 2010-09-13 | 2010-09-09 | 14.074 | 49,349 | +948 | 0.01% | 694,536 |
| 2010-08-02 | 2010-07-29 | 13.537 | 48,401 | +1,861 | 0.01% | 655,194 |
| 2010-06-21 | 2010-06-17 | 12.758 | 46,540 | +8,936 | 0.01% | 593,752 |
| 2010-06-18 | 2010-06-15 | 13.053 | 37,604 | +28,296 | 0.01% | 490,857 |
| 2010-06-10 | 2010-06-08 | 23.862 | 9,308 | +3,127 | 0.00% | 222,112 |
| 2010-02-25 | 2010-02-23 | 26.491 | 6,181 | -1,484 | 0.00% | 163,743 |
| 2009-12-28 | 2009-12-22 | 23.862 | 7,665 | -494 | 0.00% | 182,906 |
| 2009-09-21 | 2009-09-17 | 25.718 | 8,159 | +75 | 0.00% | 209,831 |
| 2009-06-22 | 2009-06-18 | 20.574 | 8,084 | -490 | 0.00% | 166,321 |
| 2009-06-03 | 2009-06-01 | 21.723 | 8,574 | +83 | 0.00% | 186,251 |
| 2009-05-21 | 2009-05-19 | 21.352 | 8,491 | +1,456 | 0.00% | 181,298 |
| 2009-05-14 | 2009-05-12 | 20.610 | 7,035 | +485 | 0.00% | 144,990 |
| 2009-05-13 | 2009-05-11 | 20.651 | 6,550 | -4,852 | 0.00% | 135,264 |
| 2009-04-17 | 2009-04-15 | 18.054 | 11,402 | +485 | 0.00% | 205,854 |
| 2009-04-01 | 2009-03-30 | 17.642 | 10,917 | +485 | 0.00% | 192,598 |
| 2008-10-02 | 2008-09-29 | 15.263 | 10,432 | +149 | 0.00% | 159,226 |
| 2008-09-16 | 2008-09-11 | 18.818 | 10,283 | -239 | 0.00% | 193,502 |
| 2008-08-28 | 2008-08-26 | 24.588 | 10,522 | -478 | 0.00% | 258,719 |
| 2008-06-25 | 2008-06-23 | 26.345 | 11,000 | -239 | 0.00% | 289,792 |
| 2008-05-29 | 2008-05-27 | 31.550 | 11,239 | +379 | 0.00% | 354,596 |
| 2008-04-08 | 2008-04-03 | 32.200 | 10,860 | +231 | 0.00% | 349,688 |
| 2008-01-28 | 2008-01-24 | 37.090 | 10,629 | -462 | 0.00% | 394,232 |
| 2008-01-24 | 2008-01-22 | 32.373 | 11,091 | -231 | 0.00% | 359,047 |
| 2007-12-27 | 2007-12-20 | 41.245 | 11,322 | -4,390 | 0.00% | 466,976 |
| 2007-12-21 | 2007-12-19 | 40.682 | 15,712 | -462 | 0.00% | 639,201 |
| 2007-12-17 | 2007-12-13 | 45.876 | 16,174 | -231 | 0.00% | 741,996 |
| 2007-11-23 | 2007-11-21 | 44.924 | 16,405 | -693 | 0.00% | 736,974 |
| 2007-11-08 | 2007-11-06 | 51.329 | 17,098 | +3,003 | 0.00% | 877,624 |
| 2007-11-07 | 2007-11-05 | 51.935 | 14,095 | +1,618 | 0.00% | 732,023 |
| 2007-11-06 | 2007-11-02 | 55.311 | 12,477 | +231 | 0.00% | 690,112 |
| 2007-11-05 | 2007-11-01 | 57.994 | 12,246 | +6,470 | 0.00% | 710,195 |
| 2007-10-08 | 2007-10-04 | 50.550 | 5,776 | -5,546 | 0.00% | 291,977 |
| 2007-10-02 | 2007-09-27 | 49.088 | 11,322 | +102 | 0.00% | 555,774 |
| 2007-09-17 | 2007-09-13 | 49.699 | 11,220 | +5,496 | 0.00% | 557,627 |
| 2007-09-06 | 2007-09-04 | 45.594 | 5,724 | -458 | 0.00% | 260,981 |
| 2007-08-30 | 2007-08-28 | 45.332 | 6,182 | -1,374 | 0.00% | 280,243 |
| 2007-08-28 | 2007-08-24 | 43.017 | 7,556 | -916 | 0.00% | 325,040 |
| 2007-08-20 | 2007-08-16 | 34.458 | 8,472 | +916 | 0.00% | 291,925 |
| 2007-08-02 | 2007-07-31 | 53.717 | 7,556 | -916 | 0.00% | 405,888 |
| 2007-07-27 | 2007-07-25 | 48.739 | 8,472 | -4,580 | 0.00% | 412,913 |
| 2007-07-25 | 2007-07-23 | 49.612 | 13,052 | -458 | 0.00% | 647,536 |
| 2007-07-24 | 2007-07-20 | 50.223 | 13,510 | -458 | 0.00% | 678,519 |
| 2007-07-16 | 2007-07-12 | 43.585 | 13,968 | +1,374 | 0.00% | 608,798 |
| 2007-07-13 | 2007-07-11 | 40.615 | 12,594 | +4,580 | 0.00% | 511,511 |
| 2007-07-11 | 2007-07-09 | 40.528 | 8,014 | +1,832 | 0.00% | 324,793 |
| 2007-07-06 | 2007-07-04 | 31.182 | 6,182 | +458 | 0.00% | 192,768 |
| 2007-06-26 | 2007-06-22 | 30.527 | 5,724 | 0.00% | 174,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy