History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 358 | +0 | 0.00% | 1,407 |
| 2025-10-13 | 2025-10-09 | 3.980 | 358 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 3.980 | 358 | +0 | 0.00% | 1,425 |
| 2025-10-09 | 2025-10-06 | 3.940 | 358 | +0 | 0.00% | 1,411 |
| 2025-10-08 | 2025-10-03 | 3.940 | 358 | +0 | 0.00% | 1,411 |
| 2025-10-06 | 2025-10-02 | 3.930 | 358 | +0 | 0.00% | 1,407 |
| 2025-10-03 | 2025-09-30 | 3.980 | 358 | +0 | 0.00% | 1,425 |
| 2025-10-02 | 2025-09-29 | 3.920 | 358 | +233 | 0.00% | 1,403 |
| 2025-09-24 | 2025-09-22 | 3.860 | 125 | -500 | 0.00% | 482 |
| 2025-09-16 | 2025-09-12 | 4.160 | 625 | +42 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 4.050 | 583 | +359 | 0.00% | 2,361 |
| 2025-09-12 | 2025-09-10 | 3.980 | 224 | -2 | 0.00% | 892 |
| 2025-09-10 | 2025-09-08 | 4.010 | 226 | -768 | 0.00% | 906 |
| 2025-09-05 | 2025-09-03 | 4.224 | 994 | +3 | 0.00% | 4,198 |
| 2025-09-04 | 2025-09-02 | 4.306 | 991 | +29 | 0.00% | 4,267 |
| 2025-09-02 | 2025-08-29 | 4.275 | 962 | +721 | 0.00% | 4,113 |
| 2025-08-20 | 2025-08-18 | 4.347 | 241 | -703 | 0.00% | 1,048 |
| 2025-08-18 | 2025-08-14 | 4.275 | 944 | -5 | 0.00% | 4,036 |
| 2025-07-23 | 2025-07-21 | 3.750 | 949 | +422 | 0.00% | 3,559 |
| 2025-07-17 | 2025-07-15 | 3.606 | 527 | -394 | 0.00% | 1,900 |
| 2025-07-16 | 2025-07-14 | 3.606 | 921 | +3 | 0.00% | 3,321 |
| 2025-07-15 | 2025-07-11 | 3.636 | 918 | +672 | 0.00% | 3,338 |
| 2025-07-04 | 2025-07-02 | 3.523 | 246 | -189 | 0.00% | 867 |
| 2025-06-24 | 2025-06-20 | 3.173 | 435 | -367 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 3.142 | 802 | +310 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 3.183 | 492 | -29 | 0.00% | 1,566 |
| 2025-06-11 | 2025-06-09 | 3.193 | 521 | +474 | 0.00% | 1,664 |
| 2025-06-06 | 2025-06-04 | 3.132 | 47 | -679 | 0.00% | 147 |
| 2025-05-28 | 2025-05-26 | 3.152 | 726 | +686 | 0.00% | 2,289 |
| 2025-05-26 | 2025-05-22 | 3.142 | 40 | -485 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 3.142 | 525 | -194 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 3.049 | 719 | +6 | 0.00% | 2,192 |
| 2025-05-08 | 2025-05-06 | 3.029 | 713 | -12 | 0.00% | 2,159 |
| 2025-05-02 | 2025-04-29 | 3.263 | 725 | -162 | 0.00% | 2,366 |
| 2025-04-16 | 2025-04-14 | 3.134 | 887 | +102 | 0.00% | 2,780 |
| 2025-04-10 | 2025-04-08 | 3.058 | 785 | -8 | 0.00% | 2,401 |
| 2025-04-09 | 2025-04-07 | 3.004 | 793 | -7 | 0.00% | 2,382 |
| 2025-04-08 | 2025-04-03 | 3.339 | 800 | +722 | 0.00% | 2,671 |
| 2025-03-31 | 2025-03-27 | 3.415 | 78 | -5 | 0.00% | 266 |
| 2025-03-26 | 2025-03-24 | 3.242 | 83 | -6 | 0.00% | 269 |
| 2025-03-25 | 2025-03-21 | 3.155 | 89 | -563 | 0.00% | 281 |
| 2025-03-24 | 2025-03-20 | 3.242 | 652 | -5 | 0.00% | 2,114 |
| 2025-03-20 | 2025-03-18 | 3.209 | 657 | +553 | 0.00% | 2,109 |
| 2025-03-19 | 2025-03-17 | 3.101 | 104 | -53 | 0.00% | 323 |
| 2025-03-18 | 2025-03-14 | 3.090 | 157 | -3 | 0.00% | 485 |
| 2025-03-03 | 2025-02-27 | 3.069 | 160 | -441 | 0.00% | 491 |
| 2025-02-17 | 2025-02-13 | 2.972 | 601 | -5 | 0.00% | 1,786 |
| 2025-02-14 | 2025-02-12 | 3.004 | 606 | +166 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 2.993 | 440 | -231 | 0.00% | 1,317 |
| 2025-02-07 | 2025-02-05 | 3.004 | 671 | -5 | 0.00% | 2,016 |
| 2025-02-05 | 2025-02-03 | 2.972 | 676 | -6 | 0.00% | 2,009 |
| 2025-02-04 | 2025-01-28 | 2.972 | 682 | -6 | 0.00% | 2,027 |
| 2025-01-10 | 2025-01-08 | 2.993 | 688 | +173 | 0.00% | 2,059 |
| 2025-01-09 | 2025-01-07 | 2.972 | 515 | -95 | 0.00% | 1,530 |
| 2024-12-17 | 2024-12-13 | 2.928 | 610 | +559 | 0.00% | 1,786 |
| 2024-12-13 | 2024-12-11 | 2.918 | 51 | -796 | 0.00% | 149 |
| 2024-12-12 | 2024-12-10 | 2.928 | 847 | -5 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 2.896 | 852 | +307 | 0.00% | 2,467 |
| 2024-11-29 | 2024-11-27 | 2.885 | 545 | -339 | 0.00% | 1,572 |
| 2024-11-25 | 2024-11-21 | 2.950 | 884 | -5 | 0.00% | 2,608 |
| 2024-11-12 | 2024-11-08 | 3.015 | 889 | +490 | 0.00% | 2,680 |
| 2024-10-30 | 2024-10-28 | 3.015 | 399 | -272 | 0.00% | 1,203 |
| 2024-10-15 | 2024-10-10 | 3.080 | 671 | +28 | 0.00% | 2,066 |
| 2024-10-10 | 2024-10-08 | 3.026 | 643 | -33 | 0.00% | 1,945 |
| 2024-10-09 | 2024-10-07 | 3.371 | 676 | -5 | 0.00% | 2,279 |
| 2024-10-08 | 2024-10-04 | 3.253 | 681 | +426 | 0.00% | 2,215 |
| 2024-10-07 | 2024-10-03 | 3.188 | 255 | -116 | 0.00% | 813 |
| 2024-10-04 | 2024-10-02 | 3.166 | 371 | -6 | 0.00% | 1,175 |
| 2024-10-03 | 2024-09-30 | 2.939 | 377 | +6 | 0.00% | 1,108 |
| 2024-10-02 | 2024-09-27 | 2.788 | 371 | -6 | 0.00% | 1,034 |
| 2024-09-30 | 2024-09-26 | 2.777 | 377 | +327 | 0.00% | 1,047 |
| 2024-09-24 | 2024-09-20 | 2.658 | 50 | -185 | 0.00% | 133 |
| 2024-09-16 | 2024-09-12 | 2.626 | 235 | -3 | 0.00% | 617 |
| 2024-09-13 | 2024-09-11 | 2.658 | 238 | -3 | 0.00% | 633 |
| 2024-09-05 | 2024-09-03 | 2.924 | 241 | +12 | 0.00% | 705 |
| 2024-08-21 | 2024-08-19 | 2.822 | 229 | -8 | 0.00% | 646 |
| 2024-08-09 | 2024-08-07 | 2.924 | 237 | -524 | 0.00% | 693 |
| 2024-08-08 | 2024-08-06 | 2.969 | 761 | +265 | 0.00% | 2,260 |
| 2024-08-07 | 2024-08-05 | 2.901 | 496 | -3 | 0.00% | 1,439 |
| 2024-07-30 | 2024-07-26 | 2.890 | 499 | -109 | 0.00% | 1,442 |
| 2024-07-11 | 2024-07-09 | 2.788 | 608 | +81 | 0.00% | 1,695 |
| 2024-07-08 | 2024-07-04 | 2.765 | 527 | +524 | 0.00% | 1,457 |
| 2024-07-05 | 2024-07-03 | 2.777 | 3 | -441 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 2.743 | 444 | -2 | 0.00% | 1,218 |
| 2024-06-18 | 2024-06-14 | 2.811 | 446 | +90 | 0.00% | 1,254 |
| 2024-06-06 | 2024-06-04 | 2.799 | 356 | -400 | 0.00% | 997 |
| 2024-06-04 | 2024-05-31 | 2.731 | 756 | +72 | 0.00% | 2,065 |
| 2024-06-03 | 2024-05-30 | 2.788 | 684 | -176 | 0.00% | 1,907 |
| 2024-05-29 | 2024-05-27 | 2.822 | 860 | +380 | 0.00% | 2,427 |
| 2024-05-17 | 2024-05-14 | 2.935 | 480 | -3 | 0.00% | 1,409 |
| 2024-05-16 | 2024-05-13 | 2.935 | 483 | +189 | 0.00% | 1,418 |
| 2024-05-07 | 2024-05-03 | 2.731 | 294 | -501 | 0.00% | 803 |
| 2024-04-30 | 2024-04-26 | 2.720 | 795 | +188 | 0.00% | 2,162 |
| 2024-04-19 | 2024-04-17 | 2.945 | 607 | +45 | 0.00% | 1,788 |
| 2024-04-18 | 2024-04-16 | 2.969 | 562 | +32 | 0.00% | 1,669 |
| 2024-04-05 | 2024-04-02 | 3.077 | 530 | -182 | 0.00% | 1,631 |
| 2024-03-28 | 2024-03-26 | 2.921 | 712 | +78 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 2.837 | 634 | +557 | 0.00% | 1,798 |
| 2024-03-21 | 2024-03-19 | 2.716 | 77 | -490 | 0.00% | 209 |
| 2024-03-19 | 2024-03-15 | 2.704 | 567 | -152 | 0.00% | 1,533 |
| 2024-03-13 | 2024-03-11 | 2.765 | 719 | +83 | 0.00% | 1,988 |
| 2024-03-06 | 2024-03-04 | 2.716 | 636 | -42 | 0.00% | 1,728 |
| 2024-03-04 | 2024-02-29 | 2.740 | 678 | -12 | 0.00% | 1,858 |
| 2024-02-19 | 2024-02-15 | 2.620 | 690 | +4 | 0.00% | 1,808 |
| 2024-02-16 | 2024-02-14 | 2.656 | 686 | +7 | 0.00% | 1,822 |
| 2024-02-14 | 2024-02-07 | 2.644 | 679 | -27 | 0.00% | 1,796 |
| 2024-02-08 | 2024-02-06 | 2.680 | 706 | +10 | 0.00% | 1,892 |
| 2024-01-24 | 2024-01-22 | 2.584 | 696 | +214 | 0.00% | 1,799 |
| 2024-01-19 | 2024-01-17 | 2.789 | 482 | +112 | 0.00% | 1,344 |
| 2024-01-18 | 2024-01-16 | 2.909 | 370 | +301 | 0.00% | 1,076 |
| 2024-01-15 | 2024-01-11 | 2.921 | 69 | -180 | 0.00% | 202 |
| 2024-01-11 | 2024-01-09 | 2.909 | 249 | +11 | 0.00% | 724 |
| 2024-01-08 | 2024-01-04 | 2.993 | 238 | -100 | 0.00% | 712 |
| 2023-12-28 | 2023-12-22 | 2.704 | 338 | -89 | 0.00% | 914 |
| 2023-12-27 | 2023-12-21 | 2.765 | 427 | -4 | 0.00% | 1,180 |
| 2023-12-14 | 2023-12-12 | 2.716 | 431 | +166 | 0.00% | 1,171 |
| 2023-12-05 | 2023-12-01 | 2.765 | 265 | -832 | 0.00% | 733 |
| 2023-12-04 | 2023-11-30 | 2.644 | 1,097 | +313 | 0.00% | 2,901 |
| 2023-11-24 | 2023-11-22 | 2.608 | 784 | +264 | 0.00% | 2,045 |
| 2023-11-23 | 2023-11-21 | 2.861 | 520 | +3 | 0.00% | 1,488 |
| 2023-11-22 | 2023-11-20 | 2.861 | 517 | +64 | 0.00% | 1,479 |
| 2023-11-17 | 2023-11-15 | 2.945 | 453 | +416 | 0.00% | 1,334 |
| 2023-11-01 | 2023-10-30 | 3.137 | 37 | -729 | 0.00% | 116 |
| 2023-10-27 | 2023-10-25 | 3.125 | 766 | +116 | 0.00% | 2,394 |
| 2023-10-25 | 2023-10-20 | 3.161 | 650 | -7 | 0.00% | 2,055 |
| 2023-10-13 | 2023-10-11 | 3.149 | 657 | +127 | 0.00% | 2,069 |
| 2023-09-19 | 2023-09-15 | 3.233 | 530 | +284 | 0.00% | 1,714 |
| 2023-09-18 | 2023-09-14 | 3.257 | 246 | -549 | 0.00% | 801 |
| 2023-09-07 | 2023-09-05 | 3.269 | 795 | +223 | 0.00% | 2,599 |
| 2023-08-31 | 2023-08-29 | 3.588 | 572 | +24 | 0.00% | 2,052 |
| 2023-08-24 | 2023-08-22 | 3.462 | 548 | -2 | 0.00% | 1,897 |
| 2023-08-22 | 2023-08-18 | 3.512 | 550 | +80 | 0.00% | 1,932 |
| 2023-08-18 | 2023-08-16 | 3.575 | 470 | -4 | 0.00% | 1,680 |
| 2023-08-17 | 2023-08-15 | 3.625 | 474 | -269 | 0.00% | 1,718 |
| 2023-08-15 | 2023-08-11 | 3.625 | 743 | +590 | 0.00% | 2,694 |
| 2023-08-02 | 2023-07-31 | 3.638 | 153 | -2 | 0.00% | 557 |
| 2023-07-28 | 2023-07-26 | 3.663 | 155 | -3 | 0.00% | 568 |
| 2023-07-21 | 2023-07-19 | 3.688 | 158 | -338 | 0.00% | 583 |
| 2023-06-23 | 2023-06-20 | 3.763 | 496 | +224 | 0.00% | 1,867 |
| 2023-06-13 | 2023-06-09 | 3.726 | 272 | -2 | 0.00% | 1,013 |
| 2023-06-12 | 2023-06-08 | 3.763 | 274 | +28 | 0.00% | 1,031 |
| 2023-06-09 | 2023-06-07 | 3.763 | 246 | -3 | 0.00% | 926 |
| 2023-06-07 | 2023-06-05 | 3.638 | 249 | -2 | 0.00% | 906 |
| 2023-06-06 | 2023-06-02 | 3.613 | 251 | -157 | 0.00% | 907 |
| 2023-06-02 | 2023-05-31 | 3.588 | 408 | +338 | 0.00% | 1,464 |
| 2023-05-24 | 2023-05-22 | 3.701 | 70 | -797 | 0.00% | 259 |
| 2023-05-23 | 2023-05-19 | 3.688 | 867 | +408 | 0.00% | 3,197 |
| 2023-05-18 | 2023-05-16 | 3.763 | 459 | +237 | 0.00% | 1,727 |
| 2023-05-08 | 2023-05-04 | 3.650 | 222 | +25 | 0.00% | 810 |
| 2023-05-03 | 2023-04-28 | 3.625 | 197 | -530 | 0.00% | 714 |
| 2023-04-26 | 2023-04-24 | 3.663 | 727 | +609 | 0.00% | 2,663 |
| 2023-04-24 | 2023-04-20 | 3.713 | 118 | -643 | 0.00% | 438 |
| 2023-04-20 | 2023-04-18 | 4.073 | 761 | +34 | 0.00% | 3,099 |
| 2023-03-14 | 2023-03-10 | 4.033 | 727 | -19 | 0.00% | 2,932 |
| 2023-03-08 | 2023-03-06 | 4.296 | 746 | +130 | 0.00% | 3,205 |
| 2023-03-07 | 2023-03-03 | 4.309 | 616 | +89 | 0.00% | 2,654 |
| 2023-03-06 | 2023-03-02 | 4.349 | 527 | -1 | 0.00% | 2,292 |
| 2023-03-03 | 2023-03-01 | 4.322 | 528 | +85 | 0.00% | 2,282 |
| 2023-02-28 | 2023-02-24 | 4.427 | 443 | +2 | 0.00% | 1,961 |
| 2023-02-27 | 2023-02-23 | 4.480 | 441 | -2 | 0.00% | 1,976 |
| 2023-02-17 | 2023-02-15 | 4.454 | 443 | -285 | 0.00% | 1,973 |
| 2023-02-15 | 2023-02-13 | 4.506 | 728 | -3 | 0.00% | 3,280 |
| 2023-02-14 | 2023-02-10 | 4.480 | 731 | -2 | 0.00% | 3,275 |
| 2023-02-13 | 2023-02-09 | 4.546 | 733 | -3 | 0.00% | 3,332 |
| 2023-01-27 | 2023-01-20 | 4.362 | 736 | +78 | 0.00% | 3,210 |
| 2023-01-20 | 2023-01-18 | 4.270 | 658 | +231 | 0.00% | 2,809 |
| 2023-01-13 | 2023-01-11 | 4.165 | 427 | -2 | 0.00% | 1,778 |
| 2023-01-11 | 2023-01-09 | 4.165 | 429 | +323 | 0.00% | 1,787 |
| 2023-01-10 | 2023-01-06 | 4.086 | 106 | -192 | 0.00% | 433 |
| 2023-01-05 | 2023-01-03 | 3.902 | 298 | -330 | 0.00% | 1,163 |
| 2022-12-30 | 2022-12-28 | 3.849 | 628 | +299 | 0.00% | 2,417 |
| 2022-12-23 | 2022-12-21 | 3.797 | 329 | -65 | 0.00% | 1,249 |
| 2022-12-16 | 2022-12-14 | 3.928 | 394 | -3 | 0.00% | 1,548 |
| 2022-12-09 | 2022-12-07 | 3.797 | 397 | -2 | 0.00% | 1,507 |
| 2022-12-08 | 2022-12-06 | 3.823 | 399 | -2 | 0.00% | 1,525 |
| 2022-12-05 | 2022-12-01 | 3.770 | 401 | -2 | 0.00% | 1,512 |
| 2022-12-02 | 2022-11-30 | 3.731 | 403 | +8 | 0.00% | 1,504 |
| 2022-11-24 | 2022-11-22 | 3.679 | 395 | +65 | 0.00% | 1,453 |
| 2022-11-16 | 2022-11-14 | 3.876 | 330 | -2 | 0.00% | 1,279 |
| 2022-11-10 | 2022-11-08 | 3.705 | 332 | -132 | 0.00% | 1,230 |
| 2022-11-07 | 2022-11-03 | 3.560 | 464 | +406 | 0.00% | 1,652 |
| 2022-10-25 | 2022-10-21 | 3.810 | 58 | -144 | 0.00% | 221 |
| 2022-10-24 | 2022-10-20 | 3.823 | 202 | +145 | 0.00% | 772 |
| 2022-10-21 | 2022-10-19 | 3.836 | 57 | -178 | 0.00% | 219 |
| 2022-10-20 | 2022-10-18 | 3.810 | 235 | +91 | 0.00% | 895 |
| 2022-10-19 | 2022-10-17 | 3.797 | 144 | -500 | 0.00% | 547 |
| 2022-10-18 | 2022-10-14 | 3.810 | 644 | +198 | 0.00% | 2,454 |
| 2022-10-17 | 2022-10-13 | 3.836 | 446 | +303 | 0.00% | 1,711 |
| 2022-10-13 | 2022-10-11 | 3.744 | 143 | -181 | 0.00% | 535 |
| 2022-10-11 | 2022-10-07 | 3.810 | 324 | -381 | 0.00% | 1,234 |
| 2022-09-23 | 2022-09-21 | 4.283 | 705 | +190 | 0.00% | 3,019 |
| 2022-09-20 | 2022-09-16 | 4.493 | 515 | +408 | 0.00% | 2,314 |
| 2022-09-19 | 2022-09-15 | 4.388 | 107 | -464 | 0.00% | 470 |
| 2022-09-14 | 2022-09-09 | 4.572 | 571 | +5 | 0.00% | 2,611 |
| 2022-09-09 | 2022-09-07 | 4.532 | 566 | +60 | 0.00% | 2,565 |
| 2022-09-06 | 2022-09-02 | 4.493 | 506 | +411 | 0.00% | 2,273 |
| 2022-09-05 | 2022-09-01 | 4.532 | 95 | -434 | 0.00% | 431 |
| 2022-09-01 | 2022-08-30 | 4.810 | 529 | +18 | 0.00% | 2,545 |
| 2022-08-30 | 2022-08-26 | 4.797 | 511 | +1 | 0.00% | 2,451 |
| 2022-08-25 | 2022-08-23 | 4.824 | 510 | +308 | 0.00% | 2,460 |
| 2022-08-24 | 2022-08-22 | 4.837 | 202 | +70 | 0.00% | 977 |
| 2022-08-23 | 2022-08-19 | 4.837 | 132 | -207 | 0.00% | 639 |
| 2022-08-12 | 2022-08-10 | 4.919 | 339 | +15 | 0.00% | 1,667 |
| 2022-08-10 | 2022-08-08 | 4.987 | 324 | -383 | 0.00% | 1,616 |
| 2022-08-08 | 2022-08-04 | 4.973 | 707 | +195 | 0.00% | 3,516 |
| 2022-08-05 | 2022-08-03 | 4.905 | 512 | -2 | 0.00% | 2,511 |
| 2022-08-03 | 2022-08-01 | 4.919 | 514 | -1 | 0.00% | 2,528 |
| 2022-07-25 | 2022-07-21 | 4.973 | 515 | -2 | 0.00% | 2,561 |
| 2022-07-21 | 2022-07-19 | 4.932 | 517 | -162 | 0.00% | 2,550 |
| 2022-07-20 | 2022-07-18 | 4.932 | 679 | +552 | 0.00% | 3,349 |
| 2022-07-12 | 2022-07-08 | 4.960 | 127 | -241 | 0.00% | 630 |
| 2022-07-07 | 2022-07-05 | 5.028 | 368 | +156 | 0.00% | 1,850 |
| 2022-07-06 | 2022-07-04 | 5.014 | 212 | -369 | 0.00% | 1,063 |
| 2022-07-05 | 2022-06-30 | 4.987 | 581 | +194 | 0.00% | 2,897 |
| 2022-06-29 | 2022-06-27 | 4.960 | 387 | -69 | 0.00% | 1,919 |
| 2022-06-16 | 2022-06-14 | 4.946 | 456 | +295 | 0.00% | 2,255 |
| 2022-06-08 | 2022-06-06 | 4.960 | 161 | +137 | 0.00% | 798 |
| 2022-06-02 | 2022-05-31 | 4.946 | 24 | +7 | 0.00% | 119 |
| 2022-05-27 | 2022-05-25 | 5.163 | 17 | -425 | 0.00% | 88 |
| 2022-05-23 | 2022-05-19 | 5.068 | 442 | -78 | 0.00% | 2,240 |
| 2022-04-22 | 2022-04-20 | 5.637 | 520 | +7 | 0.00% | 2,931 |
| 2022-04-21 | 2022-04-19 | 5.637 | 513 | +210 | 0.00% | 2,892 |
| 2022-04-20 | 2022-04-14 | 5.651 | 303 | -378 | 0.00% | 1,712 |
| 2022-04-11 | 2022-04-07 | 5.623 | 681 | +457 | 0.00% | 3,829 |
| 2022-04-08 | 2022-04-06 | 5.666 | 224 | -128 | 0.00% | 1,269 |
| 2022-04-07 | 2022-04-04 | 5.694 | 352 | +195 | 0.00% | 2,004 |
| 2022-04-04 | 2022-03-31 | 5.680 | 157 | -276 | 0.00% | 892 |
| 2022-03-24 | 2022-03-22 | 5.694 | 433 | +310 | 0.00% | 2,466 |
| 2022-03-22 | 2022-03-18 | 5.751 | 123 | +1 | 0.00% | 707 |
| 2022-03-10 | 2022-03-08 | 5.452 | 122 | -108 | 0.00% | 665 |
| 2022-03-09 | 2022-03-07 | 5.509 | 230 | -58 | 0.00% | 1,267 |
| 2022-03-07 | 2022-03-03 | 5.680 | 288 | -342 | 0.00% | 1,636 |
| 2022-02-25 | 2022-02-23 | 5.722 | 630 | +96 | 0.00% | 3,605 |
| 2022-02-23 | 2022-02-21 | 5.822 | 534 | +476 | 0.00% | 3,109 |
| 2022-02-09 | 2022-02-07 | 5.950 | 58 | -160 | 0.00% | 345 |
| 2022-01-27 | 2022-01-25 | 5.865 | 218 | -380 | 0.00% | 1,279 |
| 2022-01-17 | 2022-01-13 | 5.922 | 598 | -97 | 0.00% | 3,541 |
| 2022-01-13 | 2022-01-11 | 5.922 | 695 | +408 | 0.00% | 4,116 |
| 2022-01-05 | 2022-01-03 | 5.922 | 287 | -173 | 0.00% | 1,700 |
| 2021-12-22 | 2021-12-20 | 5.666 | 460 | -42 | 0.00% | 2,606 |
| 2021-12-21 | 2021-12-17 | 5.751 | 502 | +197 | 0.00% | 2,887 |
| 2021-12-13 | 2021-12-09 | 5.922 | 305 | -3,512 | 0.00% | 1,806 |
| 2021-12-10 | 2021-12-08 | 5.865 | 3,817 | +3,512 | 0.00% | 22,386 |
| 2021-12-07 | 2021-12-03 | 5.893 | 305 | +202 | 0.00% | 1,797 |
| 2021-12-06 | 2021-12-02 | 5.979 | 103 | -7,024 | 0.00% | 616 |
| 2021-12-03 | 2021-12-01 | 5.993 | 7,127 | +7,024 | 0.00% | 42,712 |
| 2021-12-02 | 2021-11-30 | 6.932 | 103 | -233 | 0.00% | 714 |
| 2021-11-26 | 2021-11-24 | 5.566 | 336 | +63 | 0.00% | 1,870 |
| 2021-11-23 | 2021-11-19 | 5.623 | 273 | -282 | 0.00% | 1,535 |
| 2021-11-18 | 2021-11-16 | 5.737 | 555 | +63 | 0.00% | 3,184 |
| 2021-11-17 | 2021-11-15 | 5.694 | 492 | +434 | 0.00% | 2,801 |
| 2021-11-12 | 2021-11-10 | 5.651 | 58 | -467 | 0.00% | 328 |
| 2021-11-10 | 2021-11-08 | 5.666 | 525 | -66 | 0.00% | 2,974 |
| 2021-11-09 | 2021-11-05 | 5.666 | 591 | +526 | 0.00% | 3,348 |
| 2021-11-02 | 2021-10-29 | 5.765 | 65 | -274 | 0.00% | 375 |
| 2021-11-01 | 2021-10-28 | 5.808 | 339 | +214 | 0.00% | 1,969 |
| 2021-10-29 | 2021-10-27 | 5.751 | 125 | +47 | 0.00% | 719 |
| 2021-10-12 | 2021-10-08 | 5.765 | 78 | -112 | 0.00% | 450 |
| 2021-10-07 | 2021-10-05 | 5.779 | 190 | -326 | 0.00% | 1,098 |
| 2021-10-05 | 2021-09-30 | 5.708 | 516 | +372 | 0.00% | 2,945 |
| 2021-09-27 | 2021-09-23 | 5.922 | 144 | +63 | 0.00% | 853 |
| 2021-09-15 | 2021-09-13 | 6.050 | 81 | -607 | 0.00% | 490 |
| 2021-09-14 | 2021-09-10 | 6.078 | 688 | +421 | 0.00% | 4,182 |
| 2021-09-13 | 2021-09-09 | 6.064 | 267 | +259 | 0.00% | 1,619 |
| 2021-09-10 | 2021-09-08 | 6.078 | 8 | -606 | 0.00% | 49 |
| 2021-09-08 | 2021-09-06 | 6.093 | 614 | +471 | 0.00% | 3,741 |
| 2021-09-07 | 2021-09-03 | 6.064 | 143 | -156 | 0.00% | 867 |
| 2021-09-03 | 2021-09-01 | 6.325 | 299 | -113 | 0.00% | 1,891 |
| 2021-09-02 | 2021-08-31 | 6.237 | 412 | +11 | 0.00% | 2,570 |
| 2021-08-23 | 2021-08-19 | 5.857 | 401 | +84 | 0.00% | 2,349 |
| 2021-08-20 | 2021-08-18 | 5.681 | 317 | -136 | 0.00% | 1,801 |
| 2021-08-19 | 2021-08-17 | 5.696 | 453 | +283 | 0.00% | 2,580 |
| 2021-08-09 | 2021-08-05 | 5.725 | 170 | -296 | 0.00% | 973 |
| 2021-08-04 | 2021-08-02 | 5.813 | 466 | +286 | 0.00% | 2,709 |
| 2021-08-03 | 2021-07-30 | 5.857 | 180 | -92 | 0.00% | 1,054 |
| 2021-07-23 | 2021-07-21 | 5.842 | 272 | -24 | 0.00% | 1,589 |
| 2021-07-14 | 2021-07-12 | 5.945 | 296 | -321 | 0.00% | 1,760 |
| 2021-07-08 | 2021-07-06 | 6.135 | 617 | +189 | 0.00% | 3,785 |
| 2021-07-07 | 2021-07-05 | 6.179 | 428 | -27 | 0.00% | 2,645 |
| 2021-07-02 | 2021-06-29 | 6.223 | 455 | -119 | 0.00% | 2,831 |
| 2021-06-25 | 2021-06-23 | 6.135 | 574 | +125 | 0.00% | 3,521 |
| 2021-06-22 | 2021-06-18 | 6.208 | 449 | +72 | 0.00% | 2,787 |
| 2021-06-02 | 2021-05-31 | 6.398 | 377 | +167 | 0.00% | 2,412 |
| 2021-06-01 | 2021-05-28 | 6.296 | 210 | -237 | 0.00% | 1,322 |
| 2021-05-24 | 2021-05-20 | 5.959 | 447 | +393 | 0.00% | 2,664 |
| 2021-05-21 | 2021-05-18 | 5.988 | 54 | -400 | 0.00% | 323 |
| 2021-05-18 | 2021-05-14 | 5.901 | 454 | +268 | 0.00% | 2,679 |
| 2021-05-12 | 2021-05-10 | 5.871 | 186 | -313 | 0.00% | 1,092 |
| 2021-05-10 | 2021-05-06 | 5.886 | 499 | +282 | 0.00% | 2,937 |
| 2021-04-30 | 2021-04-28 | 5.959 | 217 | +86 | 0.00% | 1,293 |
| 2021-04-22 | 2021-04-20 | 6.290 | 131 | +4 | 0.00% | 824 |
| 2021-04-21 | 2021-04-19 | 6.290 | 127 | -219 | 0.00% | 799 |
| 2021-04-19 | 2021-04-15 | 6.214 | 346 | +212 | 0.00% | 2,150 |
| 2021-04-07 | 2021-03-31 | 6.002 | 134 | -339 | 0.00% | 804 |
| 2021-03-31 | 2021-03-29 | 6.426 | 473 | -6,140 | 0.00% | 3,039 |
| 2021-03-30 | 2021-03-26 | 6.062 | 6,613 | -214 | 0.00% | 40,089 |
| 2021-03-29 | 2021-03-25 | 5.683 | 6,827 | +25 | 0.00% | 38,800 |
| 2021-03-25 | 2021-03-23 | 5.486 | 6,802 | -395 | 0.00% | 37,318 |
| 2021-03-22 | 2021-03-18 | 5.456 | 7,197 | +380 | 0.00% | 39,267 |
| 2021-03-19 | 2021-03-17 | 5.183 | 6,817 | -199 | 0.00% | 35,334 |
| 2021-03-16 | 2021-03-12 | 5.229 | 7,016 | -172 | 0.00% | 36,684 |
| 2021-03-09 | 2021-03-05 | 5.183 | 7,188 | +426 | 0.00% | 37,257 |
| 2021-03-05 | 2021-03-03 | 5.183 | 6,762 | -264 | 0.00% | 35,049 |
| 2021-03-03 | 2021-03-01 | 5.138 | 7,026 | +162 | 0.00% | 36,098 |
| 2021-03-02 | 2021-02-26 | 5.047 | 6,864 | -327 | 0.00% | 34,641 |
| 2021-02-23 | 2021-02-19 | 5.123 | 7,191 | +118 | 0.00% | 36,836 |
| 2021-02-19 | 2021-02-17 | 5.123 | 7,073 | -6 | 0.00% | 36,232 |
| 2021-02-09 | 2021-02-05 | 4.910 | 7,079 | +368 | 0.00% | 34,761 |
| 2021-02-08 | 2021-02-04 | 4.910 | 6,711 | -327 | 0.00% | 32,954 |
| 2021-02-05 | 2021-02-03 | 4.895 | 7,038 | -180 | 0.00% | 34,453 |
| 2021-02-04 | 2021-02-02 | 4.880 | 7,218 | +4 | 0.00% | 35,224 |
| 2021-01-27 | 2021-01-25 | 5.001 | 7,214 | +312 | 0.00% | 36,079 |
| 2021-01-25 | 2021-01-21 | 5.032 | 6,902 | +3,275 | 0.00% | 34,728 |
| 2021-01-18 | 2021-01-14 | 5.032 | 3,627 | +75 | 0.00% | 18,250 |
| 2021-01-14 | 2021-01-12 | 5.092 | 3,552 | +207 | 0.00% | 18,088 |
| 2021-01-12 | 2021-01-08 | 4.986 | 3,345 | -601 | 0.00% | 16,679 |
| 2021-01-04 | 2020-12-29 | 4.986 | 3,946 | +213 | 0.00% | 19,675 |
| 2020-12-23 | 2020-12-21 | 4.986 | 3,733 | +196 | 0.00% | 18,613 |
| 2020-12-14 | 2020-12-10 | 5.183 | 3,537 | +59 | 0.00% | 18,333 |
| 2020-12-11 | 2020-12-09 | 5.229 | 3,478 | +170 | 0.00% | 18,185 |
| 2020-12-09 | 2020-12-07 | 5.244 | 3,308 | -538 | 0.00% | 17,346 |
| 2020-12-04 | 2020-12-02 | 5.259 | 3,846 | +259 | 0.00% | 20,226 |
| 2020-12-02 | 2020-11-30 | 5.259 | 3,587 | -111 | 0.00% | 18,864 |
| 2020-12-01 | 2020-11-27 | 5.198 | 3,698 | +132 | 0.00% | 19,223 |
| 2020-11-18 | 2020-11-16 | 4.819 | 3,566 | -85 | 0.00% | 17,186 |
| 2020-11-16 | 2020-11-12 | 4.880 | 3,651 | +352 | 0.00% | 17,817 |
| 2020-11-12 | 2020-11-10 | 4.789 | 3,299 | -195 | 0.00% | 15,799 |
| 2020-11-10 | 2020-11-06 | 4.850 | 3,494 | +108 | 0.00% | 16,945 |
| 2020-11-09 | 2020-11-05 | 4.986 | 3,386 | -387 | 0.00% | 16,883 |
| 2020-11-04 | 2020-11-02 | 4.592 | 3,773 | +38 | 0.00% | 17,326 |
| 2020-11-03 | 2020-10-30 | 4.562 | 3,735 | +387 | 0.00% | 17,038 |
| 2020-10-30 | 2020-10-28 | 4.622 | 3,348 | -331 | 0.00% | 15,476 |
| 2020-10-29 | 2020-10-27 | 4.653 | 3,679 | -264 | 0.00% | 17,117 |
| 2020-10-28 | 2020-10-23 | 4.729 | 3,943 | +482 | 0.00% | 18,645 |
| 2020-10-23 | 2020-10-21 | 4.683 | 3,461 | -482 | 0.00% | 16,208 |
| 2020-10-14 | 2020-10-09 | 4.698 | 3,943 | +474 | 0.00% | 18,525 |
| 2020-10-12 | 2020-10-08 | 4.713 | 3,469 | +64 | 0.00% | 16,351 |
| 2020-10-07 | 2020-10-05 | 4.622 | 3,405 | -444 | 0.00% | 15,739 |
| 2020-10-06 | 2020-09-30 | 4.577 | 3,849 | +273 | 0.00% | 17,617 |
| 2020-09-30 | 2020-09-28 | 4.547 | 3,576 | +39 | 0.00% | 16,259 |
| 2020-09-22 | 2020-09-18 | 4.577 | 3,537 | -217 | 0.00% | 16,189 |
| 2020-09-18 | 2020-09-16 | 4.622 | 3,754 | +275 | 0.00% | 17,353 |
| 2020-09-17 | 2020-09-15 | 4.638 | 3,479 | -466 | 0.00% | 16,134 |
| 2020-09-16 | 2020-09-14 | 4.668 | 3,945 | +298 | 0.00% | 18,415 |
| 2020-09-04 | 2020-09-02 | 4.933 | 3,647 | +192 | 0.00% | 17,990 |
| 2020-09-03 | 2020-09-01 | 4.980 | 3,455 | +133 | 0.00% | 17,206 |
| 2020-08-13 | 2020-08-11 | 4.728 | 3,322 | +124 | 0.00% | 15,706 |
| 2020-08-07 | 2020-08-05 | 4.728 | 3,198 | -126 | 0.00% | 15,120 |
| 2020-08-04 | 2020-07-31 | 4.712 | 3,324 | -20 | 0.00% | 15,663 |
| 2020-07-30 | 2020-07-28 | 4.728 | 3,344 | +161 | 0.00% | 15,810 |
| 2020-07-29 | 2020-07-27 | 4.696 | 3,183 | -585 | 0.00% | 14,949 |
| 2020-07-27 | 2020-07-23 | 4.775 | 3,768 | +111 | 0.00% | 17,993 |
| 2020-07-23 | 2020-07-21 | 4.964 | 3,657 | +347 | 0.00% | 18,154 |
| 2020-07-22 | 2020-07-20 | 5.043 | 3,310 | -101 | 0.00% | 16,693 |
| 2020-07-10 | 2020-07-08 | 5.106 | 3,411 | +64 | 0.00% | 17,417 |
| 2020-07-09 | 2020-07-07 | 5.027 | 3,347 | -274 | 0.00% | 16,826 |
| 2020-07-06 | 2020-07-02 | 4.980 | 3,621 | -43 | 0.00% | 18,033 |
| 2020-06-23 | 2020-06-19 | 4.822 | 3,664 | +249 | 0.00% | 17,669 |
| 2020-06-16 | 2020-06-12 | 4.807 | 3,415 | +190 | 0.00% | 16,415 |
| 2020-06-09 | 2020-06-05 | 4.854 | 3,225 | -442 | 0.00% | 15,654 |
| 2020-06-01 | 2020-05-28 | 4.807 | 3,667 | +129 | 0.00% | 17,626 |
| 2020-05-29 | 2020-05-27 | 4.791 | 3,538 | +99 | 0.00% | 16,950 |
| 2020-05-08 | 2020-05-06 | 4.901 | 3,439 | +98 | 0.00% | 16,855 |
| 2020-05-07 | 2020-05-05 | 4.901 | 3,341 | +36 | 0.00% | 16,375 |
| 2020-05-05 | 2020-04-29 | 5.027 | 3,305 | -59 | 0.00% | 16,615 |
| 2020-04-29 | 2020-04-27 | 5.059 | 3,364 | -291 | 0.00% | 17,018 |
| 2020-04-28 | 2020-04-24 | 5.027 | 3,655 | +375 | 0.00% | 18,375 |
| 2020-04-23 | 2020-04-21 | 5.351 | 3,280 | +141 | 0.00% | 17,551 |
| 2020-04-17 | 2020-04-15 | 5.302 | 3,139 | +95 | 0.00% | 16,642 |
| 2020-04-14 | 2020-04-08 | 5.104 | 3,044 | -369 | 0.00% | 15,537 |
| 2020-04-08 | 2020-04-06 | 4.939 | 3,413 | +281 | 0.00% | 16,858 |
| 2020-03-26 | 2020-03-24 | 4.330 | 3,132 | +48 | 0.00% | 13,562 |
| 2020-03-25 | 2020-03-23 | 4.100 | 3,084 | -360 | 0.00% | 12,643 |
| 2020-03-23 | 2020-03-19 | 4.231 | 3,444 | +246 | 0.00% | 14,573 |
| 2020-03-20 | 2020-03-18 | 4.643 | 3,198 | -290 | 0.00% | 14,848 |
| 2020-03-18 | 2020-03-16 | 4.874 | 3,488 | -18 | 0.00% | 16,999 |
| 2020-03-12 | 2020-03-10 | 5.614 | 3,506 | +255 | 0.00% | 19,684 |
| 2020-03-04 | 2020-03-02 | 5.861 | 3,251 | -246 | 0.00% | 19,055 |
| 2020-03-02 | 2020-02-27 | 5.944 | 3,497 | +316 | 0.00% | 20,785 |
| 2020-02-10 | 2020-02-06 | 5.746 | 3,181 | +90 | 0.00% | 18,278 |
| 2020-02-05 | 2020-02-03 | 5.730 | 3,091 | -87 | 0.00% | 17,710 |
| 2020-02-03 | 2020-01-30 | 5.730 | 3,178 | -153 | 0.00% | 18,209 |
| 2020-01-29 | 2020-01-22 | 6.092 | 3,331 | -95 | 0.00% | 20,292 |
| 2020-01-22 | 2020-01-20 | 6.125 | 3,426 | -188 | 0.00% | 20,984 |
| 2020-01-16 | 2020-01-14 | 6.059 | 3,614 | +405 | 0.00% | 21,897 |
| 2020-01-15 | 2020-01-13 | 6.075 | 3,209 | +73 | 0.00% | 19,496 |
| 2020-01-10 | 2020-01-08 | 5.960 | 3,136 | -488 | 0.00% | 18,691 |
| 2020-01-09 | 2020-01-07 | 6.026 | 3,624 | +21 | 0.00% | 21,838 |
| 2019-12-30 | 2019-12-24 | 6.092 | 3,603 | +388 | 0.00% | 21,949 |
| 2019-12-27 | 2019-12-20 | 5.977 | 3,215 | +78 | 0.00% | 19,215 |
| 2019-12-17 | 2019-12-13 | 5.828 | 3,137 | -37 | 0.00% | 18,284 |
| 2019-12-13 | 2019-12-11 | 5.730 | 3,174 | -136 | 0.00% | 18,186 |
| 2019-12-10 | 2019-12-06 | 5.763 | 3,310 | -149 | 0.00% | 19,074 |
| 2019-12-05 | 2019-12-03 | 5.598 | 3,459 | +52 | 0.00% | 19,363 |
| 2019-12-02 | 2019-11-28 | 5.664 | 3,407 | +144 | 0.00% | 19,297 |
| 2019-11-26 | 2019-11-22 | 5.664 | 3,263 | -234 | 0.00% | 18,481 |
| 2019-11-19 | 2019-11-15 | 5.664 | 3,497 | +289 | 0.00% | 19,806 |
| 2019-11-15 | 2019-11-13 | 5.664 | 3,208 | -358 | 0.00% | 18,170 |
| 2019-11-13 | 2019-11-11 | 5.779 | 3,566 | +509 | 0.00% | 20,608 |
| 2019-10-25 | 2019-10-23 | 5.598 | 3,057 | -573 | 0.00% | 17,113 |
| 2019-10-24 | 2019-10-22 | 5.565 | 3,630 | +586 | 0.00% | 20,201 |
| 2019-10-18 | 2019-10-16 | 5.549 | 3,044 | -26 | 0.00% | 16,890 |
| 2019-09-26 | 2019-09-24 | 5.614 | 3,070 | -554 | 0.00% | 17,236 |
| 2019-09-17 | 2019-09-13 | 5.631 | 3,624 | +308 | 0.00% | 20,406 |
| 2019-09-10 | 2019-09-06 | 5.631 | 3,316 | +121 | 0.00% | 18,672 |
| 2019-09-06 | 2019-09-04 | 5.631 | 3,195 | -115 | 0.00% | 17,991 |
| 2019-08-29 | 2019-08-27 | 5.849 | 3,310 | +373 | 0.00% | 19,360 |
| 2019-08-28 | 2019-08-26 | 5.747 | 2,937 | -258 | 0.00% | 16,878 |
| 2019-08-27 | 2019-08-23 | 5.849 | 3,195 | -84 | 0.00% | 18,688 |
| 2019-08-13 | 2019-08-09 | 5.798 | 3,279 | +106 | 0.00% | 19,011 |
| 2019-08-07 | 2019-08-05 | 5.917 | 3,173 | +32 | 0.00% | 18,775 |
| 2019-08-06 | 2019-08-02 | 6.054 | 3,141 | -145 | 0.00% | 19,015 |
| 2019-08-05 | 2019-08-01 | 6.122 | 3,286 | +113 | 0.00% | 20,117 |
| 2019-08-01 | 2019-07-30 | 6.173 | 3,173 | +205 | 0.00% | 19,587 |
| 2019-07-12 | 2019-07-10 | 6.241 | 2,968 | -352 | 0.00% | 18,524 |
| 2019-07-03 | 2019-06-28 | 6.224 | 3,320 | +11 | 0.00% | 20,664 |
| 2019-06-17 | 2019-06-13 | 6.037 | 3,309 | +170 | 0.00% | 19,975 |
| 2019-06-06 | 2019-06-04 | 6.626 | 3,139 | +1,760 | 0.00% | 20,798 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,379 | +51 | 0.00% | 9,137 |
| 2019-06-04 | 2019-05-31 | 6.643 | 1,328 | +164 | 0.00% | 8,822 |
| 2019-05-31 | 2019-05-29 | 6.590 | 1,164 | -87 | 0.00% | 7,671 |
| 2019-05-30 | 2019-05-28 | 6.643 | 1,251 | +21 | 0.00% | 8,311 |
| 2019-05-29 | 2019-05-27 | 6.590 | 1,230 | -264 | 0.00% | 8,106 |
| 2019-05-15 | 2019-05-10 | 6.590 | 1,494 | -178 | 0.00% | 9,846 |
| 2019-05-08 | 2019-05-06 | 6.697 | 1,672 | +380 | 0.00% | 11,197 |
| 2019-05-07 | 2019-05-03 | 6.962 | 1,292 | -227 | 0.00% | 8,995 |
| 2019-04-24 | 2019-04-18 | 7.015 | 1,519 | -151 | 0.00% | 10,656 |
| 2019-04-18 | 2019-04-16 | 7.104 | 1,670 | +254 | 0.00% | 11,864 |
| 2019-04-11 | 2019-04-09 | 6.998 | 1,416 | +89 | 0.00% | 9,909 |
| 2019-04-08 | 2019-04-03 | 7.139 | 1,327 | +100 | 0.00% | 9,474 |
| 2019-04-02 | 2019-03-29 | 6.980 | 1,227 | -146 | 0.00% | 8,564 |
| 2019-03-29 | 2019-03-27 | 6.838 | 1,373 | -251 | 0.00% | 9,389 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,624 | +177 | 0.00% | 11,796 |
| 2019-03-18 | 2019-03-14 | 7.175 | 1,447 | -135 | 0.00% | 10,382 |
| 2019-03-07 | 2019-03-05 | 7.405 | 1,582 | +169 | 0.00% | 11,715 |
| 2019-02-27 | 2019-02-25 | 7.405 | 1,413 | -76 | 0.00% | 10,464 |
| 2019-02-21 | 2019-02-19 | 7.281 | 1,489 | -196 | 0.00% | 10,842 |
| 2019-02-01 | 2019-01-30 | 6.466 | 1,685 | +23 | 0.00% | 10,896 |
| 2019-01-28 | 2019-01-24 | 6.466 | 1,662 | +154 | 0.00% | 10,747 |
| 2019-01-21 | 2019-01-17 | 6.449 | 1,508 | -159 | 0.00% | 9,724 |
| 2019-01-18 | 2019-01-16 | 6.466 | 1,667 | +350 | 0.00% | 10,779 |
| 2019-01-03 | 2018-12-31 | 6.555 | 1,317 | -213 | 0.00% | 8,633 |
| 2019-01-02 | 2018-12-27 | 6.555 | 1,530 | -162 | 0.00% | 10,029 |
| 2018-12-21 | 2018-12-19 | 6.555 | 1,692 | +277 | 0.00% | 11,091 |
| 2018-12-20 | 2018-12-18 | 6.555 | 1,415 | -251 | 0.00% | 9,275 |
| 2018-12-13 | 2018-12-11 | 6.537 | 1,666 | -11,854 | 0.00% | 10,891 |
| 2018-12-10 | 2018-12-06 | 6.608 | 13,520 | -26 | 0.00% | 89,340 |
| 2018-12-06 | 2018-12-04 | 6.785 | 13,546 | +17 | 0.00% | 91,911 |
| 2018-11-30 | 2018-11-28 | 6.555 | 13,529 | +11,867 | 0.00% | 88,680 |
| 2018-11-22 | 2018-11-20 | 6.466 | 1,662 | +212 | 0.00% | 10,747 |
| 2018-11-20 | 2018-11-16 | 6.484 | 1,450 | +212 | 0.00% | 9,402 |
| 2018-11-12 | 2018-11-08 | 6.378 | 1,238 | -173 | 0.00% | 7,896 |
| 2018-11-06 | 2018-11-02 | 6.484 | 1,411 | +151 | 0.00% | 9,149 |
| 2018-10-31 | 2018-10-29 | 6.378 | 1,260 | -4 | 0.00% | 8,036 |
| 2018-10-25 | 2018-10-23 | 6.466 | 1,264 | -149 | 0.00% | 8,173 |
| 2018-10-11 | 2018-10-09 | 6.856 | 1,413 | +252 | 0.00% | 9,688 |
| 2018-10-04 | 2018-10-02 | 7.139 | 1,161 | -81 | 0.00% | 8,289 |
| 2018-10-02 | 2018-09-27 | 7.299 | 1,242 | -362 | 0.00% | 9,065 |
| 2018-09-17 | 2018-09-13 | 7.423 | 1,604 | +114 | 0.00% | 11,906 |
| 2018-09-14 | 2018-09-12 | 7.281 | 1,490 | +338 | 0.00% | 10,849 |
| 2018-09-10 | 2018-09-06 | 7.565 | 1,152 | +1,129 | 0.00% | 8,714 |
| 2018-08-30 | 2018-08-28 | 8.136 | 23 | +1 | 0.00% | 187 |
| 2018-08-29 | 2018-08-27 | 8.173 | 22 | -264 | 0.00% | 180 |
| 2018-08-13 | 2018-08-09 | 8.300 | 286 | +231 | 0.00% | 2,374 |
| 2018-07-26 | 2018-07-24 | 8.446 | 55 | -293 | 0.00% | 465 |
| 2018-07-23 | 2018-07-19 | 7.991 | 348 | +179 | 0.00% | 2,781 |
| 2018-07-17 | 2018-07-13 | 8.136 | 169 | -24 | 0.00% | 1,375 |
| 2018-07-16 | 2018-07-12 | 7.991 | 193 | -103 | 0.00% | 1,542 |
| 2018-07-13 | 2018-07-11 | 8.009 | 296 | -162 | 0.00% | 2,371 |
| 2018-07-06 | 2018-07-04 | 7.936 | 458 | +57 | 0.00% | 3,635 |
| 2018-07-05 | 2018-07-03 | 8.009 | 401 | +330 | 0.00% | 3,212 |
| 2018-06-25 | 2018-06-21 | 8.300 | 71 | -350 | 0.00% | 589 |
| 2018-06-19 | 2018-06-14 | 9.186 | 421 | +57 | 0.00% | 3,867 |
| 2018-06-12 | 2018-06-08 | 9.298 | 364 | +198 | 0.00% | 3,385 |
| 2018-06-06 | 2018-06-04 | 9.148 | 166 | -328 | 0.00% | 1,519 |
| 2018-06-01 | 2018-05-30 | 9.055 | 494 | -37 | 0.00% | 4,473 |
| 2018-05-14 | 2018-05-10 | 9.223 | 531 | +27 | 0.00% | 4,898 |
| 2018-05-10 | 2018-05-08 | 9.148 | 504 | +492 | 0.00% | 4,611 |
| 2018-05-04 | 2018-05-02 | 9.036 | 12 | +10 | 0.00% | 108 |
| 2018-04-30 | 2018-04-26 | 9.017 | 2 | -273 | 0.00% | 18 |
| 2018-04-19 | 2018-04-17 | 9.130 | 275 | +43 | 0.00% | 2,511 |
| 2018-04-17 | 2018-04-13 | 9.373 | 232 | +166 | 0.00% | 2,175 |
| 2018-04-10 | 2018-04-06 | 9.298 | 66 | -121 | 0.00% | 614 |
| 2018-03-26 | 2018-03-22 | 9.392 | 187 | +183 | 0.00% | 1,756 |
| 2018-03-23 | 2018-03-21 | 9.505 | 4 | -509 | 0.00% | 38 |
| 2018-03-16 | 2018-03-14 | 9.617 | 513 | +86 | 0.00% | 4,934 |
| 2018-03-15 | 2018-03-13 | 9.692 | 427 | +243 | 0.00% | 4,139 |
| 2018-03-14 | 2018-03-12 | 9.617 | 184 | -341 | 0.00% | 1,770 |
| 2018-03-08 | 2018-03-06 | 9.505 | 525 | +48 | 0.00% | 4,990 |
| 2018-03-01 | 2018-02-27 | 9.711 | 477 | -8 | 0.00% | 4,632 |
| 2018-02-22 | 2018-02-20 | 9.673 | 485 | +12 | 0.00% | 4,692 |
| 2018-02-20 | 2018-02-13 | 9.373 | 473 | -33 | 0.00% | 4,434 |
| 2018-02-09 | 2018-02-07 | 9.373 | 506 | +481 | 0.00% | 4,743 |
| 2018-02-05 | 2018-02-01 | 9.767 | 25 | -424 | 0.00% | 244 |
| 2018-02-01 | 2018-01-30 | 9.542 | 449 | -3,201 | 0.00% | 4,284 |
| 2018-01-31 | 2018-01-29 | 9.673 | 3,650 | +339 | 0.00% | 35,308 |
| 2018-01-30 | 2018-01-26 | 9.430 | 3,311 | -267 | 0.00% | 31,221 |
| 2018-01-29 | 2018-01-25 | 9.373 | 3,578 | +267 | 0.00% | 33,538 |
| 2018-01-26 | 2018-01-24 | 9.448 | 3,311 | -82 | 0.00% | 31,284 |
| 2018-01-23 | 2018-01-19 | 9.373 | 3,393 | +22 | 0.00% | 31,804 |
| 2018-01-22 | 2018-01-18 | 9.355 | 3,371 | +3,200 | 0.00% | 31,534 |
| 2018-01-17 | 2018-01-15 | 9.411 | 171 | -283 | 0.00% | 1,609 |
| 2018-01-16 | 2018-01-12 | 9.373 | 454 | +404 | 0.00% | 4,256 |
| 2018-01-15 | 2018-01-11 | 9.373 | 50 | -433 | 0.00% | 469 |
| 2018-01-08 | 2018-01-04 | 9.467 | 483 | +206 | 0.00% | 4,573 |
| 2018-01-04 | 2018-01-02 | 9.486 | 277 | +164 | 0.00% | 2,628 |
| 2018-01-03 | 2017-12-29 | 9.355 | 113 | -293 | 0.00% | 1,057 |
| 2018-01-02 | 2017-12-28 | 9.336 | 406 | +154 | 0.00% | 3,790 |
| 2017-12-29 | 2017-12-27 | 9.336 | 252 | -253 | 0.00% | 2,353 |
| 2017-12-22 | 2017-12-20 | 9.167 | 505 | +163 | 0.00% | 4,629 |
| 2017-12-13 | 2017-12-11 | 9.261 | 342 | -191 | 0.00% | 3,167 |
| 2017-12-04 | 2017-11-30 | 9.336 | 533 | +220 | 0.00% | 4,976 |
| 2017-11-27 | 2017-11-23 | 9.373 | 313 | +209 | 0.00% | 2,934 |
| 2017-11-21 | 2017-11-17 | 9.261 | 104 | -110 | 0.00% | 963 |
| 2017-11-14 | 2017-11-10 | 9.392 | 214 | -95 | 0.00% | 2,010 |
| 2017-11-13 | 2017-11-09 | 9.430 | 309 | +227 | 0.00% | 2,914 |
| 2017-11-10 | 2017-11-08 | 9.392 | 82 | -338 | 0.00% | 770 |
| 2017-11-08 | 2017-11-06 | 9.392 | 420 | +65 | 0.00% | 3,945 |
| 2017-11-02 | 2017-10-31 | 9.392 | 355 | +9 | 0.00% | 3,334 |
| 2017-10-31 | 2017-10-27 | 9.430 | 346 | -40 | 0.00% | 3,263 |
| 2017-10-30 | 2017-10-26 | 9.430 | 386 | +323 | 0.00% | 3,640 |
| 2017-10-27 | 2017-10-25 | 9.430 | 63 | -355 | 0.00% | 594 |
| 2017-10-26 | 2017-10-24 | 9.448 | 418 | +28 | 0.00% | 3,949 |
| 2017-10-23 | 2017-10-19 | 9.448 | 390 | +361 | 0.00% | 3,685 |
| 2017-10-16 | 2017-10-12 | 9.486 | 29 | +5 | 0.00% | 275 |
| 2017-10-12 | 2017-10-10 | 9.542 | 24 | -219 | 0.00% | 229 |
| 2017-10-10 | 2017-10-06 | 9.598 | 243 | -34 | 0.00% | 2,332 |
| 2017-10-03 | 2017-09-28 | 9.430 | 277 | +141 | 0.00% | 2,612 |
| 2017-09-29 | 2017-09-27 | 9.411 | 136 | -326 | 0.00% | 1,280 |
| 2017-09-26 | 2017-09-22 | 9.448 | 462 | +240 | 0.00% | 4,365 |
| 2017-09-22 | 2017-09-20 | 9.523 | 222 | -215 | 0.00% | 2,114 |
| 2017-09-19 | 2017-09-15 | 9.542 | 437 | +154 | 0.00% | 4,170 |
| 2017-09-15 | 2017-09-13 | 9.542 | 283 | +266 | 0.00% | 2,700 |
| 2017-09-13 | 2017-09-11 | 9.617 | 17 | -162 | 0.00% | 163 |
| 2017-09-01 | 2017-08-30 | 9.940 | 179 | +4 | 0.00% | 1,779 |
| 2017-08-17 | 2017-08-15 | 10.055 | 175 | -240 | 0.00% | 1,760 |
| 2017-08-16 | 2017-08-14 | 9.997 | 415 | +384 | 0.00% | 4,149 |
| 2017-08-14 | 2017-08-10 | 9.882 | 31 | -104 | 0.00% | 306 |
| 2017-08-11 | 2017-08-09 | 9.997 | 135 | -61 | 0.00% | 1,350 |
| 2017-08-10 | 2017-08-08 | 10.017 | 196 | +160 | 0.00% | 1,963 |
| 2017-08-09 | 2017-08-07 | 9.959 | 36 | -81 | 0.00% | 359 |
| 2017-08-07 | 2017-08-03 | 9.940 | 117 | -187 | 0.00% | 1,163 |
| 2017-08-03 | 2017-08-01 | 9.940 | 304 | -79 | 0.00% | 3,022 |
| 2017-08-01 | 2017-07-28 | 9.940 | 383 | -10 | 0.00% | 3,807 |
| 2017-07-31 | 2017-07-27 | 10.055 | 393 | +228 | 0.00% | 3,952 |
| 2017-07-25 | 2017-07-21 | 9.671 | 165 | -125 | 0.00% | 1,596 |
| 2017-07-14 | 2017-07-12 | 9.729 | 290 | +144 | 0.00% | 2,821 |
| 2017-07-13 | 2017-07-11 | 9.671 | 146 | -144 | 0.00% | 1,412 |
| 2017-07-05 | 2017-07-03 | 9.748 | 290 | +279 | 0.00% | 2,827 |
| 2017-07-04 | 2017-06-30 | 9.652 | 11 | -215 | 0.00% | 106 |
| 2017-07-03 | 2017-06-29 | 9.767 | 226 | -25 | 0.00% | 2,207 |
| 2017-06-28 | 2017-06-26 | 9.748 | 251 | +188 | 0.00% | 2,447 |
| 2017-06-27 | 2017-06-23 | 9.709 | 63 | -194 | 0.00% | 612 |
| 2017-06-23 | 2017-06-21 | 9.671 | 257 | -110 | 0.00% | 2,485 |
| 2017-06-22 | 2017-06-20 | 9.690 | 367 | +159 | 0.00% | 3,556 |
| 2017-06-20 | 2017-06-16 | 9.633 | 208 | +143 | 0.00% | 2,004 |
| 2017-06-16 | 2017-06-14 | 9.748 | 65 | -132 | 0.00% | 634 |
| 2017-06-13 | 2017-06-09 | 9.748 | 197 | -266 | 0.00% | 1,920 |
| 2017-06-12 | 2017-06-08 | 9.748 | 463 | +83 | 0.00% | 4,513 |
| 2017-06-02 | 2017-05-31 | 9.805 | 380 | +32 | 0.00% | 3,726 |
| 2017-05-29 | 2017-05-25 | 9.767 | 348 | +26 | 0.00% | 3,399 |
| 2017-05-22 | 2017-05-18 | 10.247 | 322 | +299 | 0.00% | 3,299 |
| 2017-05-17 | 2017-05-15 | 10.400 | 23 | -262 | 0.00% | 239 |
| 2017-05-16 | 2017-05-12 | 10.381 | 285 | -83 | 0.00% | 2,959 |
| 2017-05-15 | 2017-05-11 | 10.515 | 368 | +327 | 0.00% | 3,870 |
| 2017-05-12 | 2017-05-10 | 10.631 | 41 | +1 | 0.00% | 436 |
| 2017-05-08 | 2017-05-04 | 10.899 | 40 | -418 | 0.00% | 436 |
| 2017-04-28 | 2017-04-26 | 11.091 | 458 | +178 | 0.00% | 5,080 |
| 2017-04-27 | 2017-04-25 | 10.784 | 280 | +40 | 0.00% | 3,020 |
| 2017-04-26 | 2017-04-24 | 10.554 | 240 | +78 | 0.00% | 2,533 |
| 2017-04-24 | 2017-04-20 | 10.151 | 162 | -161 | 0.00% | 1,644 |
| 2017-04-21 | 2017-04-19 | 10.170 | 323 | +261 | 0.00% | 3,285 |
| 2017-04-07 | 2017-04-05 | 10.005 | 62 | -375 | 0.00% | 620 |
| 2017-04-06 | 2017-04-03 | 10.044 | 437 | +12 | 0.00% | 4,389 |
| 2017-04-05 | 2017-03-31 | 10.064 | 425 | +299 | 0.00% | 4,277 |
| 2017-03-24 | 2017-03-22 | 9.926 | 126 | +108 | 0.00% | 1,251 |
| 2017-03-20 | 2017-03-16 | 9.965 | 18 | -371 | 0.00% | 179 |
| 2017-03-13 | 2017-03-09 | 9.965 | 389 | +82 | 0.00% | 3,877 |
| 2017-02-28 | 2017-02-24 | 10.044 | 307 | -35 | 0.00% | 3,084 |
| 2017-02-24 | 2017-02-22 | 10.005 | 342 | +140 | 0.00% | 3,422 |
| 2017-02-22 | 2017-02-20 | 10.163 | 202 | -237 | 0.00% | 2,053 |
| 2017-02-20 | 2017-02-16 | 10.202 | 439 | +95 | 0.00% | 4,479 |
| 2017-02-17 | 2017-02-15 | 10.222 | 344 | +78 | 0.00% | 3,516 |
| 2017-02-15 | 2017-02-13 | 10.222 | 266 | +55 | 0.00% | 2,719 |
| 2017-02-14 | 2017-02-10 | 10.242 | 211 | +80 | 0.00% | 2,161 |
| 2017-02-08 | 2017-02-06 | 10.084 | 131 | +41 | 0.00% | 1,321 |
| 2017-02-07 | 2017-02-03 | 9.965 | 90 | -338 | 0.00% | 897 |
| 2017-02-06 | 2017-02-02 | 10.084 | 428 | +303 | 0.00% | 4,316 |
| 2017-02-03 | 2017-02-01 | 10.005 | 125 | -336 | 0.00% | 1,251 |
| 2017-02-02 | 2017-01-27 | 10.025 | 461 | +88 | 0.00% | 4,621 |
| 2017-02-01 | 2017-01-25 | 9.887 | 373 | +44 | 0.00% | 3,688 |
| 2017-01-24 | 2017-01-20 | 9.531 | 329 | -75 | 0.00% | 3,136 |
| 2017-01-20 | 2017-01-18 | 9.669 | 404 | -52 | 0.00% | 3,906 |
| 2017-01-17 | 2017-01-13 | 9.610 | 456 | +274 | 0.00% | 4,382 |
| 2017-01-16 | 2017-01-12 | 9.630 | 182 | -237 | 0.00% | 1,753 |
| 2017-01-12 | 2017-01-10 | 9.689 | 419 | -56 | 0.00% | 4,060 |
| 2017-01-11 | 2017-01-09 | 9.669 | 475 | +253 | 0.00% | 4,593 |
| 2017-01-10 | 2017-01-06 | 9.630 | 222 | -68 | 0.00% | 2,138 |
| 2017-01-05 | 2017-01-03 | 9.492 | 290 | +253 | 0.00% | 2,753 |
| 2016-12-29 | 2016-12-23 | 9.176 | 37 | -439 | 0.00% | 340 |
| 2016-12-22 | 2016-12-20 | 9.156 | 476 | +280 | 0.00% | 4,358 |
| 2016-12-21 | 2016-12-19 | 9.196 | 196 | -371 | 0.00% | 1,802 |
| 2016-12-20 | 2016-12-16 | 9.077 | 567 | +434 | 0.00% | 5,147 |
| 2016-12-19 | 2016-12-15 | 9.295 | 133 | +76 | 0.00% | 1,236 |
| 2016-12-13 | 2016-12-09 | 9.393 | 57 | +51 | 0.00% | 535 |
| 2016-12-12 | 2016-12-08 | 9.531 | 6 | -300 | 0.00% | 57 |
| 2016-12-08 | 2016-12-06 | 9.571 | 306 | -28 | 0.00% | 2,929 |
| 2016-12-01 | 2016-11-29 | 9.413 | 334 | +271 | 0.00% | 3,144 |
| 2016-11-25 | 2016-11-23 | 9.295 | 63 | +62 | 0.00% | 586 |
| 2016-11-10 | 2016-11-08 | 9.235 | 1 | -464 | 0.00% | 9 |
| 2016-11-07 | 2016-11-03 | 9.393 | 465 | +62 | 0.00% | 4,368 |
| 2016-11-03 | 2016-11-01 | 9.571 | 403 | +164 | 0.00% | 3,857 |
| 2016-11-02 | 2016-10-31 | 9.650 | 239 | +135 | 0.00% | 2,306 |
| 2016-10-24 | 2016-10-19 | 9.571 | 104 | -352 | 0.00% | 995 |
| 2016-10-20 | 2016-10-18 | 9.709 | 456 | +384 | 0.00% | 4,427 |
| 2016-10-19 | 2016-10-17 | 9.689 | 72 | +62 | 0.00% | 698 |
| 2016-10-07 | 2016-10-05 | 10.025 | 10 | -277 | 0.00% | 100 |
| 2016-09-30 | 2016-09-28 | 9.591 | 287 | +181 | 0.00% | 2,752 |
| 2016-09-21 | 2016-09-19 | 9.413 | 106 | -279 | 0.00% | 998 |
| 2016-09-13 | 2016-09-09 | 9.669 | 385 | +62 | 0.00% | 3,723 |
| 2016-09-12 | 2016-09-08 | 9.452 | 323 | +175 | 0.00% | 3,053 |
| 2016-09-09 | 2016-09-07 | 9.354 | 148 | -108 | 0.00% | 1,384 |
| 2016-09-05 | 2016-09-01 | 9.216 | 256 | +17 | 0.00% | 2,359 |
| 2016-09-02 | 2016-08-31 | 9.695 | 239 | +5 | 0.00% | 2,317 |
| 2016-09-01 | 2016-08-30 | 9.675 | 234 | -21 | 0.00% | 2,264 |
| 2016-08-19 | 2016-08-17 | 9.635 | 255 | +194 | 0.00% | 2,457 |
| 2016-08-16 | 2016-08-12 | 9.574 | 61 | -306 | 0.00% | 584 |
| 2016-08-12 | 2016-08-10 | 9.351 | 367 | +61 | 0.00% | 3,432 |
| 2016-08-11 | 2016-08-09 | 9.371 | 306 | -134 | 0.00% | 2,868 |
| 2016-08-04 | 2016-08-01 | 9.290 | 440 | +106 | 0.00% | 4,088 |
| 2016-08-03 | 2016-07-29 | 9.230 | 334 | +207 | 0.00% | 3,083 |
| 2016-08-01 | 2016-07-28 | 9.311 | 127 | +17 | 0.00% | 1,182 |
| 2016-07-26 | 2016-07-22 | 9.533 | 110 | -302 | 0.00% | 1,049 |
| 2016-07-25 | 2016-07-21 | 9.533 | 412 | +264 | 0.00% | 3,928 |
| 2016-07-18 | 2016-07-14 | 9.290 | 148 | -217 | 0.00% | 1,375 |
| 2016-07-13 | 2016-07-11 | 9.210 | 365 | +18 | 0.00% | 3,361 |
| 2016-07-07 | 2016-07-05 | 9.210 | 347 | +43 | 0.00% | 3,196 |
| 2016-07-06 | 2016-07-04 | 9.270 | 304 | -163 | 0.00% | 2,818 |
| 2016-06-28 | 2016-06-24 | 9.169 | 467 | +235 | 0.00% | 4,282 |
| 2016-06-23 | 2016-06-21 | 9.169 | 232 | -70 | 0.00% | 2,127 |
| 2016-06-21 | 2016-06-17 | 8.886 | 302 | +54 | 0.00% | 2,683 |
| 2016-06-16 | 2016-06-14 | 9.149 | 248 | -96 | 0.00% | 2,269 |
| 2016-06-15 | 2016-06-13 | 9.189 | 344 | -147 | 0.00% | 3,161 |
| 2016-06-13 | 2016-06-08 | 9.432 | 491 | +251 | 0.00% | 4,631 |
| 2016-06-10 | 2016-06-07 | 9.513 | 240 | +131 | 0.00% | 2,283 |
| 2016-06-07 | 2016-06-03 | 9.493 | 109 | -384 | 0.00% | 1,035 |
| 2016-06-06 | 2016-06-02 | 9.554 | 493 | +186 | 0.00% | 4,710 |
| 2016-06-02 | 2016-05-31 | 9.473 | 307 | +45 | 0.00% | 2,908 |
| 2016-05-20 | 2016-05-18 | 9.169 | 262 | -112 | 0.00% | 2,402 |
| 2016-05-18 | 2016-05-16 | 9.189 | 374 | +127 | 0.00% | 3,437 |
| 2016-05-11 | 2016-05-09 | 9.129 | 247 | -70 | 0.00% | 2,255 |
| 2016-05-10 | 2016-05-06 | 9.311 | 317 | +170 | 0.00% | 2,951 |
| 2016-05-06 | 2016-05-04 | 9.230 | 147 | -323 | 0.00% | 1,357 |
| 2016-05-03 | 2016-04-28 | 9.311 | 470 | +150 | 0.00% | 4,376 |
| 2016-04-28 | 2016-04-26 | 9.311 | 320 | -99 | 0.00% | 2,979 |
| 2016-04-26 | 2016-04-22 | 9.452 | 419 | +256 | 0.00% | 3,961 |
| 2016-04-25 | 2016-04-21 | 9.452 | 163 | -71 | 0.00% | 1,541 |
| 2016-04-20 | 2016-04-18 | 9.311 | 234 | -186 | 0.00% | 2,179 |
| 2016-04-19 | 2016-04-15 | 9.290 | 420 | +94 | 0.00% | 3,902 |
| 2016-04-13 | 2016-04-11 | 9.169 | 326 | +96 | 0.00% | 2,989 |
| 2016-04-12 | 2016-04-08 | 8.967 | 230 | -223 | 0.00% | 2,062 |
| 2016-04-07 | 2016-04-05 | 9.007 | 453 | -5,929 | 0.00% | 4,080 |
| 2016-04-06 | 2016-04-01 | 9.664 | 6,382 | -13,783 | 0.00% | 61,673 |
| 2016-04-05 | 2016-03-31 | 9.747 | 20,165 | +610 | 0.00% | 196,551 |
| 2016-04-01 | 2016-03-30 | 9.664 | 19,555 | +19,165 | 0.00% | 188,973 |
| 2016-03-31 | 2016-03-29 | 9.580 | 390 | +228 | 0.00% | 3,736 |
| 2016-03-22 | 2016-03-18 | 9.476 | 162 | -11 | 0.00% | 1,535 |
| 2016-03-21 | 2016-03-17 | 9.705 | 173 | -96 | 0.00% | 1,679 |
| 2016-03-18 | 2016-03-16 | 9.538 | 269 | -133 | 0.00% | 2,566 |
| 2016-03-15 | 2016-03-11 | 9.538 | 402 | +191 | 0.00% | 3,834 |
| 2016-03-10 | 2016-03-08 | 9.601 | 211 | +74 | 0.00% | 2,026 |
| 2016-03-09 | 2016-03-07 | 9.559 | 137 | -244 | 0.00% | 1,310 |
| 2016-02-16 | 2016-02-12 | 9.184 | 381 | +144 | 0.00% | 3,499 |
| 2016-02-12 | 2016-02-05 | 9.288 | 237 | +2 | 0.00% | 2,201 |
| 2016-02-04 | 2016-02-02 | 9.392 | 235 | +54 | 0.00% | 2,207 |
| 2016-01-27 | 2016-01-25 | 9.121 | 181 | +109 | 0.00% | 1,651 |
| 2016-01-22 | 2016-01-20 | 9.142 | 72 | -321 | 0.00% | 658 |
| 2016-01-15 | 2016-01-13 | 9.977 | 393 | +253 | 0.00% | 3,921 |
| 2016-01-07 | 2016-01-05 | 10.311 | 140 | -314 | 0.00% | 1,443 |
| 2016-01-06 | 2016-01-04 | 10.394 | 454 | +203 | 0.00% | 4,719 |
| 2015-12-28 | 2015-12-22 | 10.561 | 251 | +79 | 0.00% | 2,651 |
| 2015-12-22 | 2015-12-18 | 10.728 | 172 | -229 | 0.00% | 1,845 |
| 2015-12-16 | 2015-12-14 | 10.436 | 401 | +221 | 0.00% | 4,185 |
| 2015-12-10 | 2015-12-08 | 11.104 | 180 | -38 | 0.00% | 1,999 |
| 2015-12-04 | 2015-12-02 | 11.062 | 218 | -259 | 0.00% | 2,412 |
| 2015-12-03 | 2015-12-01 | 10.916 | 477 | +370 | 0.00% | 5,207 |
| 2015-12-02 | 2015-11-30 | 10.874 | 107 | -50 | 0.00% | 1,164 |
| 2015-11-30 | 2015-11-26 | 10.832 | 157 | -108 | 0.00% | 1,701 |
| 2015-11-18 | 2015-11-16 | 10.937 | 265 | +18 | 0.00% | 2,898 |
| 2015-11-13 | 2015-11-11 | 10.916 | 247 | +74 | 0.00% | 2,696 |
| 2015-11-12 | 2015-11-10 | 10.916 | 173 | -35 | 0.00% | 1,888 |
| 2015-11-06 | 2015-11-04 | 10.999 | 208 | -249 | 0.00% | 2,288 |
| 2015-10-29 | 2015-10-27 | 10.979 | 457 | +288 | 0.00% | 5,017 |
| 2015-10-27 | 2015-10-23 | 11.208 | 169 | -17 | 0.00% | 1,894 |
| 2015-10-15 | 2015-10-13 | 11.793 | 186 | -122 | 0.00% | 2,193 |
| 2015-10-14 | 2015-10-12 | 11.897 | 308 | +124 | 0.00% | 3,664 |
| 2015-10-13 | 2015-10-09 | 11.459 | 184 | +96 | 0.00% | 2,108 |
| 2015-10-09 | 2015-10-07 | 11.918 | 88 | +9 | 0.00% | 1,049 |
| 2015-10-08 | 2015-10-06 | 11.667 | 79 | -102 | 0.00% | 922 |
| 2015-10-06 | 2015-10-02 | 11.313 | 181 | +106 | 0.00% | 2,048 |
| 2015-09-30 | 2015-09-25 | 11.125 | 75 | +60 | 0.00% | 834 |
| 2015-09-25 | 2015-09-23 | 11.020 | 15 | -314 | 0.00% | 165 |
| 2015-09-22 | 2015-09-18 | 11.396 | 329 | +191 | 0.00% | 3,749 |
| 2015-09-18 | 2015-09-16 | 10.853 | 138 | -165 | 0.00% | 1,498 |
| 2015-09-11 | 2015-09-09 | 10.958 | 303 | -50 | 0.00% | 3,320 |
| 2015-09-02 | 2015-08-31 | 10.596 | 353 | +9 | 0.00% | 3,740 |
| 2015-08-31 | 2015-08-27 | 10.617 | 344 | +312 | 0.00% | 3,652 |
| 2015-08-28 | 2015-08-26 | 9.654 | 32 | -244 | 0.00% | 309 |
| 2015-08-27 | 2015-08-25 | 10.018 | 276 | +183 | 0.00% | 2,765 |
| 2015-08-25 | 2015-08-21 | 10.746 | 93 | -152 | 0.00% | 999 |
| 2015-08-18 | 2015-08-14 | 11.238 | 245 | +231 | 0.00% | 2,753 |
| 2015-08-17 | 2015-08-13 | 10.874 | 14 | -4 | 0.00% | 152 |
| 2015-08-12 | 2015-08-10 | 11.067 | 18 | -48 | 0.00% | 199 |
| 2015-08-06 | 2015-08-04 | 11.302 | 66 | -399 | 0.00% | 746 |
| 2015-08-03 | 2015-07-30 | 11.110 | 465 | +348 | 0.00% | 5,166 |
| 2015-07-31 | 2015-07-29 | 11.345 | 117 | -323 | 0.00% | 1,327 |
| 2015-07-29 | 2015-07-27 | 11.474 | 440 | +123 | 0.00% | 5,048 |
| 2015-07-28 | 2015-07-24 | 12.801 | 317 | +124 | 0.00% | 4,058 |
| 2015-07-27 | 2015-07-23 | 12.822 | 193 | +122 | 0.00% | 2,475 |
| 2015-07-22 | 2015-07-20 | 13.743 | 71 | -49 | 0.00% | 976 |
| 2015-07-21 | 2015-07-17 | 13.678 | 120 | -83 | 0.00% | 1,641 |
| 2015-07-17 | 2015-07-15 | 13.357 | 203 | -250 | 0.00% | 2,712 |
| 2015-07-10 | 2015-07-08 | 11.623 | 453 | +108 | 0.00% | 5,265 |
| 2015-07-09 | 2015-07-07 | 13.015 | 345 | +276 | 0.00% | 4,490 |
| 2015-07-08 | 2015-07-06 | 13.593 | 69 | -314 | 0.00% | 938 |
| 2015-07-03 | 2015-06-30 | 14.898 | 383 | +107 | 0.00% | 5,706 |
| 2015-06-26 | 2015-06-24 | 15.862 | 276 | +30 | 0.00% | 4,378 |
| 2015-06-25 | 2015-06-23 | 15.755 | 246 | -119 | 0.00% | 3,876 |
| 2015-06-23 | 2015-06-19 | 15.990 | 365 | +336 | 0.00% | 5,836 |
| 2015-06-19 | 2015-06-17 | 16.012 | 29 | -9 | 0.00% | 464 |
| 2015-06-18 | 2015-06-16 | 15.883 | 38 | -283 | 0.00% | 604 |
| 2015-06-16 | 2015-06-12 | 16.247 | 321 | +186 | 0.00% | 5,215 |
| 2015-06-15 | 2015-06-11 | 15.926 | 135 | -275 | 0.00% | 2,150 |
| 2015-06-11 | 2015-06-09 | 16.054 | 410 | -34 | 0.00% | 6,582 |
| 2015-06-10 | 2015-06-08 | 16.440 | 444 | +301 | 0.00% | 7,299 |
| 2015-06-09 | 2015-06-05 | 16.895 | 143 | -322 | 0.00% | 2,416 |
| 2015-06-08 | 2015-06-04 | 17.004 | 465 | +162 | 0.00% | 7,907 |
| 2015-06-05 | 2015-06-03 | 16.960 | 303 | +95 | 0.00% | 5,139 |
| 2015-06-03 | 2015-06-01 | 16.982 | 208 | +130 | 0.00% | 3,532 |
| 2015-06-01 | 2015-05-28 | 17.396 | 78 | -126 | 0.00% | 1,357 |
| 2015-05-29 | 2015-05-27 | 17.854 | 204 | -98 | 0.00% | 3,642 |
| 2015-05-28 | 2015-05-26 | 18.355 | 302 | +9 | 0.00% | 5,543 |
| 2015-05-27 | 2015-05-22 | 17.069 | 293 | -98 | 0.00% | 5,001 |
| 2015-05-26 | 2015-05-21 | 16.873 | 391 | +331 | 0.00% | 6,597 |
| 2015-05-20 | 2015-05-18 | 16.917 | 60 | -233 | 0.00% | 1,015 |
| 2015-05-18 | 2015-05-14 | 16.982 | 293 | +265 | 0.00% | 4,976 |
| 2015-05-15 | 2015-05-13 | 17.222 | 28 | +12 | 0.00% | 482 |
| 2015-05-13 | 2015-05-11 | 17.440 | 16 | -311 | 0.00% | 279 |
| 2015-05-07 | 2015-05-05 | 17.113 | 327 | +95 | 0.00% | 5,596 |
| 2015-05-06 | 2015-05-04 | 17.418 | 232 | -212 | 0.00% | 4,041 |
| 2015-05-05 | 2015-04-30 | 17.614 | 444 | +389 | 0.00% | 7,821 |
| 2015-04-30 | 2015-04-28 | 17.767 | 55 | -1,835 | 0.00% | 977 |
| 2015-04-28 | 2015-04-24 | 17.156 | 1,890 | -92 | 0.00% | 32,425 |
| 2015-04-24 | 2015-04-22 | 17.462 | 1,982 | +70 | 0.00% | 34,609 |
| 2015-04-23 | 2015-04-21 | 17.004 | 1,912 | +62 | 0.00% | 32,511 |
| 2015-04-20 | 2015-04-16 | 17.571 | 1,850 | -278 | 0.00% | 32,505 |
| 2015-04-17 | 2015-04-15 | 17.440 | 2,128 | +1,822 | 0.00% | 37,112 |
| 2015-04-16 | 2015-04-14 | 18.050 | 306 | +275 | 0.00% | 5,523 |
| 2015-04-15 | 2015-04-13 | 17.636 | 31 | -125 | 0.00% | 547 |
| 2015-04-14 | 2015-04-10 | 16.481 | 156 | +18 | 0.00% | 2,571 |
| 2015-04-13 | 2015-04-09 | 16.829 | 138 | -212 | 0.00% | 2,322 |
| 2015-04-10 | 2015-04-08 | 15.914 | 350 | +212 | 0.00% | 5,570 |
| 2015-04-08 | 2015-04-01 | 15.173 | 138 | -304 | 0.00% | 2,094 |
| 2015-04-02 | 2015-03-31 | 15.064 | 442 | +400 | 0.00% | 6,658 |
| 2015-04-01 | 2015-03-30 | 14.846 | 42 | -339 | 0.00% | 624 |
| 2015-03-31 | 2015-03-27 | 14.562 | 381 | +264 | 0.00% | 5,548 |
| 2015-03-27 | 2015-03-25 | 14.410 | 117 | +77 | 0.00% | 1,686 |
| 2015-03-26 | 2015-03-24 | 14.497 | 40 | -98 | 0.00% | 580 |
| 2015-03-24 | 2015-03-20 | 14.431 | 138 | -300 | 0.00% | 1,992 |
| 2015-03-23 | 2015-03-19 | 14.475 | 438 | +281 | 0.00% | 6,340 |
| 2015-03-19 | 2015-03-17 | 15.042 | 157 | -279 | 0.00% | 2,362 |
| 2015-03-18 | 2015-03-16 | 14.846 | 436 | +120 | 0.00% | 6,473 |
| 2015-03-17 | 2015-03-13 | 14.802 | 316 | +284 | 0.00% | 4,677 |
| 2015-03-10 | 2015-03-06 | 14.715 | 32 | -50 | 0.00% | 471 |
| 2015-03-02 | 2015-02-26 | 14.410 | 82 | +40 | 0.00% | 1,182 |
| 2015-02-27 | 2015-02-25 | 14.431 | 42 | -287 | 0.00% | 606 |
| 2015-02-26 | 2015-02-24 | 14.344 | 329 | +180 | 0.00% | 4,719 |
| 2015-02-17 | 2015-02-13 | 14.366 | 149 | +16 | 0.00% | 2,141 |
| 2015-02-12 | 2015-02-10 | 14.257 | 133 | -303 | 0.00% | 1,896 |
| 2015-02-03 | 2015-01-30 | 15.260 | 436 | +153 | 0.00% | 6,653 |
| 2015-01-30 | 2015-01-28 | 14.453 | 283 | -106 | 0.00% | 4,090 |
| 2015-01-29 | 2015-01-27 | 14.584 | 389 | +276 | 0.00% | 5,673 |
| 2015-01-23 | 2015-01-21 | 13.407 | 113 | +77 | 0.00% | 1,515 |
| 2015-01-21 | 2015-01-19 | 12.644 | 36 | -330 | 0.00% | 455 |
| 2015-01-16 | 2015-01-14 | 13.123 | 366 | +14 | 0.00% | 4,803 |
| 2015-01-15 | 2015-01-13 | 13.320 | 352 | +23 | 0.00% | 4,688 |
| 2015-01-13 | 2015-01-09 | 13.189 | 329 | -101 | 0.00% | 4,339 |
| 2015-01-08 | 2015-01-06 | 12.818 | 430 | +129 | 0.00% | 5,512 |
| 2015-01-07 | 2015-01-05 | 13.036 | 301 | -154 | 0.00% | 3,924 |
| 2015-01-05 | 2014-12-31 | 12.905 | 455 | +188 | 0.00% | 5,872 |
| 2015-01-02 | 2014-12-29 | 12.862 | 267 | +237 | 0.00% | 3,434 |
| 2014-12-30 | 2014-12-24 | 12.927 | 30 | -168 | 0.00% | 388 |
| 2014-12-29 | 2014-12-22 | 13.123 | 198 | +58 | 0.00% | 2,598 |
| 2014-12-22 | 2014-12-18 | 13.058 | 140 | +118 | 0.00% | 1,828 |
| 2014-12-18 | 2014-12-16 | 13.494 | 22 | -138 | 0.00% | 297 |
| 2014-12-17 | 2014-12-15 | 13.559 | 160 | -38 | 0.00% | 2,170 |
| 2014-12-16 | 2014-12-12 | 13.341 | 198 | +19 | 0.00% | 2,642 |
| 2014-12-12 | 2014-12-10 | 13.516 | 179 | -116 | 0.00% | 2,419 |
| 2014-12-11 | 2014-12-09 | 13.189 | 295 | -127 | 0.00% | 3,891 |
| 2014-12-10 | 2014-12-08 | 13.821 | 422 | +328 | 0.00% | 5,832 |
| 2014-12-09 | 2014-12-05 | 13.450 | 94 | +15 | 0.00% | 1,264 |
| 2014-11-27 | 2014-11-25 | 12.905 | 79 | -287 | 0.00% | 1,020 |
| 2014-11-24 | 2014-11-20 | 13.123 | 366 | +279 | 0.00% | 4,803 |
| 2014-11-14 | 2014-11-12 | 13.516 | 87 | -184 | 0.00% | 1,176 |
| 2014-11-12 | 2014-11-10 | 12.862 | 271 | -100 | 0.00% | 3,486 |
| 2014-11-11 | 2014-11-07 | 12.840 | 371 | -26 | 0.00% | 4,764 |
| 2014-11-05 | 2014-11-03 | 12.535 | 397 | +92 | 0.00% | 4,976 |
| 2014-11-04 | 2014-10-31 | 12.600 | 305 | +154 | 0.00% | 3,843 |
| 2014-11-03 | 2014-10-30 | 12.557 | 151 | -200 | 0.00% | 1,896 |
| 2014-10-31 | 2014-10-29 | 12.557 | 351 | +266 | 0.00% | 4,407 |
| 2014-10-29 | 2014-10-27 | 12.600 | 85 | -162 | 0.00% | 1,071 |
| 2014-10-21 | 2014-10-17 | 12.513 | 247 | -149 | 0.00% | 3,091 |
| 2014-10-20 | 2014-10-16 | 12.578 | 396 | +139 | 0.00% | 4,981 |
| 2014-10-14 | 2014-10-10 | 12.753 | 257 | -23 | 0.00% | 3,277 |
| 2014-10-13 | 2014-10-09 | 12.818 | 280 | -13 | 0.00% | 3,589 |
| 2014-10-10 | 2014-10-08 | 12.491 | 293 | +115 | 0.00% | 3,660 |
| 2014-10-07 | 2014-10-03 | 12.121 | 178 | -91 | 0.00% | 2,157 |
| 2014-10-06 | 2014-09-30 | 12.121 | 269 | +36 | 0.00% | 3,260 |
| 2014-09-30 | 2014-09-26 | 12.491 | 233 | +154 | 0.00% | 2,910 |
| 2014-09-23 | 2014-09-19 | 12.666 | 79 | -346 | 0.00% | 1,001 |
| 2014-09-19 | 2014-09-17 | 12.644 | 425 | +235 | 0.00% | 5,374 |
| 2014-09-18 | 2014-09-16 | 12.339 | 190 | +95 | 0.00% | 2,344 |
| 2014-09-17 | 2014-09-15 | 13.298 | 95 | -113 | 0.00% | 1,263 |
| 2014-09-15 | 2014-09-11 | 15.020 | 208 | -215 | 0.00% | 3,124 |
| 2014-09-12 | 2014-09-10 | 14.606 | 423 | +367 | 0.00% | 6,178 |
| 2014-09-11 | 2014-09-08 | 14.540 | 56 | -182 | 0.00% | 814 |
| 2014-09-10 | 2014-09-05 | 14.257 | 238 | -209 | 0.00% | 3,393 |
| 2014-09-08 | 2014-09-04 | 14.126 | 447 | +323 | 0.00% | 6,314 |
| 2014-09-04 | 2014-09-02 | 13.934 | 124 | -84 | 0.00% | 1,728 |
| 2014-09-03 | 2014-09-01 | 13.779 | 208 | -215 | 0.00% | 2,866 |
| 2014-09-02 | 2014-08-29 | 14.001 | 423 | +20 | 0.00% | 5,922 |
| 2014-08-28 | 2014-08-26 | 14.579 | 403 | +205 | 0.00% | 5,875 |
| 2014-08-21 | 2014-08-19 | 13.979 | 198 | +27 | 0.00% | 2,768 |
| 2014-08-18 | 2014-08-14 | 14.023 | 171 | +58 | 0.00% | 2,398 |
| 2014-08-07 | 2014-08-05 | 14.401 | 113 | -320 | 0.00% | 1,627 |
| 2014-08-06 | 2014-08-04 | 14.645 | 433 | +145 | 0.00% | 6,341 |
| 2014-08-05 | 2014-08-01 | 14.468 | 288 | +179 | 0.00% | 4,167 |
| 2014-08-04 | 2014-07-31 | 14.756 | 109 | +18 | 0.00% | 1,608 |
| 2014-08-01 | 2014-07-30 | 14.690 | 91 | -125 | 0.00% | 1,337 |
| 2014-07-31 | 2014-07-29 | 14.445 | 216 | +98 | 0.00% | 3,120 |
| 2014-07-28 | 2014-07-24 | 14.401 | 118 | +25 | 0.00% | 1,699 |
| 2014-07-25 | 2014-07-23 | 14.201 | 93 | +47 | 0.00% | 1,321 |
| 2014-07-23 | 2014-07-21 | 14.445 | 46 | -380 | 0.00% | 664 |
| 2014-07-22 | 2014-07-18 | 14.223 | 426 | +369 | 0.00% | 6,059 |
| 2014-07-17 | 2014-07-15 | 14.179 | 57 | +22 | 0.00% | 808 |
| 2014-07-15 | 2014-07-11 | 14.223 | 35 | -322 | 0.00% | 498 |
| 2014-07-14 | 2014-07-10 | 14.156 | 357 | +139 | 0.00% | 5,054 |
| 2014-07-11 | 2014-07-09 | 14.023 | 218 | -169 | 0.00% | 3,057 |
| 2014-07-09 | 2014-07-07 | 14.979 | 387 | +49 | 0.00% | 5,797 |
| 2014-07-08 | 2014-07-04 | 15.112 | 338 | +108 | 0.00% | 5,108 |
| 2014-07-07 | 2014-07-03 | 14.490 | 230 | -108 | 0.00% | 3,333 |
| 2014-07-04 | 2014-07-02 | 14.356 | 338 | +191 | 0.00% | 4,852 |
| 2014-07-02 | 2014-06-27 | 13.690 | 147 | -217 | 0.00% | 2,012 |
| 2014-06-30 | 2014-06-26 | 13.423 | 364 | +313 | 0.00% | 4,886 |
| 2014-06-27 | 2014-06-25 | 13.868 | 51 | -240 | 0.00% | 707 |
| 2014-06-26 | 2014-06-24 | 13.601 | 291 | +247 | 0.00% | 3,958 |
| 2014-06-24 | 2014-06-20 | 12.890 | 44 | +2 | 0.00% | 567 |
| 2014-06-23 | 2014-06-19 | 13.356 | 42 | -151 | 0.00% | 561 |
| 2014-06-19 | 2014-06-17 | 13.468 | 193 | -115 | 0.00% | 2,599 |
| 2014-06-18 | 2014-06-16 | 13.423 | 308 | +118 | 0.00% | 4,134 |
| 2014-06-17 | 2014-06-13 | 13.090 | 190 | -135 | 0.00% | 2,487 |
| 2014-06-13 | 2014-06-11 | 12.912 | 325 | +80 | 0.00% | 4,196 |
| 2014-06-12 | 2014-06-10 | 12.845 | 245 | +16 | 0.00% | 3,147 |
| 2014-06-11 | 2014-06-09 | 12.890 | 229 | -42 | 0.00% | 2,952 |
| 2014-06-10 | 2014-06-06 | 13.051 | 271 | -95 | 0.00% | 3,537 |
| 2014-06-09 | 2014-06-05 | 12.983 | 366 | +149 | 0.00% | 4,752 |
| 2014-06-06 | 2014-06-04 | 12.756 | 217 | +122 | 0.00% | 2,768 |
| 2014-05-30 | 2014-05-28 | 12.188 | 95 | -21 | 0.00% | 1,158 |
| 2014-05-21 | 2014-05-19 | 11.893 | 116 | -264 | 0.00% | 1,380 |
| 2014-05-19 | 2014-05-15 | 12.234 | 380 | +136 | 0.00% | 4,649 |
| 2014-05-14 | 2014-05-12 | 12.279 | 244 | +36 | 0.00% | 2,996 |
| 2014-05-12 | 2014-05-08 | 12.393 | 208 | +69 | 0.00% | 2,578 |
| 2014-05-09 | 2014-05-07 | 12.393 | 139 | -6 | 0.00% | 1,723 |
| 2014-05-07 | 2014-05-02 | 12.506 | 145 | +49 | 0.00% | 1,813 |
| 2014-04-29 | 2014-04-25 | 12.234 | 96 | -273 | 0.00% | 1,174 |
| 2014-04-28 | 2014-04-24 | 12.211 | 369 | +184 | 0.00% | 4,506 |
| 2014-04-25 | 2014-04-23 | 12.279 | 185 | -44 | 0.00% | 2,272 |
| 2014-04-23 | 2014-04-17 | 12.143 | 229 | +38 | 0.00% | 2,781 |
| 2014-04-10 | 2014-04-08 | 12.143 | 191 | -43 | 0.00% | 2,319 |
| 2014-04-09 | 2014-04-07 | 12.166 | 234 | -41 | 0.00% | 2,847 |
| 2014-04-08 | 2014-04-04 | 12.325 | 275 | +134 | 0.00% | 3,389 |
| 2014-04-07 | 2014-04-03 | 12.937 | 141 | -145 | 0.00% | 1,824 |
| 2014-04-04 | 2014-04-02 | 12.120 | 286 | +68 | 0.00% | 3,466 |
| 2014-04-03 | 2014-04-01 | 11.439 | 218 | +57 | 0.00% | 2,494 |
| 2014-03-28 | 2014-03-26 | 11.394 | 161 | +79 | 0.00% | 1,834 |
| 2014-03-26 | 2014-03-24 | 11.780 | 82 | -167 | 0.00% | 966 |
| 2014-03-20 | 2014-03-18 | 11.167 | 249 | +89 | 0.00% | 2,781 |
| 2014-03-19 | 2014-03-17 | 10.963 | 160 | -184 | 0.00% | 1,754 |
| 2014-03-17 | 2014-03-13 | 11.212 | 344 | +1 | 0.00% | 3,857 |
| 2014-03-14 | 2014-03-12 | 11.349 | 343 | +95 | 0.00% | 3,893 |
| 2014-03-12 | 2014-03-10 | 11.031 | 248 | -9 | 0.00% | 2,736 |
| 2014-03-11 | 2014-03-07 | 11.439 | 257 | -41 | 0.00% | 2,940 |
| 2014-03-10 | 2014-03-06 | 11.371 | 298 | +144 | 0.00% | 3,389 |
| 2014-03-06 | 2014-03-04 | 11.530 | 154 | -176 | 0.00% | 1,776 |
| 2014-03-05 | 2014-03-03 | 11.508 | 330 | +210 | 0.00% | 3,797 |
| 2014-03-04 | 2014-02-28 | 11.553 | 120 | +35 | 0.00% | 1,386 |
| 2014-03-03 | 2014-02-27 | 11.530 | 85 | -37 | 0.00% | 980 |
| 2014-02-27 | 2014-02-25 | 11.326 | 122 | -296 | 0.00% | 1,382 |
| 2014-02-25 | 2014-02-21 | 11.530 | 418 | +107 | 0.00% | 4,820 |
| 2014-02-21 | 2014-02-19 | 11.666 | 311 | +91 | 0.00% | 3,628 |
| 2014-02-20 | 2014-02-18 | 11.757 | 220 | -195 | 0.00% | 2,587 |
| 2014-02-18 | 2014-02-14 | 11.939 | 415 | -8 | 0.00% | 4,955 |
| 2014-02-14 | 2014-02-12 | 11.326 | 423 | -2 | 0.00% | 4,791 |
| 2014-02-13 | 2014-02-11 | 11.122 | 425 | +326 | 0.00% | 4,727 |
| 2014-02-11 | 2014-02-07 | 10.146 | 99 | +91 | 0.00% | 1,004 |
| 2014-02-07 | 2014-02-05 | 10.100 | 8 | -402 | 0.00% | 81 |
| 2014-02-05 | 2014-01-30 | 10.214 | 410 | +345 | 0.00% | 4,188 |
| 2014-02-04 | 2014-01-28 | 10.032 | 65 | -2,266 | 0.00% | 652 |
| 2014-01-28 | 2014-01-24 | 10.100 | 2,331 | -16 | 0.00% | 23,544 |
| 2014-01-24 | 2014-01-22 | 10.032 | 2,347 | -232 | 0.00% | 23,546 |
| 2014-01-22 | 2014-01-20 | 9.805 | 2,579 | +152 | 0.00% | 25,288 |
| 2014-01-21 | 2014-01-17 | 9.828 | 2,427 | +57 | 0.00% | 23,852 |
| 2014-01-20 | 2014-01-16 | 9.805 | 2,370 | +22 | 0.00% | 23,238 |
| 2014-01-17 | 2014-01-15 | 9.760 | 2,348 | +17 | 0.00% | 22,916 |
| 2014-01-14 | 2014-01-10 | 9.646 | 2,331 | +2,203 | 0.00% | 22,486 |
| 2014-01-10 | 2014-01-08 | 9.714 | 128 | -157 | 0.00% | 1,243 |
| 2014-01-06 | 2014-01-02 | 9.783 | 285 | -48 | 0.00% | 2,788 |
| 2014-01-03 | 2013-12-31 | 9.805 | 333 | +232 | 0.00% | 3,265 |
| 2013-12-20 | 2013-12-18 | 9.624 | 101 | -333 | 0.00% | 972 |
| 2013-12-17 | 2013-12-13 | 9.601 | 434 | +382 | 0.00% | 4,167 |
| 2013-12-16 | 2013-12-12 | 9.624 | 52 | -378 | 0.00% | 500 |
| 2013-12-12 | 2013-12-10 | 9.737 | 430 | +289 | 0.00% | 4,187 |
| 2013-12-10 | 2013-12-06 | 9.760 | 141 | -11 | 0.00% | 1,376 |
| 2013-12-06 | 2013-12-04 | 9.896 | 152 | -166 | 0.00% | 1,504 |
| 2013-12-03 | 2013-11-29 | 9.964 | 318 | -42 | 0.00% | 3,169 |
| 2013-11-29 | 2013-11-27 | 9.964 | 360 | +44 | 0.00% | 3,587 |
| 2013-11-27 | 2013-11-25 | 10.168 | 316 | +3 | 0.00% | 3,213 |
| 2013-11-25 | 2013-11-21 | 10.010 | 313 | +148 | 0.00% | 3,133 |
| 2013-11-21 | 2013-11-19 | 10.123 | 165 | -18 | 0.00% | 1,670 |
| 2013-11-20 | 2013-11-18 | 9.851 | 183 | +21 | 0.00% | 1,803 |
| 2013-11-13 | 2013-11-11 | 9.737 | 162 | -268 | 0.00% | 1,577 |
| 2013-11-11 | 2013-11-07 | 9.873 | 430 | +47 | 0.00% | 4,246 |
| 2013-11-05 | 2013-11-01 | 9.919 | 383 | +96 | 0.00% | 3,799 |
| 2013-10-28 | 2013-10-24 | 10.010 | 287 | -121 | 0.00% | 2,873 |
| 2013-10-24 | 2013-10-22 | 9.987 | 408 | +114 | 0.00% | 4,075 |
| 2013-10-18 | 2013-10-16 | 9.896 | 294 | -14 | 0.00% | 2,909 |
| 2013-10-17 | 2013-10-15 | 9.873 | 308 | +189 | 0.00% | 3,041 |
| 2013-10-15 | 2013-10-10 | 9.737 | 119 | -265 | 0.00% | 1,159 |
| 2013-10-10 | 2013-10-08 | 9.851 | 384 | +228 | 0.00% | 3,783 |
| 2013-09-26 | 2013-09-24 | 9.805 | 156 | -272 | 0.00% | 1,530 |
| 2013-09-19 | 2013-09-17 | 10.100 | 428 | +157 | 0.00% | 4,323 |
| 2013-09-18 | 2013-09-16 | 9.873 | 271 | +69 | 0.00% | 2,676 |
| 2013-09-13 | 2013-09-11 | 10.491 | 202 | +4 | 0.00% | 2,119 |
| 2013-09-12 | 2013-09-10 | 10.653 | 198 | -18 | 0.00% | 2,109 |
| 2013-09-05 | 2013-09-03 | 9.934 | 216 | -208 | 0.00% | 2,146 |
| 2013-09-02 | 2013-08-29 | 9.841 | 424 | +335 | 0.00% | 4,173 |
| 2013-08-28 | 2013-08-26 | 10.050 | 89 | +2 | 0.00% | 894 |
| 2013-08-23 | 2013-08-21 | 9.841 | 87 | -319 | 0.00% | 856 |
| 2013-08-20 | 2013-08-16 | 10.003 | 406 | +232 | 0.00% | 4,061 |
| 2013-08-06 | 2013-08-02 | 9.841 | 174 | -43 | 0.00% | 1,712 |
| 2013-07-30 | 2013-07-26 | 9.794 | 217 | -131 | 0.00% | 2,125 |
| 2013-07-25 | 2013-07-23 | 9.911 | 348 | +167 | 0.00% | 3,449 |
| 2013-07-22 | 2013-07-18 | 9.887 | 181 | +83 | 0.00% | 1,790 |
| 2013-07-19 | 2013-07-17 | 9.887 | 98 | -131 | 0.00% | 969 |
| 2013-07-18 | 2013-07-16 | 9.887 | 229 | +89 | 0.00% | 2,264 |
| 2013-07-17 | 2013-07-15 | 10.050 | 140 | +56 | 0.00% | 1,407 |
| 2013-06-14 | 2013-06-11 | 10.630 | 84 | +56 | 0.00% | 893 |
| 2013-06-13 | 2013-06-10 | 10.978 | 28 | -194 | 0.00% | 307 |
| 2013-06-10 | 2013-06-06 | 11.422 | 222 | +17 | 0.00% | 2,536 |
| 2013-06-06 | 2013-06-04 | 11.565 | 205 | +112 | 0.00% | 2,371 |
| 2013-06-04 | 2013-05-31 | 11.922 | 93 | -305 | 0.00% | 1,109 |
| 2013-05-21 | 2013-05-16 | 12.802 | 398 | +43 | 0.00% | 5,095 |
| 2013-05-15 | 2013-05-13 | 12.755 | 355 | +320 | 0.00% | 4,528 |
| 2013-05-09 | 2013-05-07 | 12.826 | 35 | -296 | 0.00% | 449 |
| 2013-05-07 | 2013-05-03 | 12.802 | 331 | +189 | 0.00% | 4,238 |
| 2013-05-06 | 2013-05-02 | 12.897 | 142 | -220 | 0.00% | 1,831 |
| 2013-05-03 | 2013-04-30 | 12.921 | 362 | +160 | 0.00% | 4,677 |
| 2013-04-30 | 2013-04-26 | 13.088 | 202 | -200 | 0.00% | 2,644 |
| 2013-04-29 | 2013-04-25 | 13.016 | 402 | +314 | 0.00% | 5,233 |
| 2013-04-26 | 2013-04-24 | 12.826 | 88 | -237 | 0.00% | 1,129 |
| 2013-04-25 | 2013-04-23 | 12.802 | 325 | +112 | 0.00% | 4,161 |
| 2013-04-23 | 2013-04-19 | 12.778 | 213 | +98 | 0.00% | 2,722 |
| 2013-04-17 | 2013-04-15 | 12.445 | 115 | -13,028 | 0.00% | 1,431 |
| 2013-04-16 | 2013-04-12 | 12.778 | 13,143 | -21 | 0.00% | 167,947 |
| 2013-04-15 | 2013-04-11 | 12.755 | 13,164 | +13,027 | 0.00% | 167,902 |
| 2013-04-12 | 2013-04-10 | 12.517 | 137 | -4,202 | 0.00% | 1,715 |
| 2013-04-11 | 2013-04-09 | 12.374 | 4,339 | +4,202 | 0.00% | 53,690 |
| 2013-04-05 | 2013-04-02 | 12.588 | 137 | -82 | 0.00% | 1,725 |
| 2013-03-25 | 2013-03-21 | 12.707 | 219 | -164 | 0.00% | 2,783 |
| 2013-03-19 | 2013-03-15 | 12.778 | 383 | +246 | 0.00% | 4,894 |
| 2013-03-15 | 2013-03-13 | 12.564 | 137 | +44 | 0.00% | 1,721 |
| 2013-03-14 | 2013-03-12 | 12.850 | 93 | +63 | 0.00% | 1,195 |
| 2013-03-06 | 2013-03-04 | 12.707 | 30 | -212 | 0.00% | 381 |
| 2013-03-05 | 2013-03-01 | 13.159 | 242 | -124 | 0.00% | 3,185 |
| 2013-03-01 | 2013-02-27 | 12.612 | 366 | +164 | 0.00% | 4,616 |
| 2013-02-28 | 2013-02-26 | 12.422 | 202 | +18 | 0.00% | 2,509 |
| 2013-02-27 | 2013-02-25 | 12.303 | 184 | -420 | 0.00% | 2,264 |
| 2013-02-26 | 2013-02-22 | 12.445 | 604 | +198 | 0.00% | 7,517 |
| 2013-02-22 | 2013-02-20 | 13.326 | 406 | +10 | 0.00% | 5,410 |
| 2013-02-21 | 2013-02-19 | 13.302 | 396 | +92 | 0.00% | 5,268 |
| 2013-02-20 | 2013-02-18 | 13.397 | 304 | +241 | 0.00% | 4,073 |
| 2013-02-19 | 2013-02-15 | 13.397 | 63 | -79 | 0.00% | 844 |
| 2013-02-14 | 2013-02-07 | 13.183 | 142 | +36 | 0.00% | 1,872 |
| 2013-02-07 | 2013-02-05 | 12.969 | 106 | -95 | 0.00% | 1,375 |
| 2013-02-05 | 2013-02-01 | 13.088 | 201 | -115 | 0.00% | 2,631 |
| 2013-02-01 | 2013-01-30 | 13.445 | 316 | -64 | 0.00% | 4,249 |
| 2013-01-31 | 2013-01-29 | 13.421 | 380 | +307 | 0.00% | 5,100 |
| 2013-01-30 | 2013-01-28 | 13.445 | 73 | -331 | 0.00% | 981 |
| 2013-01-24 | 2013-01-22 | 13.659 | 404 | +62 | 0.00% | 5,518 |
| 2013-01-23 | 2013-01-21 | 13.611 | 342 | +181 | 0.00% | 4,655 |
| 2013-01-22 | 2013-01-18 | 13.445 | 161 | +122 | 0.00% | 2,165 |
| 2013-01-21 | 2013-01-17 | 13.112 | 39 | -618 | 0.00% | 511 |
| 2013-01-18 | 2013-01-16 | 12.993 | 657 | +130 | 0.00% | 8,536 |
| 2013-01-17 | 2013-01-15 | 12.993 | 527 | -260 | 0.00% | 6,847 |
| 2013-01-16 | 2013-01-14 | 13.088 | 787 | +67 | 0.00% | 10,300 |
| 2013-01-15 | 2013-01-11 | 12.874 | 720 | -44 | 0.00% | 9,269 |
| 2013-01-14 | 2013-01-10 | 12.755 | 764 | +322 | 0.00% | 9,745 |
| 2013-01-11 | 2013-01-09 | 12.612 | 442 | -338 | 0.00% | 5,574 |
| 2013-01-09 | 2013-01-07 | 12.588 | 780 | +62 | 0.00% | 9,819 |
| 2013-01-08 | 2013-01-04 | 12.659 | 718 | +122 | 0.00% | 9,090 |
| 2013-01-07 | 2013-01-03 | 12.540 | 596 | -136 | 0.00% | 7,474 |
| 2013-01-04 | 2013-01-02 | 12.184 | 732 | +296 | 0.00% | 8,918 |
| 2013-01-03 | 2012-12-31 | 11.969 | 436 | -395 | 0.00% | 5,219 |
| 2012-12-28 | 2012-12-24 | 11.731 | 831 | +351 | 0.00% | 9,749 |
| 2012-12-21 | 2012-12-19 | 11.827 | 480 | +8 | 0.00% | 5,677 |
| 2012-12-20 | 2012-12-18 | 11.660 | 472 | -324 | 0.00% | 5,504 |
| 2012-12-19 | 2012-12-17 | 11.731 | 796 | +313 | 0.00% | 9,338 |
| 2012-12-18 | 2012-12-14 | 11.731 | 483 | -174 | 0.00% | 5,666 |
| 2012-12-13 | 2012-12-11 | 11.755 | 657 | +420 | 0.00% | 7,723 |
| 2012-12-12 | 2012-12-10 | 11.874 | 237 | +112 | 0.00% | 2,814 |
| 2012-12-10 | 2012-12-06 | 11.803 | 125 | -45 | 0.00% | 1,475 |
| 2012-12-07 | 2012-12-05 | 11.708 | 170 | +43 | 0.00% | 1,990 |
| 2012-12-06 | 2012-12-04 | 11.612 | 127 | -84 | 0.00% | 1,475 |
| 2012-12-03 | 2012-11-29 | 11.946 | 211 | -155 | 0.00% | 2,521 |
| 2012-11-30 | 2012-11-28 | 11.874 | 366 | +295 | 0.00% | 4,346 |
| 2012-11-29 | 2012-11-27 | 11.922 | 71 | +1 | 0.00% | 846 |
| 2012-11-28 | 2012-11-26 | 11.755 | 70 | -298 | 0.00% | 823 |
| 2012-11-27 | 2012-11-23 | 11.565 | 368 | +162 | 0.00% | 4,256 |
| 2012-11-26 | 2012-11-22 | 11.517 | 206 | +197 | 0.00% | 2,373 |
| 2012-11-23 | 2012-11-21 | 11.303 | 9 | -402 | 0.00% | 102 |
| 2012-11-22 | 2012-11-20 | 11.208 | 411 | +1 | 0.00% | 4,606 |
| 2012-11-20 | 2012-11-16 | 11.160 | 410 | +241 | 0.00% | 4,576 |
| 2012-11-19 | 2012-11-15 | 11.160 | 169 | -51 | 0.00% | 1,886 |
| 2012-11-16 | 2012-11-14 | 11.137 | 220 | -107 | 0.00% | 2,450 |
| 2012-11-15 | 2012-11-13 | 10.970 | 327 | +57 | 0.00% | 3,587 |
| 2012-11-12 | 2012-11-08 | 11.256 | 270 | +101 | 0.00% | 3,039 |
| 2012-11-09 | 2012-11-07 | 11.351 | 169 | -234 | 0.00% | 1,918 |
| 2012-11-08 | 2012-11-06 | 11.160 | 403 | +308 | 0.00% | 4,498 |
| 2012-11-05 | 2012-11-01 | 10.827 | 95 | -42 | 0.00% | 1,029 |
| 2012-11-02 | 2012-10-31 | 10.565 | 137 | -75 | 0.00% | 1,447 |
| 2012-10-31 | 2012-10-29 | 10.494 | 212 | +14 | 0.00% | 2,225 |
| 2012-10-30 | 2012-10-26 | 10.542 | 198 | -5 | 0.00% | 2,087 |
| 2012-10-29 | 2012-10-25 | 10.661 | 203 | +23 | 0.00% | 2,164 |
| 2012-10-26 | 2012-10-24 | 10.494 | 180 | +63 | 0.00% | 1,889 |
| 2012-10-25 | 2012-10-22 | 10.327 | 117 | -281 | 0.00% | 1,208 |
| 2012-10-24 | 2012-10-19 | 10.304 | 398 | +238 | 0.00% | 4,101 |
| 2012-10-22 | 2012-10-18 | 10.470 | 160 | +39 | 0.00% | 1,675 |
| 2012-10-19 | 2012-10-17 | 9.947 | 121 | +52 | 0.00% | 1,204 |
| 2012-10-18 | 2012-10-16 | 9.590 | 69 | -99 | 0.00% | 662 |
| 2012-10-17 | 2012-10-15 | 9.542 | 168 | -225 | 0.00% | 1,603 |
| 2012-10-16 | 2012-10-12 | 9.518 | 393 | +127 | 0.00% | 3,741 |
| 2012-10-10 | 2012-10-08 | 9.399 | 266 | -42 | 0.00% | 2,500 |
| 2012-10-09 | 2012-10-05 | 9.542 | 308 | +254 | 0.00% | 2,939 |
| 2012-10-05 | 2012-10-03 | 9.614 | 54 | -363 | 0.00% | 519 |
| 2012-10-03 | 2012-09-27 | 9.399 | 417 | +144 | 0.00% | 3,920 |
| 2012-09-27 | 2012-09-25 | 9.352 | 273 | +265 | 0.00% | 2,553 |
| 2012-09-25 | 2012-09-21 | 9.399 | 8 | -371 | 0.00% | 75 |
| 2012-09-24 | 2012-09-20 | 9.280 | 379 | +321 | 0.00% | 3,517 |
| 2012-09-21 | 2012-09-19 | 9.328 | 58 | -196 | 0.00% | 541 |
| 2012-09-20 | 2012-09-18 | 8.900 | 254 | +116 | 0.00% | 2,261 |
| 2012-09-19 | 2012-09-17 | 8.709 | 138 | -204 | 0.00% | 1,202 |
| 2012-09-17 | 2012-09-13 | 8.614 | 342 | -9 | 0.00% | 2,946 |
| 2012-09-14 | 2012-09-12 | 8.638 | 351 | +163 | 0.00% | 3,032 |
| 2012-09-13 | 2012-09-11 | 8.709 | 188 | +1 | 0.00% | 1,637 |
| 2012-09-11 | 2012-09-07 | 8.686 | 187 | +81 | 0.00% | 1,624 |
| 2012-09-06 | 2012-09-04 | 8.955 | 106 | -111 | 0.00% | 949 |
| 2012-08-23 | 2012-08-21 | 9.347 | 217 | +205 | 0.00% | 2,028 |
| 2012-08-20 | 2012-08-16 | 9.053 | 12 | -239 | 0.00% | 109 |
| 2012-08-15 | 2012-08-13 | 8.980 | 251 | +54 | 0.00% | 2,254 |
| 2012-08-14 | 2012-08-10 | 9.176 | 197 | +114 | 0.00% | 1,808 |
| 2012-08-13 | 2012-08-09 | 9.127 | 83 | -13 | 0.00% | 758 |
| 2012-08-10 | 2012-08-08 | 9.078 | 96 | +1 | 0.00% | 871 |
| 2012-08-08 | 2012-08-06 | 8.980 | 95 | +3 | 0.00% | 853 |
| 2012-08-01 | 2012-07-30 | 9.053 | 92 | -305 | 0.00% | 833 |
| 2012-07-31 | 2012-07-27 | 9.004 | 397 | +394 | 0.00% | 3,575 |
| 2012-07-27 | 2012-07-25 | 8.809 | 3 | -372 | 0.00% | 26 |
| 2012-07-26 | 2012-07-24 | 9.029 | 375 | +191 | 0.00% | 3,386 |
| 2012-07-23 | 2012-07-19 | 9.102 | 184 | +97 | 0.00% | 1,675 |
| 2012-07-19 | 2012-07-17 | 9.200 | 87 | +57 | 0.00% | 800 |
| 2012-07-18 | 2012-07-16 | 9.127 | 30 | -221 | 0.00% | 274 |
| 2012-07-11 | 2012-07-09 | 9.200 | 251 | +2 | 0.00% | 2,309 |
| 2012-07-10 | 2012-07-06 | 9.371 | 249 | +245 | 0.00% | 2,333 |
| 2012-07-05 | 2012-07-03 | 9.494 | 4 | -199 | 0.00% | 38 |
| 2012-06-22 | 2012-06-20 | 9.665 | 203 | -134 | 0.00% | 1,962 |
| 2012-06-18 | 2012-06-14 | 9.861 | 337 | -8,074 | 0.00% | 3,323 |
| 2012-06-14 | 2012-06-12 | 9.225 | 8,411 | +75 | 0.00% | 77,587 |
| 2012-06-05 | 2012-06-01 | 9.671 | 8,336 | -118 | 0.00% | 80,621 |
| 2012-06-04 | 2012-05-31 | 9.671 | 8,454 | +219 | 0.00% | 81,763 |
| 2012-05-25 | 2012-05-23 | 9.747 | 8,235 | +109 | 0.00% | 80,265 |
| 2012-05-15 | 2012-05-11 | 9.973 | 8,126 | -199 | 0.00% | 81,040 |
| 2012-05-10 | 2012-05-08 | 9.948 | 8,325 | +108 | 0.00% | 82,815 |
| 2012-05-04 | 2012-05-02 | 10.099 | 8,217 | +55 | 0.00% | 82,980 |
| 2012-05-03 | 2012-04-30 | 10.099 | 8,162 | +16 | 0.00% | 82,424 |
| 2012-04-26 | 2012-04-24 | 9.998 | 8,146 | -68 | 0.00% | 81,444 |
| 2012-04-24 | 2012-04-20 | 10.124 | 8,214 | +89 | 0.00% | 83,156 |
| 2012-04-23 | 2012-04-19 | 10.048 | 8,125 | +7,962 | 0.00% | 81,642 |
| 2012-04-20 | 2012-04-18 | 9.998 | 163 | +17 | 0.00% | 1,630 |
| 2012-04-16 | 2012-04-12 | 10.274 | 146 | -24 | 0.00% | 1,500 |
| 2012-04-10 | 2012-04-03 | 10.701 | 170 | +8 | 0.00% | 1,819 |
| 2012-04-03 | 2012-03-30 | 10.752 | 162 | -199 | 0.00% | 1,742 |
| 2012-03-30 | 2012-03-28 | 11.078 | 361 | +3 | 0.00% | 3,999 |
| 2012-03-16 | 2012-03-14 | 11.681 | 358 | +290 | 0.00% | 4,182 |
| 2012-03-12 | 2012-03-08 | 11.078 | 68 | -12 | 0.00% | 753 |
| 2012-03-09 | 2012-03-07 | 10.852 | 80 | -3,981 | 0.00% | 868 |
| 2012-03-08 | 2012-03-06 | 10.701 | 4,061 | -169 | 0.00% | 43,458 |
| 2012-03-07 | 2012-03-05 | 11.028 | 4,230 | +194 | 0.00% | 46,648 |
| 2012-03-06 | 2012-03-02 | 10.928 | 4,036 | +7 | 0.00% | 44,103 |
| 2012-03-02 | 2012-02-29 | 10.727 | 4,029 | +8 | 0.00% | 43,217 |
| 2012-02-20 | 2012-02-16 | 10.752 | 4,021 | -197 | 0.00% | 43,232 |
| 2012-02-14 | 2012-02-10 | 10.350 | 4,218 | +237 | 0.00% | 43,655 |
| 2012-02-13 | 2012-02-09 | 10.375 | 3,981 | +3,786 | 0.00% | 41,302 |
| 2012-01-31 | 2012-01-27 | 10.249 | 195 | +106 | 0.00% | 1,999 |
| 2012-01-18 | 2012-01-16 | 9.998 | 89 | +1 | 0.00% | 890 |
| 2012-01-16 | 2012-01-12 | 10.073 | 88 | -274 | 0.00% | 886 |
| 2012-01-12 | 2012-01-10 | 10.048 | 362 | +196 | 0.00% | 3,637 |
| 2011-12-23 | 2011-12-21 | 9.973 | 166 | -124 | 0.00% | 1,656 |
| 2011-12-07 | 2011-12-05 | 10.174 | 290 | +24 | 0.00% | 2,950 |
| 2011-11-30 | 2011-11-28 | 10.149 | 266 | +49 | 0.00% | 2,700 |
| 2011-11-24 | 2011-11-22 | 10.299 | 217 | +98 | 0.00% | 2,235 |
| 2011-11-23 | 2011-11-21 | 10.199 | 119 | +73 | 0.00% | 1,214 |
| 2011-11-16 | 2011-11-14 | 10.953 | 46 | -317 | 0.00% | 504 |
| 2011-11-08 | 2011-11-04 | 11.355 | 363 | +11 | 0.00% | 4,122 |
| 2011-11-02 | 2011-10-31 | 11.530 | 352 | +81 | 0.00% | 4,059 |
| 2011-10-31 | 2011-10-27 | 11.355 | 271 | +14 | 0.00% | 3,077 |
| 2011-10-27 | 2011-10-25 | 10.902 | 257 | -124 | 0.00% | 2,802 |
| 2011-10-24 | 2011-10-20 | 10.073 | 381 | +126 | 0.00% | 3,838 |
| 2011-10-12 | 2011-10-10 | 10.274 | 255 | +14 | 0.00% | 2,620 |
| 2011-10-07 | 2011-10-04 | 9.697 | 241 | +110 | 0.00% | 2,337 |
| 2011-09-28 | 2011-09-26 | 9.797 | 131 | -19 | 0.00% | 1,283 |
| 2011-09-26 | 2011-09-22 | 11.003 | 150 | +117 | 0.00% | 1,650 |
| 2011-09-23 | 2011-09-21 | 11.731 | 33 | +10 | 0.00% | 387 |
| 2011-09-22 | 2011-09-20 | 11.756 | 23 | -321 | 0.00% | 270 |
| 2011-09-20 | 2011-09-16 | 13.113 | 344 | +198 | 0.00% | 4,511 |
| 2011-09-16 | 2011-09-14 | 13.193 | 146 | -233 | 0.00% | 1,926 |
| 2011-09-15 | 2011-09-12 | 13.014 | 379 | +171 | 0.00% | 4,932 |
| 2011-09-07 | 2011-09-05 | 13.552 | 208 | +76 | 0.00% | 2,819 |
| 2011-09-05 | 2011-09-01 | 14.039 | 132 | -158 | 0.00% | 1,853 |
| 2011-08-31 | 2011-08-29 | 13.450 | 290 | +24 | 0.00% | 3,900 |
| 2011-08-23 | 2011-08-19 | 13.680 | 266 | -31 | 0.00% | 3,639 |
| 2011-08-17 | 2011-08-15 | 13.501 | 297 | +42 | 0.00% | 4,010 |
| 2011-08-16 | 2011-08-12 | 13.321 | 255 | +164 | 0.00% | 3,397 |
| 2011-08-10 | 2011-08-08 | 13.808 | 91 | +24 | 0.00% | 1,257 |
| 2011-08-09 | 2011-08-05 | 14.269 | 67 | -142 | 0.00% | 956 |
| 2011-08-08 | 2011-08-04 | 14.859 | 209 | +108 | 0.00% | 3,105 |
| 2011-08-03 | 2011-08-01 | 14.910 | 101 | -282 | 0.00% | 1,506 |
| 2011-07-28 | 2011-07-26 | 15.345 | 383 | +137 | 0.00% | 5,877 |
| 2011-07-27 | 2011-07-25 | 13.578 | 246 | +64 | 0.00% | 3,340 |
| 2011-07-20 | 2011-07-18 | 13.859 | 182 | +176 | 0.00% | 2,522 |
| 2011-07-15 | 2011-07-13 | 14.090 | 6 | -348 | 0.00% | 85 |
| 2011-07-13 | 2011-07-11 | 14.295 | 354 | +254 | 0.00% | 5,060 |
| 2011-07-12 | 2011-07-08 | 14.500 | 100 | -12 | 0.00% | 1,450 |
| 2011-07-08 | 2011-07-06 | 14.628 | 112 | +15 | 0.00% | 1,638 |
| 2011-07-07 | 2011-07-05 | 15.345 | 97 | -273 | 0.00% | 1,488 |
| 2011-07-06 | 2011-07-04 | 14.910 | 370 | +37 | 0.00% | 5,517 |
| 2011-06-30 | 2011-06-28 | 14.244 | 333 | +233 | 0.00% | 4,743 |
| 2011-06-27 | 2011-06-23 | 13.962 | 100 | -57 | 0.00% | 1,396 |
| 2011-06-24 | 2011-06-22 | 13.988 | 157 | +20 | 0.00% | 2,196 |
| 2011-06-21 | 2011-06-17 | 13.270 | 137 | -207 | 0.00% | 1,818 |
| 2011-06-17 | 2011-06-15 | 15.140 | 344 | +113 | 0.00% | 5,208 |
| 2011-06-15 | 2011-06-13 | 15.243 | 231 | +38 | 0.00% | 3,521 |
| 2011-06-13 | 2011-06-09 | 16.037 | 193 | +48 | 0.00% | 3,095 |
| 2011-06-03 | 2011-06-01 | 16.934 | 145 | +113 | 0.00% | 2,455 |
| 2011-06-01 | 2011-05-30 | 16.677 | 32 | -139 | 0.00% | 534 |
| 2011-05-31 | 2011-05-27 | 16.754 | 171 | -114 | 0.00% | 2,865 |
| 2011-05-24 | 2011-05-20 | 16.857 | 285 | +237 | 0.00% | 4,804 |
| 2011-05-18 | 2011-05-16 | 16.965 | 48 | +1 | 0.00% | 814 |
| 2011-05-09 | 2011-05-05 | 17.992 | 47 | +15 | 0.00% | 846 |
| 2011-05-03 | 2011-04-28 | 17.386 | 32 | -233 | 0.00% | 556 |
| 2011-04-27 | 2011-04-21 | 17.386 | 265 | +5 | 0.00% | 4,607 |
| 2011-04-18 | 2011-04-14 | 18.019 | 260 | +156 | 0.00% | 4,685 |
| 2011-04-15 | 2011-04-13 | 17.518 | 104 | -136 | 0.00% | 1,822 |
| 2011-04-14 | 2011-04-12 | 16.491 | 240 | +73 | 0.00% | 3,958 |
| 2011-04-13 | 2011-04-11 | 16.596 | 167 | +67 | 0.00% | 2,772 |
| 2011-04-12 | 2011-04-08 | 16.807 | 100 | -265 | 0.00% | 1,681 |
| 2011-04-11 | 2011-04-07 | 16.517 | 365 | +15 | 0.00% | 6,029 |
| 2011-04-08 | 2011-04-06 | 16.596 | 350 | +63 | 0.00% | 5,809 |
| 2011-04-06 | 2011-04-01 | 16.175 | 287 | +136 | 0.00% | 4,642 |
| 2011-03-25 | 2011-03-23 | 14.726 | 151 | +56 | 0.00% | 2,224 |
| 2011-03-14 | 2011-03-10 | 14.884 | 95 | +73 | 0.00% | 1,414 |
| 2011-03-08 | 2011-03-04 | 15.226 | 22 | -306 | 0.00% | 335 |
| 2011-03-01 | 2011-02-25 | 14.225 | 328 | -41 | 0.00% | 4,666 |
| 2011-02-18 | 2011-02-16 | 14.726 | 369 | +34 | 0.00% | 5,434 |
| 2011-02-14 | 2011-02-10 | 14.620 | 335 | +326 | 0.00% | 4,898 |
| 2011-02-11 | 2011-02-09 | 15.174 | 9 | -114 | 0.00% | 137 |
| 2011-01-24 | 2011-01-20 | 15.806 | 123 | +66 | 0.00% | 1,944 |
| 2011-01-20 | 2011-01-18 | 15.780 | 57 | +57 | 0.00% | 899 |
| 2011-01-04 | 2010-12-31 | 14.831 | 0 | -151 | ||
| 2010-12-29 | 2010-12-24 | 14.937 | 151 | -99 | 0.00% | 2,255 |
| 2010-12-23 | 2010-12-21 | 14.805 | 250 | +33 | 0.00% | 3,701 |
| 2010-12-22 | 2010-12-20 | 14.568 | 217 | +74 | 0.00% | 3,161 |
| 2010-12-17 | 2010-12-15 | 14.647 | 143 | +20 | 0.00% | 2,094 |
| 2010-12-16 | 2010-12-14 | 14.673 | 123 | +72 | 0.00% | 1,805 |
| 2010-12-03 | 2010-12-01 | 14.752 | 51 | -228 | 0.00% | 752 |
| 2010-11-30 | 2010-11-26 | 14.884 | 279 | +229 | 0.00% | 4,153 |
| 2010-11-29 | 2010-11-25 | 15.016 | 50 | -178 | 0.00% | 751 |
| 2010-11-12 | 2010-11-10 | 16.017 | 228 | -4 | 0.00% | 3,652 |
| 2010-11-11 | 2010-11-09 | 16.069 | 232 | +191 | 0.00% | 3,728 |
| 2010-11-10 | 2010-11-08 | 16.333 | 41 | +22 | 0.00% | 670 |
| 2010-11-03 | 2010-11-01 | 15.648 | 19 | -284 | 0.00% | 297 |
| 2010-10-27 | 2010-10-25 | 15.780 | 303 | +288 | 0.00% | 4,781 |
| 2010-10-26 | 2010-10-22 | 15.885 | 15 | -77 | 0.00% | 238 |
| 2010-10-25 | 2010-10-21 | 15.885 | 92 | +24 | 0.00% | 1,461 |
| 2010-10-22 | 2010-10-20 | 15.674 | 68 | -79 | 0.00% | 1,066 |
| 2010-10-20 | 2010-10-18 | 15.305 | 147 | +81 | 0.00% | 2,250 |
| 2010-10-08 | 2010-10-06 | 15.147 | 66 | -27 | 0.00% | 1,000 |
| 2010-10-06 | 2010-10-04 | 15.253 | 93 | -236 | 0.00% | 1,419 |
| 2010-10-05 | 2010-09-30 | 15.121 | 329 | +327 | 0.00% | 4,975 |
| 2010-09-20 | 2010-09-16 | 13.593 | 2 | -95 | 0.00% | 27 |
| 2010-09-13 | 2010-09-09 | 14.074 | 97 | +2 | 0.00% | 1,365 |
| 2010-08-20 | 2010-08-18 | 14.343 | 95 | -149 | 0.00% | 1,363 |
| 2010-08-19 | 2010-08-17 | 14.316 | 244 | -85 | 0.00% | 3,493 |
| 2010-08-16 | 2010-08-12 | 14.262 | 329 | +114 | 0.00% | 4,692 |
| 2010-08-12 | 2010-08-10 | 14.745 | 215 | +46 | 0.00% | 3,170 |
| 2010-07-20 | 2010-07-16 | 13.026 | 169 | +14 | 0.00% | 2,201 |
| 2010-07-13 | 2010-07-09 | 13.107 | 155 | +14 | 0.00% | 2,032 |
| 2010-07-12 | 2010-07-08 | 12.758 | 141 | -56 | 0.00% | 1,799 |
| 2010-07-07 | 2010-07-05 | 12.409 | 197 | +83 | 0.00% | 2,445 |
| 2010-06-29 | 2010-06-25 | 12.946 | 114 | +3 | 0.00% | 1,476 |
| 2010-06-22 | 2010-06-18 | 13.429 | 111 | -243 | 0.00% | 1,491 |
| 2010-06-15 | 2010-06-11 | 13.000 | 354 | +18 | 0.00% | 4,602 |
| 2010-06-10 | 2010-06-08 | 23.862 | 336 | +113 | 0.00% | 8,018 |
| 2010-05-31 | 2010-05-27 | 23.013 | 223 | -2,430 | 0.00% | 5,132 |
| 2010-05-28 | 2010-05-26 | 22.568 | 2,653 | -48 | 0.00% | 59,874 |
| 2010-05-25 | 2010-05-20 | 25.723 | 2,701 | +494 | 0.00% | 69,478 |
| 2010-05-19 | 2010-05-17 | 27.907 | 2,207 | +1,978 | 0.00% | 61,591 |
| 2010-05-17 | 2010-05-13 | 28.999 | 229 | +139 | 0.00% | 6,641 |
| 2010-05-11 | 2010-05-07 | 29.484 | 90 | -43 | 0.00% | 2,654 |
| 2010-05-05 | 2010-05-03 | 32.396 | 133 | +128 | 0.00% | 4,309 |
| 2010-05-03 | 2010-04-29 | 32.154 | 5 | -138 | 0.00% | 161 |
| 2010-04-30 | 2010-04-28 | 32.882 | 143 | +81 | 0.00% | 4,702 |
| 2010-04-29 | 2010-04-27 | 32.963 | 62 | -43 | 0.00% | 2,044 |
| 2010-04-15 | 2010-04-13 | 26.734 | 105 | +11 | 0.00% | 2,807 |
| 2010-04-08 | 2010-04-01 | 24.995 | 94 | +37 | 0.00% | 2,350 |
| 2010-03-12 | 2010-03-10 | 24.429 | 57 | -105 | 0.00% | 1,392 |
| 2010-03-03 | 2010-03-01 | 25.885 | 162 | +151 | 0.00% | 4,193 |
| 2010-02-19 | 2010-02-17 | 27.139 | 11 | -234 | 0.00% | 299 |
| 2010-02-18 | 2010-02-12 | 27.300 | 245 | +118 | 0.00% | 6,689 |
| 2010-01-26 | 2010-01-22 | 26.572 | 127 | +12 | 0.00% | 3,375 |
| 2010-01-20 | 2010-01-18 | 28.150 | 115 | +60 | 0.00% | 3,237 |
| 2010-01-13 | 2010-01-11 | 25.399 | 55 | +30 | 0.00% | 1,397 |
| 2010-01-08 | 2010-01-06 | 25.278 | 25 | +25 | 0.00% | 632 |
| 2010-01-07 | 2010-01-05 | 24.995 | 0 | -124 | ||
| 2009-12-28 | 2009-12-22 | 23.862 | 124 | +31 | 0.00% | 2,959 |
| 2009-12-04 | 2009-12-02 | 24.671 | 93 | +11 | 0.00% | 2,294 |
| 2009-11-24 | 2009-11-20 | 24.469 | 82 | -145 | 0.00% | 2,006 |
| 2009-11-17 | 2009-11-13 | 24.469 | 227 | +30 | 0.00% | 5,555 |
| 2009-11-10 | 2009-11-06 | 23.701 | 197 | +91 | 0.00% | 4,669 |
| 2009-11-09 | 2009-11-05 | 24.307 | 106 | -17 | 0.00% | 2,577 |
| 2009-10-21 | 2009-10-19 | 23.862 | 123 | -49 | 0.00% | 2,935 |
| 2009-09-25 | 2009-09-23 | 25.440 | 172 | +38 | 0.00% | 4,376 |
| 2009-09-22 | 2009-09-18 | 26.534 | 134 | -106 | 0.00% | 3,556 |
| 2009-09-21 | 2009-09-17 | 25.718 | 240 | +3 | 0.00% | 6,172 |
| 2009-09-09 | 2009-09-07 | 25.677 | 237 | +50 | 0.00% | 6,085 |
| 2009-09-03 | 2009-09-01 | 26.248 | 187 | +36 | 0.00% | 4,908 |
| 2009-09-02 | 2009-08-31 | 27.269 | 151 | +35 | 0.00% | 4,118 |
| 2009-07-30 | 2009-07-28 | 25.432 | 116 | -49 | 0.00% | 2,950 |
| 2009-06-17 | 2009-06-15 | 21.227 | 165 | -245 | 0.00% | 3,503 |
| 2009-06-16 | 2009-06-12 | 20.370 | 410 | +225 | 0.00% | 8,352 |
| 2009-06-11 | 2009-06-09 | 20.329 | 185 | +18 | 0.00% | 3,761 |
| 2009-06-03 | 2009-06-01 | 21.723 | 167 | +2 | 0.00% | 3,628 |
| 2009-06-02 | 2009-05-29 | 21.517 | 165 | +24 | 0.00% | 3,550 |
| 2009-05-27 | 2009-05-25 | 21.311 | 141 | -71 | 0.00% | 3,005 |
| 2009-05-26 | 2009-05-22 | 21.228 | 212 | +133 | 0.00% | 4,500 |
| 2009-05-20 | 2009-05-18 | 21.022 | 79 | -155 | 0.00% | 1,661 |
| 2009-05-15 | 2009-05-13 | 20.569 | 234 | +63 | 0.00% | 4,813 |
| 2009-05-14 | 2009-05-12 | 20.610 | 171 | +38 | 0.00% | 3,524 |
| 2009-05-13 | 2009-05-11 | 20.651 | 133 | +83 | 0.00% | 2,747 |
| 2009-05-05 | 2009-04-30 | 17.807 | 50 | -97 | 0.00% | 890 |
| 2009-04-27 | 2009-04-23 | 18.384 | 147 | -13 | 0.00% | 2,702 |
| 2009-04-15 | 2009-04-09 | 17.724 | 160 | -48 | 0.00% | 2,836 |
| 2009-04-03 | 2009-04-01 | 19.373 | 208 | +87 | 0.00% | 4,030 |
| 2009-03-23 | 2009-03-19 | 18.549 | 121 | +97 | 0.00% | 2,244 |
| 2009-03-12 | 2009-03-10 | 18.466 | 24 | -151 | 0.00% | 443 |
| 2009-03-11 | 2009-03-09 | 19.621 | 175 | +124 | 0.00% | 3,434 |
| 2009-03-06 | 2009-03-04 | 19.250 | 51 | +15 | 0.00% | 982 |
| 2009-02-20 | 2009-02-18 | 19.373 | 36 | -143 | 0.00% | 697 |
| 2009-02-19 | 2009-02-17 | 19.002 | 179 | +45 | 0.00% | 3,401 |
| 2009-02-09 | 2009-02-05 | 19.043 | 134 | -100 | 0.00% | 2,552 |
| 2009-02-05 | 2009-02-03 | 19.043 | 234 | +35 | 0.00% | 4,456 |
| 2009-01-30 | 2009-01-23 | 18.549 | 199 | +125 | 0.00% | 3,691 |
| 2009-01-22 | 2009-01-20 | 17.312 | 74 | +15 | 0.00% | 1,281 |
| 2009-01-20 | 2009-01-16 | 18.755 | 59 | -129 | 0.00% | 1,107 |
| 2009-01-07 | 2009-01-05 | 16.323 | 188 | +105 | 0.00% | 3,069 |
| 2009-01-05 | 2008-12-31 | 15.993 | 83 | -22,320 | 0.00% | 1,327 |
| 2009-01-02 | 2008-12-29 | 14.839 | 22,403 | +25 | 0.01% | 332,439 |
| 2008-12-18 | 2008-12-16 | 11.789 | 22,378 | +7 | 0.01% | 263,810 |
| 2008-12-02 | 2008-11-28 | 12.778 | 22,371 | +48 | 0.01% | 285,858 |
| 2008-11-24 | 2008-11-20 | 8.326 | 22,323 | -129 | 0.01% | 185,869 |
| 2008-11-13 | 2008-11-11 | 10.800 | 22,452 | +16,649 | 0.01% | 242,471 |
| 2008-11-12 | 2008-11-10 | 11.748 | 5,803 | +5,580 | 0.00% | 68,171 |
| 2008-11-05 | 2008-11-03 | 12.283 | 223 | +41 | 0.00% | 2,739 |
| 2008-10-17 | 2008-10-15 | 12.160 | 182 | +116 | 0.00% | 2,213 |
| 2008-10-14 | 2008-10-10 | 11.006 | 66 | -12 | 0.00% | 726 |
| 2008-10-02 | 2008-09-29 | 15.263 | 78 | +1 | 0.00% | 1,191 |
| 2008-09-18 | 2008-09-16 | 16.727 | 77 | +44 | 0.00% | 1,288 |
| 2008-09-05 | 2008-09-03 | 22.999 | 33 | -66 | 0.00% | 759 |
| 2008-09-03 | 2008-09-01 | 24.170 | 99 | -32 | 0.00% | 2,393 |
| 2008-08-20 | 2008-08-18 | 23.501 | 131 | +82 | 0.00% | 3,079 |
| 2008-07-03 | 2008-06-30 | 26.721 | 49 | -63 | 0.00% | 1,309 |
| 2008-06-04 | 2008-06-02 | 29.105 | 112 | +66 | 0.00% | 3,260 |
| 2008-05-29 | 2008-05-27 | 31.550 | 46 | +1 | 0.00% | 1,451 |
| 2008-01-29 | 2008-01-25 | 36.225 | 45 | +45 | 0.00% | 1,630 |
| 2008-01-23 | 2008-01-21 | 35.922 | 0 | -29 | ||
| 2008-01-08 | 2008-01-04 | 43.625 | 29 | -141 | 0.00% | 1,265 |
| 2008-01-03 | 2007-12-31 | 45.270 | 170 | +116 | 0.00% | 7,696 |
| 2007-12-28 | 2007-12-24 | 41.548 | 54 | -139 | 0.00% | 2,244 |
| 2007-11-08 | 2007-11-06 | 51.329 | 193 | +116 | 0.00% | 9,907 |
| 2007-11-06 | 2007-11-02 | 55.311 | 77 | -16,174 | 0.00% | 4,259 |
| 2007-11-05 | 2007-11-01 | 57.994 | 16,251 | +16,174 | 0.00% | 942,461 |
| 2007-10-29 | 2007-10-25 | 50.117 | 77 | -78 | 0.00% | 3,859 |
| 2007-10-26 | 2007-10-24 | 50.550 | 155 | +91 | 0.00% | 7,835 |
| 2007-10-18 | 2007-10-16 | 46.309 | 64 | -118 | 0.00% | 2,964 |
| 2007-10-09 | 2007-10-05 | 49.252 | 182 | -15 | 0.00% | 8,964 |
| 2007-10-08 | 2007-10-04 | 50.550 | 197 | +19 | 0.00% | 9,958 |
| 2007-10-02 | 2007-09-27 | 49.088 | 178 | +1 | 0.00% | 8,738 |
| 2007-09-17 | 2007-09-13 | 49.699 | 177 | -12,135 | 0.00% | 8,797 |
| 2007-09-13 | 2007-09-11 | 50.748 | 12,312 | +8,930 | 0.00% | 624,803 |
| 2007-09-12 | 2007-09-10 | 50.922 | 3,382 | +3,205 | 0.00% | 172,219 |
| 2007-09-11 | 2007-09-07 | 49.612 | 177 | +50 | 0.00% | 8,781 |
| 2007-09-03 | 2007-08-30 | 47.079 | 127 | +23 | 0.00% | 5,979 |
| 2007-08-23 | 2007-08-21 | 36.729 | 104 | +90 | 0.00% | 3,820 |
| 2007-08-16 | 2007-08-14 | 37.384 | 14 | -46 | 0.00% | 523 |
| 2007-08-06 | 2007-08-02 | 49.088 | 60 | +46 | 0.00% | 2,945 |
| 2007-07-24 | 2007-07-20 | 50.223 | 14 | -27 | 0.00% | 703 |
| 2007-07-20 | 2007-07-18 | 49.961 | 41 | -90 | 0.00% | 2,048 |
| 2007-07-19 | 2007-07-17 | 47.166 | 131 | +58 | 0.00% | 6,179 |
| 2007-07-11 | 2007-07-09 | 40.528 | 73 | -112 | 0.00% | 2,959 |
| 2007-07-10 | 2007-07-06 | 36.467 | 185 | +137 | 0.00% | 6,746 |
| 2007-07-04 | 2007-06-29 | 31.794 | 48 | +9 | 0.00% | 1,526 |
| 2007-07-03 | 2007-06-28 | 31.794 | 39 | +22 | 0.00% | 1,240 |
| 2007-06-28 | 2007-06-26 | 31.794 | 17 | -32 | 0.00% | 540 |
| 2007-06-27 | 2007-06-25 | 30.571 | 49 | -46 | 0.00% | 1,498 |
| 2007-06-26 | 2007-06-22 | 30.527 | 95 | 0.00% | 2,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy