History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-10-13 | 2025-10-09 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-10 | 2025-10-08 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-09 | 2025-10-06 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-10-08 | 2025-10-03 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-10-06 | 2025-10-02 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-10-03 | 2025-09-30 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-02 | 2025-09-29 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-30 | 2025-09-26 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-09-29 | 2025-09-25 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-26 | 2025-09-24 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-25 | 2025-09-23 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-09-24 | 2025-09-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-23 | 2025-09-19 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-09-22 | 2025-09-18 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-18 | 2025-09-16 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-09-17 | 2025-09-15 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-16 | 2025-09-12 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-15 | 2025-09-11 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-12 | 2025-09-10 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-11 | 2025-09-09 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-10 | 2025-09-08 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-09-09 | 2025-09-05 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-09-08 | 2025-09-04 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-05 | 2025-09-03 | 4.224 | 20,000 | +0 | 0.00% | 84,472 |
| 2025-09-04 | 2025-09-02 | 4.306 | 20,000 | +585 | 0.00% | 86,121 |
| 2025-09-03 | 2025-09-01 | 4.296 | 19,415 | +0 | 0.00% | 83,402 |
| 2025-09-02 | 2025-08-29 | 4.275 | 19,415 | +0 | 0.00% | 83,002 |
| 2025-09-01 | 2025-08-28 | 4.306 | 19,415 | +0 | 0.00% | 83,602 |
| 2025-08-29 | 2025-08-27 | 4.182 | 19,415 | +0 | 0.00% | 81,202 |
| 2025-08-28 | 2025-08-26 | 4.316 | 19,415 | +0 | 0.00% | 83,802 |
| 2025-08-27 | 2025-08-25 | 4.450 | 19,415 | +0 | 0.00% | 86,402 |
| 2025-08-26 | 2025-08-22 | 4.409 | 19,415 | +0 | 0.00% | 85,602 |
| 2025-08-25 | 2025-08-21 | 4.378 | 19,415 | +0 | 0.00% | 85,002 |
| 2025-08-22 | 2025-08-20 | 4.358 | 19,415 | +0 | 0.00% | 84,602 |
| 2025-08-21 | 2025-08-19 | 4.347 | 19,415 | +0 | 0.00% | 84,402 |
| 2025-08-20 | 2025-08-18 | 4.347 | 19,415 | +0 | 0.00% | 84,402 |
| 2025-08-19 | 2025-08-15 | 4.368 | 19,415 | +0 | 0.00% | 84,802 |
| 2025-08-18 | 2025-08-14 | 4.275 | 19,415 | +0 | 0.00% | 83,002 |
| 2025-08-15 | 2025-08-13 | 4.193 | 19,415 | +0 | 0.00% | 81,402 |
| 2025-08-14 | 2025-08-12 | 4.110 | 19,415 | +0 | 0.00% | 79,802 |
| 2025-08-13 | 2025-08-11 | 4.018 | 19,415 | +0 | 0.00% | 78,001 |
| 2025-08-12 | 2025-08-08 | 4.059 | 19,415 | +0 | 0.00% | 78,801 |
| 2025-08-11 | 2025-08-07 | 4.100 | 19,415 | +0 | 0.00% | 79,601 |
| 2025-08-08 | 2025-08-06 | 3.935 | 19,415 | +0 | 0.00% | 76,401 |
| 2025-08-07 | 2025-08-05 | 3.822 | 19,415 | +0 | 0.00% | 74,201 |
| 2025-08-06 | 2025-08-04 | 3.626 | 19,415 | +0 | 0.00% | 70,401 |
| 2025-08-05 | 2025-08-01 | 3.585 | 19,415 | +0 | 0.00% | 69,601 |
| 2025-08-04 | 2025-07-31 | 3.647 | 19,415 | +0 | 0.00% | 70,801 |
| 2025-08-01 | 2025-07-30 | 3.657 | 19,415 | +0 | 0.00% | 71,001 |
| 2025-07-31 | 2025-07-29 | 3.698 | 19,415 | +0 | 0.00% | 71,801 |
| 2025-07-30 | 2025-07-28 | 3.729 | 19,415 | +0 | 0.00% | 72,401 |
| 2025-07-29 | 2025-07-25 | 3.729 | 19,415 | +0 | 0.00% | 72,401 |
| 2025-07-28 | 2025-07-24 | 3.739 | 19,415 | +0 | 0.00% | 72,601 |
| 2025-07-25 | 2025-07-23 | 3.739 | 19,415 | +0 | 0.00% | 72,601 |
| 2025-07-24 | 2025-07-22 | 3.770 | 19,415 | +0 | 0.00% | 73,201 |
| 2025-07-23 | 2025-07-21 | 3.750 | 19,415 | +0 | 0.00% | 72,801 |
| 2025-07-22 | 2025-07-18 | 3.626 | 19,415 | +0 | 0.00% | 70,401 |
| 2025-07-21 | 2025-07-17 | 3.575 | 19,415 | +0 | 0.00% | 69,401 |
| 2025-07-18 | 2025-07-16 | 3.585 | 19,415 | +0 | 0.00% | 69,601 |
| 2025-07-17 | 2025-07-15 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-16 | 2025-07-14 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-15 | 2025-07-11 | 3.636 | 19,415 | +0 | 0.00% | 70,601 |
| 2025-07-14 | 2025-07-10 | 3.523 | 19,415 | +0 | 0.00% | 68,401 |
| 2025-07-11 | 2025-07-09 | 3.544 | 19,415 | +0 | 0.00% | 68,801 |
| 2025-07-10 | 2025-07-08 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-09 | 2025-07-07 | 3.564 | 19,415 | +0 | 0.00% | 69,201 |
| 2025-07-08 | 2025-07-04 | 3.575 | 19,415 | +0 | 0.00% | 69,401 |
| 2025-07-07 | 2025-07-03 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-04 | 2025-07-02 | 3.523 | 19,415 | +0 | 0.00% | 68,401 |
| 2025-07-03 | 2025-06-30 | 3.503 | 19,415 | +0 | 0.00% | 68,001 |
| 2025-07-02 | 2025-06-27 | 3.472 | 19,415 | +0 | 0.00% | 67,401 |
| 2025-06-30 | 2025-06-26 | 3.533 | 19,415 | +0 | 0.00% | 68,601 |
| 2025-06-27 | 2025-06-25 | 3.389 | 19,415 | +0 | 0.00% | 65,801 |
| 2025-06-26 | 2025-06-24 | 3.327 | 19,415 | +0 | 0.00% | 64,601 |
| 2025-06-25 | 2025-06-23 | 3.224 | 19,415 | +0 | 0.00% | 62,601 |
| 2025-06-24 | 2025-06-20 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-06-23 | 2025-06-19 | 3.090 | 19,415 | +0 | 0.00% | 60,001 |
| 2025-06-20 | 2025-06-18 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-06-19 | 2025-06-17 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-06-18 | 2025-06-16 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-06-17 | 2025-06-13 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-16 | 2025-06-12 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-13 | 2025-06-11 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-12 | 2025-06-10 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-06-11 | 2025-06-09 | 3.193 | 19,415 | +0 | 0.00% | 62,001 |
| 2025-06-10 | 2025-06-06 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-06-09 | 2025-06-05 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-06-06 | 2025-06-04 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-06-05 | 2025-06-03 | 3.111 | 19,415 | +0 | 0.00% | 60,401 |
| 2025-06-04 | 2025-06-02 | 3.111 | 19,415 | +0 | 0.00% | 60,401 |
| 2025-06-03 | 2025-05-30 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-06-02 | 2025-05-29 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-30 | 2025-05-28 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-05-29 | 2025-05-27 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-28 | 2025-05-26 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-05-27 | 2025-05-23 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-05-26 | 2025-05-22 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-23 | 2025-05-21 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-22 | 2025-05-20 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-21 | 2025-05-19 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-20 | 2025-05-16 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-19 | 2025-05-15 | 3.121 | 19,415 | +0 | 0.00% | 60,601 |
| 2025-05-16 | 2025-05-14 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-15 | 2025-05-13 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-05-14 | 2025-05-12 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-13 | 2025-05-09 | 3.101 | 19,415 | +0 | 0.00% | 60,201 |
| 2025-05-12 | 2025-05-08 | 3.080 | 19,415 | +0 | 0.00% | 59,801 |
| 2025-05-09 | 2025-05-07 | 3.049 | 19,415 | +0 | 0.00% | 59,201 |
| 2025-05-08 | 2025-05-06 | 3.029 | 19,415 | +0 | 0.00% | 58,801 |
| 2025-05-07 | 2025-05-02 | 3.008 | 19,415 | +0 | 0.00% | 58,401 |
| 2025-05-06 | 2025-04-30 | 3.242 | 19,415 | +0 | 0.00% | 62,938 |
| 2025-05-02 | 2025-04-29 | 3.263 | 19,415 | +906 | 0.00% | 63,358 |
| 2025-04-30 | 2025-04-28 | 3.209 | 18,509 | +0 | 0.00% | 59,401 |
| 2025-04-29 | 2025-04-25 | 3.166 | 18,509 | +0 | 0.00% | 58,601 |
| 2025-04-28 | 2025-04-24 | 3.155 | 18,509 | +0 | 0.00% | 58,401 |
| 2025-04-25 | 2025-04-23 | 3.177 | 18,509 | +0 | 0.00% | 58,801 |
| 2025-04-24 | 2025-04-22 | 3.166 | 18,509 | +0 | 0.00% | 58,601 |
| 2025-04-23 | 2025-04-17 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-22 | 2025-04-16 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-17 | 2025-04-15 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-16 | 2025-04-14 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-15 | 2025-04-11 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-14 | 2025-04-10 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-11 | 2025-04-09 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-10 | 2025-04-08 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-04-09 | 2025-04-07 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-04-08 | 2025-04-03 | 3.339 | 18,509 | +0 | 0.00% | 61,801 |
| 2025-04-07 | 2025-04-02 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-04-03 | 2025-04-01 | 3.339 | 18,509 | +0 | 0.00% | 61,801 |
| 2025-04-02 | 2025-03-31 | 3.350 | 18,509 | +0 | 0.00% | 62,001 |
| 2025-04-01 | 2025-03-28 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-03-31 | 2025-03-27 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-03-28 | 2025-03-26 | 3.296 | 18,509 | +0 | 0.00% | 61,001 |
| 2025-03-27 | 2025-03-25 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-26 | 2025-03-24 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-25 | 2025-03-21 | 3.155 | 18,509 | +0 | 0.00% | 58,401 |
| 2025-03-24 | 2025-03-20 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-21 | 2025-03-19 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-20 | 2025-03-18 | 3.209 | 18,509 | +0 | 0.00% | 59,401 |
| 2025-03-19 | 2025-03-17 | 3.101 | 18,509 | +0 | 0.00% | 57,401 |
| 2025-03-18 | 2025-03-14 | 3.090 | 18,509 | +0 | 0.00% | 57,201 |
| 2025-03-17 | 2025-03-13 | 3.101 | 18,509 | +0 | 0.00% | 57,401 |
| 2025-03-14 | 2025-03-12 | 3.047 | 18,509 | +0 | 0.00% | 56,401 |
| 2025-03-13 | 2025-03-11 | 3.058 | 18,509 | -3,701 | 0.00% | 56,601 |
| 2025-03-12 | 2025-03-10 | 3.047 | 22,210 | -2,777 | 0.00% | 67,679 |
| 2025-03-10 | 2025-03-06 | 3.026 | 24,987 | +6,478 | 0.00% | 75,601 |
| 2024-10-17 | 2024-10-15 | 3.004 | 18,509 | -1,850 | 0.00% | 55,601 |
| 2024-10-16 | 2024-10-14 | 3.069 | 20,359 | +1,850 | 0.00% | 62,479 |
| 2024-10-10 | 2024-10-08 | 3.026 | 18,509 | -16,657 | 0.00% | 56,001 |
| 2024-10-09 | 2024-10-07 | 3.371 | 35,166 | +16,657 | 0.00% | 118,559 |
| 2024-09-30 | 2024-09-26 | 2.777 | 18,509 | -2,776 | 0.00% | 51,401 |
| 2024-09-27 | 2024-09-25 | 2.755 | 21,285 | +2,776 | 0.00% | 58,650 |
| 2024-09-05 | 2024-09-03 | 2.924 | 18,509 | +861 | 0.00% | 54,118 |
| 2024-07-23 | 2024-07-19 | 2.811 | 17,648 | -1,765 | 0.00% | 49,601 |
| 2024-07-22 | 2024-07-18 | 2.845 | 19,413 | +1,765 | 0.00% | 55,221 |
| 2024-04-18 | 2024-04-16 | 2.969 | 17,648 | +1,009 | 0.00% | 52,395 |
| 2024-03-28 | 2024-03-26 | 2.921 | 16,639 | -1,664 | 0.00% | 48,599 |
| 2024-03-27 | 2024-03-25 | 2.837 | 18,303 | +1,664 | 0.00% | 51,919 |
| 2024-03-26 | 2024-03-22 | 2.849 | 16,639 | -2,496 | 0.00% | 47,399 |
| 2024-03-25 | 2024-03-21 | 2.753 | 19,135 | +2,496 | 0.00% | 52,669 |
| 2024-03-19 | 2024-03-15 | 2.704 | 16,639 | -24,959 | 0.00% | 44,999 |
| 2024-02-23 | 2024-02-21 | 2.728 | 41,598 | -3,328 | 0.00% | 113,499 |
| 2024-02-20 | 2024-02-16 | 2.608 | 44,926 | +3,328 | 0.00% | 117,180 |
| 2024-01-31 | 2024-01-29 | 2.740 | 41,598 | -3,328 | 0.00% | 113,999 |
| 2024-01-30 | 2024-01-26 | 2.728 | 44,926 | +3,328 | 0.00% | 122,580 |
| 2024-01-26 | 2024-01-24 | 2.716 | 41,598 | -4,992 | 0.00% | 112,999 |
| 2024-01-25 | 2024-01-23 | 2.632 | 46,590 | +4,992 | 0.00% | 122,640 |
| 2023-12-28 | 2023-12-22 | 2.704 | 41,598 | -5,824 | 0.00% | 112,499 |
| 2023-12-22 | 2023-12-20 | 2.728 | 47,422 | +5,824 | 0.00% | 129,390 |
| 2023-11-24 | 2023-11-22 | 2.608 | 41,598 | -832 | 0.00% | 108,499 |
| 2023-11-23 | 2023-11-21 | 2.861 | 42,430 | +832 | 0.00% | 121,379 |
| 2023-11-16 | 2023-11-14 | 2.945 | 41,598 | -1,664 | 0.00% | 122,499 |
| 2023-11-13 | 2023-11-09 | 3.005 | 43,262 | -1,664 | 0.00% | 129,999 |
| 2023-11-10 | 2023-11-08 | 2.945 | 44,926 | +2,496 | 0.00% | 132,300 |
| 2023-11-08 | 2023-11-06 | 3.113 | 42,430 | +832 | 0.00% | 132,089 |
| 2023-11-01 | 2023-10-30 | 3.137 | 41,598 | -832 | 0.00% | 130,499 |
| 2023-10-27 | 2023-10-25 | 3.125 | 42,430 | +832 | 0.00% | 132,599 |
| 2023-10-13 | 2023-10-11 | 3.149 | 41,598 | -832 | 0.00% | 130,999 |
| 2023-10-12 | 2023-10-10 | 3.149 | 42,430 | +832 | 0.00% | 133,619 |
| 2023-09-18 | 2023-09-14 | 3.257 | 41,598 | -1,664 | 0.00% | 135,499 |
| 2023-09-15 | 2023-09-13 | 3.269 | 43,262 | +832 | 0.00% | 141,439 |
| 2023-09-07 | 2023-09-05 | 3.269 | 42,430 | +832 | 0.00% | 138,719 |
| 2023-09-05 | 2023-08-31 | 3.329 | 41,598 | -832 | 0.00% | 138,499 |
| 2023-08-31 | 2023-08-29 | 3.588 | 42,430 | +2,571 | 0.00% | 152,224 |
| 2023-08-29 | 2023-08-25 | 3.550 | 39,859 | -797 | 0.00% | 141,500 |
| 2023-08-28 | 2023-08-24 | 3.537 | 40,656 | +797 | 0.00% | 143,819 |
| 2023-08-16 | 2023-08-14 | 3.600 | 39,859 | -797 | 0.00% | 143,500 |
| 2023-08-11 | 2023-08-09 | 3.638 | 40,656 | +797 | 0.00% | 147,899 |
| 2023-08-01 | 2023-07-28 | 3.650 | 39,859 | -797 | 0.00% | 145,500 |
| 2023-07-31 | 2023-07-27 | 3.663 | 40,656 | +797 | 0.00% | 148,919 |
| 2023-07-28 | 2023-07-26 | 3.663 | 39,859 | -1,594 | 0.00% | 146,000 |
| 2023-07-27 | 2023-07-25 | 3.638 | 41,453 | +1,594 | 0.00% | 150,799 |
| 2023-07-25 | 2023-07-21 | 3.613 | 39,859 | -797 | 0.00% | 144,000 |
| 2023-07-20 | 2023-07-18 | 3.675 | 40,656 | +797 | 0.00% | 149,429 |
| 2023-07-04 | 2023-06-30 | 3.826 | 39,859 | -797 | 0.00% | 152,500 |
| 2023-07-03 | 2023-06-29 | 3.751 | 40,656 | -797 | 0.00% | 152,489 |
| 2023-06-30 | 2023-06-28 | 3.713 | 41,453 | +1,594 | 0.00% | 153,919 |
| 2023-06-02 | 2023-05-31 | 3.588 | 39,859 | -1,594 | 0.00% | 143,000 |
| 2023-06-01 | 2023-05-30 | 3.638 | 41,453 | +1,594 | 0.00% | 150,799 |
| 2023-05-30 | 2023-05-25 | 3.625 | 39,859 | -797 | 0.00% | 144,500 |
| 2023-05-25 | 2023-05-23 | 3.638 | 40,656 | -797 | 0.00% | 147,899 |
| 2023-05-22 | 2023-05-18 | 3.701 | 41,453 | +1,594 | 0.00% | 153,399 |
| 2023-05-09 | 2023-05-05 | 3.726 | 39,859 | -797 | 0.00% | 148,500 |
| 2023-05-08 | 2023-05-04 | 3.650 | 40,656 | +797 | 0.00% | 148,409 |
| 2023-04-28 | 2023-04-26 | 3.675 | 39,859 | -1,594 | 0.00% | 146,500 |
| 2023-04-27 | 2023-04-25 | 3.638 | 41,453 | +1,594 | 0.00% | 150,799 |
| 2023-04-26 | 2023-04-24 | 3.663 | 39,859 | -797 | 0.00% | 146,000 |
| 2023-04-24 | 2023-04-20 | 3.713 | 40,656 | +797 | 0.00% | 150,959 |
| 2023-04-20 | 2023-04-18 | 4.073 | 39,859 | +1,039 | 0.00% | 162,331 |
| 2023-04-19 | 2023-04-17 | 4.059 | 38,820 | +761 | 0.00% | 157,590 |
| 2023-04-14 | 2023-04-12 | 3.968 | 38,059 | -1,522 | 0.00% | 151,000 |
| 2023-04-11 | 2023-04-04 | 3.941 | 39,581 | +761 | 0.00% | 155,999 |
| 2023-04-06 | 2023-04-03 | 3.981 | 38,820 | +761 | 0.00% | 154,530 |
| 2023-03-24 | 2023-03-22 | 3.994 | 38,059 | -3,045 | 0.00% | 152,000 |
| 2023-03-21 | 2023-03-17 | 3.928 | 41,104 | +2,284 | 0.00% | 161,462 |
| 2023-03-16 | 2023-03-14 | 4.020 | 38,820 | +761 | 0.00% | 156,060 |
| 2023-03-13 | 2023-03-09 | 4.125 | 38,059 | -761 | 0.00% | 157,000 |
| 2023-03-10 | 2023-03-08 | 4.217 | 38,820 | +761 | 0.00% | 163,710 |
| 2023-02-27 | 2023-02-23 | 4.480 | 38,059 | -3,045 | 0.00% | 170,500 |
| 2023-02-24 | 2023-02-22 | 4.440 | 41,104 | +3,045 | 0.00% | 182,522 |
| 2023-02-13 | 2023-02-09 | 4.546 | 38,059 | -2,283 | 0.00% | 173,001 |
| 2023-02-10 | 2023-02-08 | 4.440 | 40,342 | +2,283 | 0.00% | 179,138 |
| 2023-02-01 | 2023-01-30 | 4.506 | 38,059 | -4,567 | 0.00% | 171,500 |
| 2023-01-27 | 2023-01-20 | 4.362 | 42,626 | +4,567 | 0.00% | 185,920 |
| 2023-01-16 | 2023-01-12 | 4.204 | 38,059 | -3,045 | 0.00% | 160,000 |
| 2023-01-10 | 2023-01-06 | 4.086 | 41,104 | +2,284 | 0.00% | 167,942 |
| 2023-01-09 | 2023-01-05 | 4.099 | 38,820 | -761 | 0.00% | 159,120 |
| 2023-01-06 | 2023-01-04 | 4.059 | 39,581 | +1,522 | 0.00% | 160,679 |
| 2022-12-19 | 2022-12-15 | 3.876 | 38,059 | -1,522 | 0.00% | 147,500 |
| 2022-12-16 | 2022-12-14 | 3.928 | 39,581 | +1,522 | 0.00% | 155,479 |
| 2022-12-15 | 2022-12-13 | 3.876 | 38,059 | -3,806 | 0.00% | 147,500 |
| 2022-12-13 | 2022-12-09 | 3.836 | 41,865 | +3,806 | 0.00% | 160,601 |
| 2022-12-09 | 2022-12-07 | 3.797 | 38,059 | -3,806 | 0.00% | 144,500 |
| 2022-12-08 | 2022-12-06 | 3.823 | 41,865 | +3,806 | 0.00% | 160,051 |
| 2022-12-07 | 2022-12-05 | 3.823 | 38,059 | -2,283 | 0.00% | 145,500 |
| 2022-12-06 | 2022-12-02 | 3.757 | 40,342 | +2,283 | 0.00% | 151,578 |
| 2022-11-29 | 2022-11-25 | 3.744 | 38,059 | -761 | 0.00% | 142,500 |
| 2022-11-25 | 2022-11-23 | 3.665 | 38,820 | +761 | 0.00% | 142,290 |
| 2022-11-23 | 2022-11-21 | 3.692 | 38,059 | -761 | 0.00% | 140,500 |
| 2022-11-22 | 2022-11-18 | 3.744 | 38,820 | -1,522 | 0.00% | 145,350 |
| 2022-11-21 | 2022-11-17 | 3.810 | 40,342 | -1,523 | 0.00% | 153,698 |
| 2022-11-18 | 2022-11-16 | 3.849 | 41,865 | +3,806 | 0.00% | 161,151 |
| 2022-11-09 | 2022-11-07 | 3.744 | 38,059 | -2,283 | 0.00% | 142,500 |
| 2022-11-08 | 2022-11-04 | 3.613 | 40,342 | -2,284 | 0.00% | 145,748 |
| 2022-11-04 | 2022-11-02 | 3.613 | 42,626 | +4,567 | 0.00% | 154,000 |
| 2022-10-26 | 2022-10-24 | 3.573 | 38,059 | -1,522 | 0.00% | 136,000 |
| 2022-10-25 | 2022-10-21 | 3.810 | 39,581 | +1,522 | 0.00% | 150,799 |
| 2022-10-24 | 2022-10-20 | 3.823 | 38,059 | -3,045 | 0.00% | 145,500 |
| 2022-10-21 | 2022-10-19 | 3.836 | 41,104 | +3,045 | 0.00% | 157,682 |
| 2022-10-19 | 2022-10-17 | 3.797 | 38,059 | -2,283 | 0.00% | 144,500 |
| 2022-10-18 | 2022-10-14 | 3.810 | 40,342 | +2,283 | 0.00% | 153,698 |
| 2022-10-17 | 2022-10-13 | 3.836 | 38,059 | -1,522 | 0.00% | 146,000 |
| 2022-10-14 | 2022-10-12 | 3.744 | 39,581 | +1,522 | 0.00% | 148,199 |
| 2022-09-29 | 2022-09-27 | 4.007 | 38,059 | -8,373 | 0.00% | 152,500 |
| 2022-09-28 | 2022-09-26 | 3.968 | 46,432 | +8,373 | 0.00% | 184,221 |
| 2022-09-27 | 2022-09-23 | 4.099 | 38,059 | -9,134 | 0.00% | 156,000 |
| 2022-09-23 | 2022-09-21 | 4.283 | 47,193 | +8,373 | 0.00% | 202,120 |
| 2022-09-22 | 2022-09-20 | 4.296 | 38,820 | +761 | 0.00% | 166,770 |
| 2022-09-20 | 2022-09-16 | 4.493 | 38,059 | -8,373 | 0.00% | 171,000 |
| 2022-09-19 | 2022-09-15 | 4.388 | 46,432 | +4,567 | 0.00% | 203,741 |
| 2022-09-16 | 2022-09-14 | 4.414 | 41,865 | +3,806 | 0.00% | 184,801 |
| 2022-09-01 | 2022-08-30 | 4.810 | 38,059 | +1,262 | 0.00% | 183,069 |
| 2022-08-25 | 2022-08-23 | 4.824 | 36,797 | -736 | 0.00% | 177,499 |
| 2022-08-24 | 2022-08-22 | 4.837 | 37,533 | +736 | 0.00% | 181,559 |
| 2022-07-22 | 2022-07-20 | 4.973 | 36,797 | -736 | 0.00% | 182,999 |
| 2022-07-19 | 2022-07-15 | 4.919 | 37,533 | -1,472 | 0.00% | 184,619 |
| 2022-07-18 | 2022-07-14 | 4.987 | 39,005 | +2,208 | 0.00% | 194,509 |
| 2022-06-20 | 2022-06-16 | 4.905 | 36,797 | -2,208 | 0.00% | 180,499 |
| 2022-06-14 | 2022-06-10 | 4.919 | 39,005 | +2,208 | 0.00% | 191,859 |
| 2022-06-02 | 2022-05-31 | 4.946 | 36,797 | -5,888 | 0.00% | 181,999 |
| 2022-06-01 | 2022-05-30 | 4.973 | 42,685 | +5,888 | 0.00% | 212,281 |
| 2022-05-30 | 2022-05-26 | 5.163 | 36,797 | -736 | 0.00% | 189,999 |
| 2022-05-27 | 2022-05-25 | 5.163 | 37,533 | -736 | 0.00% | 193,799 |
| 2022-05-26 | 2022-05-24 | 5.136 | 38,269 | +736 | 0.00% | 196,559 |
| 2022-05-25 | 2022-05-23 | 5.163 | 37,533 | +736 | 0.00% | 193,799 |
| 2022-05-13 | 2022-05-11 | 4.932 | 36,797 | -736 | 0.00% | 181,499 |
| 2022-05-10 | 2022-05-05 | 5.068 | 37,533 | +736 | 0.00% | 190,229 |
| 2022-04-21 | 2022-04-19 | 5.637 | 36,797 | +1,672 | 0.00% | 207,427 |
| 2022-04-20 | 2022-04-14 | 5.651 | 35,125 | -3,512 | 0.00% | 198,502 |
| 2022-04-19 | 2022-04-13 | 5.537 | 38,637 | +3,512 | 0.00% | 213,949 |
| 2022-03-30 | 2022-03-28 | 5.609 | 35,125 | -7,025 | 0.00% | 197,002 |
| 2022-03-29 | 2022-03-25 | 5.609 | 42,150 | -1,405 | 0.00% | 236,402 |
| 2022-03-28 | 2022-03-24 | 5.651 | 43,555 | +8,430 | 0.00% | 246,142 |
| 2022-03-17 | 2022-03-15 | 5.167 | 35,125 | -6,322 | 0.00% | 181,502 |
| 2022-03-16 | 2022-03-14 | 5.409 | 41,447 | +6,322 | 0.00% | 224,199 |
| 2022-03-14 | 2022-03-10 | 5.509 | 35,125 | -1,405 | 0.00% | 193,502 |
| 2022-03-11 | 2022-03-09 | 5.381 | 36,530 | +1,405 | 0.00% | 196,562 |
| 2022-03-03 | 2022-03-01 | 5.694 | 35,125 | -2,810 | 0.00% | 200,002 |
| 2022-03-02 | 2022-02-28 | 5.637 | 37,935 | +2,810 | 0.00% | 213,842 |
| 2022-02-28 | 2022-02-24 | 5.594 | 35,125 | -702 | 0.00% | 196,502 |
| 2022-02-25 | 2022-02-23 | 5.722 | 35,827 | +702 | 0.00% | 205,019 |
| 2022-02-23 | 2022-02-21 | 5.822 | 35,125 | -702 | 0.00% | 204,502 |
| 2022-02-22 | 2022-02-18 | 5.865 | 35,827 | +702 | 0.00% | 210,119 |
| 2022-02-17 | 2022-02-15 | 5.879 | 35,125 | -1,405 | 0.00% | 206,502 |
| 2022-02-15 | 2022-02-11 | 5.950 | 36,530 | +1,405 | 0.00% | 217,362 |
| 2022-02-08 | 2022-02-04 | 5.936 | 35,125 | -1,405 | 0.00% | 208,502 |
| 2022-02-07 | 2022-01-31 | 5.936 | 36,530 | -7,727 | 0.00% | 216,842 |
| 2022-01-28 | 2022-01-26 | 5.893 | 44,257 | +9,132 | 0.00% | 260,820 |
| 2022-01-25 | 2022-01-21 | 6.007 | 35,125 | -2,810 | 0.00% | 211,002 |
| 2022-01-24 | 2022-01-20 | 5.993 | 37,935 | +2,810 | 0.00% | 227,342 |
| 2022-01-17 | 2022-01-13 | 5.922 | 35,125 | -702 | 0.00% | 208,002 |
| 2022-01-14 | 2022-01-12 | 5.922 | 35,827 | +702 | 0.00% | 212,159 |
| 2021-12-29 | 2021-12-24 | 5.779 | 35,125 | -2,107 | 0.00% | 203,002 |
| 2021-12-28 | 2021-12-22 | 5.680 | 37,232 | -1,405 | 0.00% | 211,469 |
| 2021-12-23 | 2021-12-21 | 5.680 | 38,637 | +3,512 | 0.00% | 219,449 |
| 2021-12-15 | 2021-12-13 | 5.865 | 35,125 | -5,620 | 0.00% | 206,002 |
| 2021-12-14 | 2021-12-10 | 5.893 | 40,745 | -18,264 | 0.00% | 240,122 |
| 2021-12-13 | 2021-12-09 | 5.922 | 59,009 | +23,884 | 0.00% | 349,437 |
| 2021-12-10 | 2021-12-08 | 5.865 | 35,125 | -14,050 | 0.00% | 206,002 |
| 2021-12-09 | 2021-12-07 | 5.936 | 49,175 | +14,050 | 0.00% | 291,903 |
| 2021-12-08 | 2021-12-06 | 5.779 | 35,125 | -5,620 | 0.00% | 203,002 |
| 2021-12-07 | 2021-12-03 | 5.893 | 40,745 | -4,917 | 0.00% | 240,122 |
| 2021-12-06 | 2021-12-02 | 5.979 | 45,662 | -12,645 | 0.00% | 273,000 |
| 2021-12-03 | 2021-12-01 | 5.993 | 58,307 | +8,430 | 0.00% | 349,430 |
| 2021-12-02 | 2021-11-30 | 6.932 | 49,877 | +5,620 | 0.00% | 345,770 |
| 2021-11-16 | 2021-11-12 | 5.694 | 44,257 | -703 | 0.00% | 252,000 |
| 2021-11-15 | 2021-11-11 | 5.737 | 44,960 | +703 | 0.00% | 257,922 |
| 2021-11-11 | 2021-11-09 | 5.651 | 44,257 | -703 | 0.00% | 250,110 |
| 2021-11-10 | 2021-11-08 | 5.666 | 44,960 | +703 | 0.00% | 254,722 |
| 2021-10-25 | 2021-10-21 | 5.751 | 44,257 | -2,108 | 0.00% | 254,520 |
| 2021-10-22 | 2021-10-20 | 5.765 | 46,365 | -4,215 | 0.00% | 267,303 |
| 2021-10-21 | 2021-10-19 | 5.708 | 50,580 | -14,049 | 0.00% | 288,723 |
| 2021-10-19 | 2021-10-15 | 5.666 | 64,629 | +20,372 | 0.00% | 366,158 |
| 2021-10-08 | 2021-10-06 | 5.779 | 44,257 | -703 | 0.00% | 255,780 |
| 2021-10-07 | 2021-10-05 | 5.779 | 44,960 | -5,620 | 0.00% | 259,842 |
| 2021-10-05 | 2021-09-30 | 5.708 | 50,580 | +6,323 | 0.00% | 288,723 |
| 2021-10-04 | 2021-09-29 | 5.722 | 44,257 | -7,025 | 0.00% | 253,260 |
| 2021-09-30 | 2021-09-28 | 5.765 | 51,282 | +7,025 | 0.00% | 295,650 |
| 2021-09-20 | 2021-09-16 | 5.979 | 44,257 | -2,108 | 0.00% | 264,600 |
| 2021-09-16 | 2021-09-14 | 5.993 | 46,365 | -22,479 | 0.00% | 277,863 |
| 2021-09-15 | 2021-09-13 | 6.050 | 68,844 | +24,587 | 0.00% | 416,498 |
| 2021-09-02 | 2021-08-31 | 6.237 | 44,257 | +1,229 | 0.00% | 276,048 |
| 2021-08-25 | 2021-08-23 | 6.003 | 43,028 | -2,049 | 0.00% | 258,302 |
| 2021-08-24 | 2021-08-20 | 5.813 | 45,077 | +2,049 | 0.00% | 262,022 |
| 2021-08-23 | 2021-08-19 | 5.857 | 43,028 | -4,781 | 0.00% | 252,002 |
| 2021-08-20 | 2021-08-18 | 5.681 | 47,809 | +4,781 | 0.00% | 271,602 |
| 2021-08-19 | 2021-08-17 | 5.696 | 43,028 | -15,708 | 0.00% | 245,072 |
| 2021-08-18 | 2021-08-16 | 5.710 | 58,736 | +10,244 | 0.00% | 335,399 |
| 2021-08-17 | 2021-08-13 | 5.725 | 48,492 | +5,464 | 0.00% | 277,613 |
| 2021-07-26 | 2021-07-22 | 5.930 | 43,028 | -3,415 | 0.00% | 255,152 |
| 2021-07-23 | 2021-07-21 | 5.842 | 46,443 | +3,415 | 0.00% | 271,322 |
| 2021-07-20 | 2021-07-16 | 6.032 | 43,028 | -2,732 | 0.00% | 259,562 |
| 2021-07-19 | 2021-07-15 | 6.018 | 45,760 | +2,732 | 0.00% | 275,372 |
| 2021-07-16 | 2021-07-14 | 5.915 | 43,028 | -2,732 | 0.00% | 254,522 |
| 2021-07-15 | 2021-07-13 | 5.915 | 45,760 | +2,049 | 0.00% | 270,682 |
| 2021-07-14 | 2021-07-12 | 5.945 | 43,711 | -4,781 | 0.00% | 259,842 |
| 2021-07-13 | 2021-07-09 | 5.974 | 48,492 | +5,464 | 0.00% | 289,683 |
| 2021-07-12 | 2021-07-08 | 6.047 | 43,028 | -18,440 | 0.00% | 260,192 |
| 2021-07-08 | 2021-07-06 | 6.135 | 61,468 | -683 | 0.00% | 377,099 |
| 2021-07-07 | 2021-07-05 | 6.179 | 62,151 | +16,391 | 0.00% | 384,019 |
| 2021-07-05 | 2021-06-30 | 6.106 | 45,760 | +2,732 | 0.00% | 279,392 |
| 2021-06-30 | 2021-06-28 | 6.179 | 43,028 | -3,415 | 0.00% | 265,862 |
| 2021-06-29 | 2021-06-25 | 6.120 | 46,443 | -683 | 0.00% | 284,242 |
| 2021-06-28 | 2021-06-24 | 6.135 | 47,126 | +2,732 | 0.00% | 289,112 |
| 2021-06-25 | 2021-06-23 | 6.135 | 44,394 | +1,366 | 0.00% | 272,352 |
| 2021-06-24 | 2021-06-22 | 6.120 | 43,028 | -3,415 | 0.00% | 263,342 |
| 2021-06-23 | 2021-06-21 | 6.120 | 46,443 | +3,415 | 0.00% | 284,242 |
| 2021-06-21 | 2021-06-17 | 6.150 | 43,028 | -2,732 | 0.00% | 264,602 |
| 2021-06-18 | 2021-06-16 | 6.135 | 45,760 | +2,732 | 0.00% | 280,732 |
| 2021-06-16 | 2021-06-11 | 6.223 | 43,028 | -4,098 | 0.00% | 267,752 |
| 2021-06-15 | 2021-06-10 | 6.223 | 47,126 | -683 | 0.00% | 293,253 |
| 2021-06-10 | 2021-06-08 | 6.355 | 47,809 | -1,366 | 0.00% | 303,803 |
| 2021-06-09 | 2021-06-07 | 6.296 | 49,175 | +6,147 | 0.00% | 309,603 |
| 2021-05-31 | 2021-05-27 | 6.120 | 43,028 | -20,489 | 0.00% | 263,342 |
| 2021-05-27 | 2021-05-25 | 5.842 | 63,517 | +20,489 | 0.00% | 371,069 |
| 2021-05-11 | 2021-05-07 | 5.915 | 43,028 | -6,830 | 0.00% | 254,522 |
| 2021-05-07 | 2021-05-05 | 5.857 | 49,858 | +6,830 | 0.00% | 292,003 |
| 2021-04-28 | 2021-04-26 | 6.003 | 43,028 | -683 | 0.00% | 258,302 |
| 2021-04-26 | 2021-04-22 | 5.827 | 43,711 | +683 | 0.00% | 254,722 |
| 2021-04-22 | 2021-04-20 | 6.290 | 43,028 | -4,480 | 0.00% | 270,625 |
| 2021-04-21 | 2021-04-19 | 6.290 | 47,508 | +5,939 | 0.00% | 298,803 |
| 2021-04-20 | 2021-04-16 | 6.168 | 41,569 | -3,959 | 0.00% | 256,409 |
| 2021-04-19 | 2021-04-15 | 6.214 | 45,528 | +3,959 | 0.00% | 282,899 |
| 2021-04-16 | 2021-04-14 | 6.274 | 41,569 | -3,959 | 0.00% | 260,819 |
| 2021-04-15 | 2021-04-13 | 6.214 | 45,528 | +3,959 | 0.00% | 282,899 |
| 2021-04-01 | 2021-03-30 | 6.123 | 41,569 | -1,320 | 0.00% | 254,519 |
| 2021-03-31 | 2021-03-29 | 6.426 | 42,889 | +1,320 | 0.00% | 275,601 |
| 2020-11-26 | 2020-11-24 | 5.274 | 41,569 | -660 | 0.00% | 219,239 |
| 2020-11-06 | 2020-11-04 | 4.607 | 42,229 | -660 | 0.00% | 194,560 |
| 2020-11-04 | 2020-11-02 | 4.592 | 42,889 | +660 | 0.00% | 196,951 |
| 2020-09-03 | 2020-09-01 | 4.980 | 42,229 | +1,619 | 0.00% | 210,303 |
| 2020-08-31 | 2020-08-27 | 4.933 | 40,610 | -2,538 | 0.00% | 200,320 |
| 2020-08-26 | 2020-08-24 | 4.980 | 43,148 | +2,538 | 0.00% | 214,880 |
| 2020-07-14 | 2020-07-10 | 5.153 | 40,610 | -4,442 | 0.00% | 209,280 |
| 2020-07-13 | 2020-07-09 | 5.106 | 45,052 | +4,442 | 0.00% | 230,042 |
| 2020-05-28 | 2020-05-26 | 4.728 | 40,610 | -5,711 | 0.00% | 192,000 |
| 2020-05-27 | 2020-05-25 | 4.602 | 46,321 | +5,711 | 0.00% | 213,161 |
| 2020-04-23 | 2020-04-21 | 5.351 | 40,610 | +1,739 | 0.00% | 217,304 |
| 2020-04-15 | 2020-04-09 | 5.137 | 38,871 | -3,037 | 0.00% | 199,678 |
| 2020-04-14 | 2020-04-08 | 5.104 | 41,908 | +3,037 | 0.00% | 213,899 |
| 2020-04-08 | 2020-04-06 | 4.939 | 38,871 | -4,252 | 0.00% | 191,998 |
| 2020-04-07 | 2020-04-03 | 4.824 | 43,123 | +4,252 | 0.00% | 208,031 |
| 2020-04-02 | 2020-03-31 | 4.808 | 38,871 | -4,859 | 0.00% | 186,878 |
| 2020-04-01 | 2020-03-30 | 4.742 | 43,730 | +4,859 | 0.00% | 207,359 |
| 2020-03-31 | 2020-03-27 | 4.989 | 38,871 | -6,074 | 0.00% | 193,918 |
| 2020-03-27 | 2020-03-25 | 4.528 | 44,945 | +6,074 | 0.00% | 203,500 |
| 2020-03-26 | 2020-03-24 | 4.330 | 38,871 | -1,215 | 0.00% | 168,319 |
| 2020-03-25 | 2020-03-23 | 4.100 | 40,086 | +607 | 0.00% | 164,340 |
| 2020-03-24 | 2020-03-20 | 4.396 | 39,479 | +608 | 0.00% | 173,551 |
| 2019-12-18 | 2019-12-16 | 5.878 | 38,871 | -3,037 | 0.00% | 228,478 |
| 2019-12-16 | 2019-12-12 | 5.779 | 41,908 | +3,037 | 0.00% | 242,189 |
| 2019-08-29 | 2019-08-27 | 5.849 | 38,871 | +1,340 | 0.00% | 227,358 |
| 2019-08-12 | 2019-08-08 | 5.798 | 37,531 | -2,346 | 0.00% | 217,600 |
| 2019-08-08 | 2019-08-06 | 5.730 | 39,877 | +2,346 | 0.00% | 228,482 |
| 2019-08-06 | 2019-08-02 | 6.054 | 37,531 | -30,494 | 0.00% | 227,200 |
| 2019-08-05 | 2019-08-01 | 6.122 | 68,025 | +30,494 | 0.01% | 416,441 |
| 2019-07-29 | 2019-07-25 | 6.258 | 37,531 | -586 | 0.00% | 234,880 |
| 2019-07-26 | 2019-07-24 | 6.258 | 38,117 | +586 | 0.00% | 238,548 |
| 2019-07-10 | 2019-07-08 | 6.224 | 37,531 | -3,518 | 0.00% | 233,600 |
| 2019-06-25 | 2019-06-21 | 6.003 | 41,049 | -14,075 | 0.00% | 246,397 |
| 2019-06-24 | 2019-06-20 | 6.292 | 55,124 | -41,049 | 0.00% | 346,863 |
| 2019-06-05 | 2019-06-03 | 6.626 | 96,173 | +3,600 | 0.01% | 637,213 |
| 2019-05-16 | 2019-05-14 | 6.590 | 92,573 | +17,499 | 0.01% | 610,080 |
| 2019-05-15 | 2019-05-10 | 6.590 | 75,074 | -2,258 | 0.01% | 494,757 |
| 2019-05-10 | 2019-05-08 | 6.626 | 77,332 | -1,129 | 0.01% | 512,378 |
| 2019-05-09 | 2019-05-07 | 6.679 | 78,461 | +5,644 | 0.01% | 524,029 |
| 2019-05-08 | 2019-05-06 | 6.697 | 72,817 | +36,127 | 0.01% | 487,623 |
| 2019-04-16 | 2019-04-12 | 6.998 | 36,690 | -55,883 | 0.00% | 256,747 |
| 2019-04-12 | 2019-04-10 | 7.086 | 92,573 | -5,080 | 0.01% | 656,000 |
| 2019-04-10 | 2019-04-08 | 7.015 | 97,653 | +5,080 | 0.01% | 685,079 |
| 2019-04-08 | 2019-04-03 | 7.139 | 92,573 | +28,224 | 0.01% | 660,920 |
| 2019-04-04 | 2019-04-02 | 7.051 | 64,349 | +28,223 | 0.01% | 453,717 |
| 2019-03-13 | 2019-03-11 | 6.998 | 36,126 | -2,822 | 0.00% | 252,800 |
| 2019-03-12 | 2019-03-08 | 6.998 | 38,948 | +2,822 | 0.00% | 272,547 |
| 2019-02-19 | 2019-02-15 | 7.051 | 36,126 | -564 | 0.00% | 254,720 |
| 2019-02-18 | 2019-02-14 | 7.246 | 36,690 | +564 | 0.00% | 265,846 |
| 2019-01-31 | 2019-01-29 | 6.466 | 36,126 | -2,258 | 0.00% | 233,600 |
| 2019-01-29 | 2019-01-25 | 6.466 | 38,384 | -564 | 0.00% | 248,201 |
| 2019-01-28 | 2019-01-24 | 6.466 | 38,948 | +2,822 | 0.00% | 251,848 |
| 2019-01-10 | 2019-01-08 | 6.413 | 36,126 | -2,258 | 0.00% | 231,680 |
| 2019-01-09 | 2019-01-07 | 6.449 | 38,384 | -4,516 | 0.00% | 247,521 |
| 2019-01-04 | 2019-01-02 | 6.502 | 42,900 | +5,645 | 0.00% | 278,922 |
| 2018-12-19 | 2018-12-17 | 6.502 | 37,255 | -20,321 | 0.00% | 242,220 |
| 2018-12-18 | 2018-12-14 | 6.555 | 57,576 | -12,983 | 0.01% | 377,401 |
| 2018-12-17 | 2018-12-13 | 6.590 | 70,559 | +30,482 | 0.01% | 465,002 |
| 2018-12-06 | 2018-12-04 | 6.785 | 40,077 | -11,290 | 0.00% | 271,928 |
| 2018-12-05 | 2018-12-03 | 6.714 | 51,367 | -1,129 | 0.00% | 344,892 |
| 2018-12-04 | 2018-11-30 | 6.555 | 52,496 | -10,160 | 0.00% | 344,102 |
| 2018-12-03 | 2018-11-29 | 6.555 | 62,656 | -29,352 | 0.01% | 410,699 |
| 2018-11-30 | 2018-11-28 | 6.555 | 92,008 | +21,449 | 0.01% | 603,097 |
| 2018-11-29 | 2018-11-27 | 6.573 | 70,559 | +12,983 | 0.01% | 463,752 |
| 2018-11-26 | 2018-11-22 | 6.573 | 57,576 | -33,304 | 0.01% | 378,421 |
| 2018-11-12 | 2018-11-08 | 6.378 | 90,880 | -1,128 | 0.01% | 579,603 |
| 2018-11-07 | 2018-11-05 | 6.395 | 92,008 | -7,903 | 0.01% | 588,427 |
| 2018-11-06 | 2018-11-02 | 6.484 | 99,911 | -9,032 | 0.01% | 647,820 |
| 2018-11-02 | 2018-10-31 | 6.254 | 108,943 | +3,952 | 0.01% | 681,293 |
| 2018-11-01 | 2018-10-30 | 6.307 | 104,991 | +1,693 | 0.01% | 662,158 |
| 2018-10-25 | 2018-10-23 | 6.466 | 103,298 | +16,934 | 0.01% | 667,951 |
| 2018-10-24 | 2018-10-22 | 6.626 | 86,364 | -16,934 | 0.01% | 572,221 |
| 2018-10-23 | 2018-10-19 | 6.537 | 103,298 | +33,868 | 0.01% | 675,271 |
| 2018-10-15 | 2018-10-11 | 6.555 | 69,430 | +6,774 | 0.01% | 455,102 |
| 2018-10-11 | 2018-10-09 | 6.856 | 62,656 | +6,774 | 0.01% | 429,569 |
| 2018-09-26 | 2018-09-21 | 7.565 | 55,882 | -28,224 | 0.00% | 422,727 |
| 2018-09-17 | 2018-09-13 | 7.423 | 84,106 | +11,289 | 0.01% | 624,311 |
| 2018-09-12 | 2018-09-10 | 7.405 | 72,817 | +11,290 | 0.01% | 539,223 |
| 2018-09-10 | 2018-09-06 | 7.565 | 61,527 | +11,289 | 0.01% | 465,429 |
| 2018-09-04 | 2018-08-31 | 7.635 | 50,238 | +5,645 | 0.00% | 383,592 |
| 2018-08-30 | 2018-08-28 | 8.136 | 44,593 | -4,302 | 0.00% | 362,826 |
| 2018-08-23 | 2018-08-21 | 8.045 | 48,895 | +1,099 | 0.00% | 393,379 |
| 2018-08-20 | 2018-08-16 | 8.100 | 47,796 | +6,592 | 0.00% | 387,147 |
| 2018-08-16 | 2018-08-14 | 8.246 | 41,204 | +2,198 | 0.00% | 339,752 |
| 2018-08-03 | 2018-08-01 | 8.282 | 39,006 | -2,198 | 0.00% | 323,048 |
| 2018-07-31 | 2018-07-27 | 8.282 | 41,204 | -3,296 | 0.00% | 341,252 |
| 2018-07-30 | 2018-07-26 | 8.428 | 44,500 | +2,197 | 0.00% | 375,030 |
| 2018-07-27 | 2018-07-25 | 8.464 | 42,303 | -10,987 | 0.00% | 358,054 |
| 2018-07-25 | 2018-07-23 | 8.318 | 53,290 | -29,117 | 0.00% | 443,289 |
| 2018-07-24 | 2018-07-20 | 8.191 | 82,407 | -3,297 | 0.01% | 674,996 |
| 2018-07-17 | 2018-07-13 | 8.136 | 85,704 | -32,413 | 0.01% | 697,322 |
| 2018-07-10 | 2018-07-06 | 7.936 | 118,117 | +23,074 | 0.01% | 937,397 |
| 2018-06-28 | 2018-06-26 | 7.882 | 95,043 | +27,469 | 0.01% | 749,088 |
| 2018-06-25 | 2018-06-21 | 8.300 | 67,574 | +7,142 | 0.01% | 560,879 |
| 2018-06-21 | 2018-06-19 | 8.446 | 60,432 | +10,988 | 0.01% | 510,399 |
| 2018-06-20 | 2018-06-15 | 9.036 | 49,444 | +10,987 | 0.00% | 446,773 |
| 2018-06-19 | 2018-06-14 | 9.186 | 38,457 | +1,117 | 0.00% | 353,262 |
| 2018-06-15 | 2018-06-13 | 9.223 | 37,340 | +16,003 | 0.00% | 344,402 |
| 2018-04-30 | 2018-04-26 | 9.017 | 21,337 | -3,201 | 0.00% | 192,400 |
| 2018-04-26 | 2018-04-24 | 9.017 | 24,538 | +5,335 | 0.00% | 221,264 |
| 2018-02-26 | 2018-02-22 | 9.823 | 19,203 | -3,734 | 0.00% | 188,637 |
| 2018-02-21 | 2018-02-15 | 9.692 | 22,937 | -32,006 | 0.00% | 222,307 |
| 2018-02-20 | 2018-02-13 | 9.373 | 54,943 | -28,271 | 0.00% | 515,001 |
| 2018-02-13 | 2018-02-09 | 9.130 | 83,214 | +28,271 | 0.01% | 759,716 |
| 2018-02-08 | 2018-02-06 | 9.411 | 54,943 | +10,669 | 0.00% | 517,061 |
| 2018-02-05 | 2018-02-01 | 9.767 | 44,274 | -34,945 | 0.00% | 432,427 |
| 2018-02-02 | 2018-01-31 | 9.580 | 79,219 | -21,337 | 0.01% | 758,885 |
| 2018-01-31 | 2018-01-29 | 9.673 | 100,556 | -26,671 | 0.01% | 972,710 |
| 2018-01-24 | 2018-01-22 | 9.411 | 127,227 | -21,337 | 0.01% | 1,197,316 |
| 2018-01-22 | 2018-01-18 | 9.355 | 148,564 | -5,868 | 0.01% | 1,389,760 |
| 2018-01-15 | 2018-01-11 | 9.373 | 154,432 | -16,002 | 0.01% | 1,447,549 |
| 2018-01-12 | 2018-01-10 | 9.392 | 170,434 | -28,805 | 0.01% | 1,600,736 |
| 2018-01-11 | 2018-01-09 | 9.411 | 199,239 | -8,002 | 0.02% | 1,875,011 |
| 2017-10-19 | 2017-10-17 | 9.486 | 207,241 | +26,672 | 0.02% | 1,965,857 |
| 2017-10-09 | 2017-10-04 | 9.505 | 180,569 | -10,669 | 0.02% | 1,716,236 |
| 2017-09-25 | 2017-09-21 | 9.467 | 191,238 | +10,669 | 0.02% | 1,810,470 |
| 2017-09-01 | 2017-08-30 | 9.940 | 180,569 | +4,158 | 0.02% | 1,794,811 |
| 2017-07-28 | 2017-07-26 | 10.055 | 176,411 | -1,563 | 0.02% | 1,773,792 |
| 2017-06-08 | 2017-06-06 | 9.690 | 177,974 | +23,451 | 0.02% | 1,724,621 |
| 2017-06-06 | 2017-06-02 | 9.748 | 154,523 | +18,240 | 0.01% | 1,506,269 |
| 2017-05-29 | 2017-05-25 | 9.767 | 136,283 | +30,748 | 0.01% | 1,331,083 |
| 2017-05-11 | 2017-05-09 | 10.669 | 105,535 | +15,634 | 0.01% | 1,125,945 |
| 2017-04-25 | 2017-04-21 | 10.381 | 89,901 | -58,889 | 0.01% | 933,271 |
| 2017-04-20 | 2017-04-18 | 10.189 | 148,790 | -37,522 | 0.01% | 1,516,052 |
| 2017-04-12 | 2017-04-10 | 9.479 | 186,312 | +15,634 | 0.02% | 1,766,093 |
| 2017-04-10 | 2017-04-06 | 9.498 | 170,678 | +10,423 | 0.01% | 1,621,170 |
| 2017-04-06 | 2017-04-03 | 10.044 | 160,255 | +5,945 | 0.01% | 1,609,668 |
| 2017-04-05 | 2017-03-31 | 10.064 | 154,310 | -24,830 | 0.01% | 1,552,999 |
| 2017-03-30 | 2017-03-28 | 9.867 | 179,140 | -13,683 | 0.02% | 1,767,541 |
| 2017-03-22 | 2017-03-20 | 9.926 | 192,823 | +4,561 | 0.02% | 1,913,963 |
| 2017-03-21 | 2017-03-17 | 10.005 | 188,262 | +15,203 | 0.02% | 1,883,551 |
| 2017-03-20 | 2017-03-16 | 9.965 | 173,059 | +39,019 | 0.02% | 1,724,616 |
| 2017-03-16 | 2017-03-14 | 9.946 | 134,040 | +18,243 | 0.01% | 1,333,128 |
| 2017-03-15 | 2017-03-13 | 9.965 | 115,797 | +2,534 | 0.01% | 1,153,973 |
| 2017-02-24 | 2017-02-22 | 10.005 | 113,263 | -40,540 | 0.01% | 1,133,190 |
| 2017-02-06 | 2017-02-02 | 10.084 | 153,803 | +13,175 | 0.01% | 1,550,931 |
| 2017-02-02 | 2017-01-27 | 10.025 | 140,628 | +5,068 | 0.01% | 1,409,751 |
| 2017-02-01 | 2017-01-25 | 9.887 | 135,560 | +12,162 | 0.01% | 1,340,220 |
| 2017-01-26 | 2017-01-24 | 9.709 | 123,398 | +33,445 | 0.01% | 1,198,064 |
| 2017-01-24 | 2017-01-20 | 9.531 | 89,953 | -10,135 | 0.01% | 857,373 |
| 2017-01-23 | 2017-01-19 | 9.650 | 100,088 | +15,203 | 0.01% | 965,823 |
| 2017-01-20 | 2017-01-18 | 9.669 | 84,885 | +16,723 | 0.01% | 820,793 |
| 2017-01-10 | 2017-01-06 | 9.630 | 68,162 | -46,621 | 0.01% | 656,401 |
| 2017-01-09 | 2017-01-05 | 9.669 | 114,783 | -30,405 | 0.01% | 1,109,891 |
| 2017-01-03 | 2016-12-29 | 9.433 | 145,188 | -5,068 | 0.01% | 1,369,511 |
| 2016-12-22 | 2016-12-20 | 9.156 | 150,256 | +20,270 | 0.01% | 1,375,804 |
| 2016-12-21 | 2016-12-19 | 9.196 | 129,986 | +1,014 | 0.01% | 1,195,334 |
| 2016-12-14 | 2016-12-12 | 9.235 | 128,972 | +11,148 | 0.01% | 1,191,100 |
| 2016-12-01 | 2016-11-29 | 9.413 | 117,824 | +3,041 | 0.01% | 1,109,070 |
| 2016-11-25 | 2016-11-23 | 9.295 | 114,783 | +10,641 | 0.01% | 1,066,855 |
| 2016-11-24 | 2016-11-22 | 9.551 | 104,142 | -29,898 | 0.01% | 994,668 |
| 2016-11-11 | 2016-11-09 | 9.117 | 134,040 | +34,966 | 0.01% | 1,222,034 |
| 2016-11-09 | 2016-11-07 | 9.255 | 99,074 | +20,270 | 0.01% | 916,937 |
| 2016-11-08 | 2016-11-04 | 9.295 | 78,804 | +15,202 | 0.01% | 732,447 |
| 2016-10-25 | 2016-10-20 | 9.709 | 63,602 | -30,405 | 0.01% | 617,508 |
| 2016-10-12 | 2016-10-07 | 9.847 | 94,007 | +10,135 | 0.01% | 925,694 |
| 2016-10-11 | 2016-10-06 | 9.946 | 83,872 | +2,027 | 0.01% | 834,170 |
| 2016-10-07 | 2016-10-05 | 10.025 | 81,845 | +19,257 | 0.01% | 820,470 |
| 2016-09-27 | 2016-09-23 | 9.768 | 62,588 | -34,459 | 0.01% | 611,369 |
| 2016-09-15 | 2016-09-13 | 9.354 | 97,047 | -8,108 | 0.01% | 907,752 |
| 2016-09-13 | 2016-09-09 | 9.669 | 105,155 | +10,135 | 0.01% | 1,016,794 |
| 2016-09-06 | 2016-09-02 | 9.235 | 95,020 | +13,682 | 0.01% | 877,542 |
| 2016-09-01 | 2016-08-30 | 9.675 | 81,338 | -5,373 | 0.01% | 786,949 |
| 2016-08-31 | 2016-08-29 | 9.554 | 86,711 | -10,869 | 0.01% | 828,403 |
| 2016-08-30 | 2016-08-26 | 9.473 | 97,580 | -5,435 | 0.01% | 924,341 |
| 2016-08-11 | 2016-08-09 | 9.371 | 103,015 | +2,965 | 0.01% | 965,399 |
| 2016-07-28 | 2016-07-26 | 9.210 | 100,050 | +14,327 | 0.01% | 921,412 |
| 2016-07-27 | 2016-07-25 | 9.210 | 85,723 | +44,465 | 0.01% | 789,467 |
| 2016-07-25 | 2016-07-21 | 9.533 | 41,258 | +7,411 | 0.00% | 393,328 |
| 2016-07-22 | 2016-07-20 | 9.473 | 33,847 | +1,482 | 0.00% | 320,621 |
| 2016-07-06 | 2016-07-04 | 9.270 | 32,365 | -1,976 | 0.00% | 300,031 |
| 2016-07-05 | 2016-06-30 | 9.189 | 34,341 | -2,965 | 0.00% | 315,569 |
| 2016-06-28 | 2016-06-24 | 9.169 | 37,306 | +2,471 | 0.00% | 342,060 |
| 2016-06-27 | 2016-06-23 | 9.412 | 34,835 | +2,470 | 0.00% | 327,864 |
| 2016-04-05 | 2016-03-31 | 9.747 | 32,365 | +979 | 0.00% | 315,466 |
| 2016-01-22 | 2016-01-20 | 9.142 | 31,386 | -71,868 | 0.00% | 286,926 |
| 2015-12-28 | 2015-12-22 | 10.561 | 103,254 | +71,868 | 0.01% | 1,090,479 |
| 2015-09-16 | 2015-09-14 | 10.749 | 31,386 | -23,477 | 0.00% | 337,368 |
| 2015-09-15 | 2015-09-11 | 10.749 | 54,863 | +23,477 | 0.01% | 589,721 |
| 2015-09-11 | 2015-09-09 | 10.958 | 31,386 | -4,792 | 0.00% | 343,918 |
| 2015-09-10 | 2015-09-08 | 10.958 | 36,178 | +4,792 | 0.00% | 396,428 |
| 2015-09-02 | 2015-08-31 | 10.596 | 31,386 | +783 | 0.00% | 332,563 |
| 2015-06-08 | 2015-06-04 | 17.004 | 30,603 | +553 | 0.00% | 520,365 |
| 2015-05-13 | 2015-05-11 | 17.440 | 30,050 | -22,478 | 0.00% | 524,063 |
| 2015-05-12 | 2015-05-08 | 16.938 | 52,528 | +22,478 | 0.01% | 889,736 |
| 2015-04-28 | 2015-04-24 | 17.156 | 30,050 | -4,588 | 0.00% | 515,547 |
| 2015-04-24 | 2015-04-22 | 17.462 | 34,638 | -22,936 | 0.00% | 604,832 |
| 2015-04-23 | 2015-04-21 | 17.004 | 57,574 | +22,936 | 0.01% | 978,972 |
| 2015-04-22 | 2015-04-20 | 16.437 | 34,638 | -48,624 | 0.00% | 569,342 |
| 2015-04-16 | 2015-04-14 | 18.050 | 83,262 | -48,625 | 0.01% | 1,502,888 |
| 2015-04-15 | 2015-04-13 | 17.636 | 131,887 | +21,101 | 0.01% | 2,325,947 |
| 2015-04-14 | 2015-04-10 | 16.481 | 110,786 | +2,753 | 0.01% | 1,825,812 |
| 2015-04-13 | 2015-04-09 | 16.829 | 108,033 | -14,221 | 0.01% | 1,818,122 |
| 2015-04-01 | 2015-03-30 | 14.846 | 122,254 | -1,835 | 0.01% | 1,814,929 |
| 2015-03-31 | 2015-03-27 | 14.562 | 124,089 | +918 | 0.01% | 1,807,004 |
| 2015-03-27 | 2015-03-25 | 14.410 | 123,171 | -13,303 | 0.01% | 1,774,840 |
| 2015-03-23 | 2015-03-19 | 14.475 | 136,474 | -1,835 | 0.01% | 1,975,456 |
| 2015-03-20 | 2015-03-18 | 15.042 | 138,309 | -7,798 | 0.01% | 2,080,410 |
| 2015-03-19 | 2015-03-17 | 15.042 | 146,107 | -1,835 | 0.01% | 2,197,705 |
| 2015-03-16 | 2015-03-12 | 14.824 | 147,942 | +1,835 | 0.01% | 2,193,056 |
| 2015-03-03 | 2015-02-27 | 14.562 | 146,107 | -1,835 | 0.01% | 2,127,634 |
| 2015-02-27 | 2015-02-25 | 14.431 | 147,942 | +917 | 0.01% | 2,135,005 |
| 2015-02-26 | 2015-02-24 | 14.344 | 147,025 | -1,835 | 0.01% | 2,108,951 |
| 2015-02-23 | 2015-02-16 | 14.301 | 148,860 | +1,835 | 0.01% | 2,128,782 |
| 2015-02-17 | 2015-02-13 | 14.366 | 147,025 | +4,587 | 0.01% | 2,112,156 |
| 2015-02-09 | 2015-02-05 | 14.301 | 142,438 | -4,587 | 0.01% | 2,036,944 |
| 2015-02-06 | 2015-02-04 | 14.279 | 147,025 | -25,230 | 0.01% | 2,099,336 |
| 2015-02-05 | 2015-02-03 | 14.322 | 172,255 | +2,753 | 0.02% | 2,467,099 |
| 2015-02-03 | 2015-01-30 | 15.260 | 169,502 | -9,175 | 0.02% | 2,586,558 |
| 2015-02-02 | 2015-01-29 | 14.562 | 178,677 | -59,634 | 0.02% | 2,601,923 |
| 2015-01-30 | 2015-01-28 | 14.453 | 238,311 | +59,175 | 0.02% | 3,444,348 |
| 2015-01-29 | 2015-01-27 | 14.584 | 179,136 | +41,286 | 0.02% | 2,612,512 |
| 2015-01-28 | 2015-01-26 | 13.821 | 137,850 | +81,194 | 0.01% | 1,905,221 |
| 2015-01-20 | 2015-01-16 | 12.687 | 56,656 | -4,588 | 0.01% | 718,817 |
| 2015-01-14 | 2015-01-12 | 13.254 | 61,244 | +4,588 | 0.01% | 811,739 |
| 2015-01-07 | 2015-01-05 | 13.036 | 56,656 | -13,762 | 0.01% | 738,578 |
| 2015-01-06 | 2015-01-02 | 12.971 | 70,418 | +12,385 | 0.01% | 913,377 |
| 2015-01-02 | 2014-12-29 | 12.862 | 58,033 | +1,377 | 0.01% | 746,408 |
| 2014-12-18 | 2014-12-16 | 13.494 | 56,656 | -5,964 | 0.01% | 764,515 |
| 2014-12-15 | 2014-12-11 | 13.429 | 62,620 | +3,670 | 0.01% | 840,898 |
| 2014-12-11 | 2014-12-09 | 13.189 | 58,950 | -51,377 | 0.01% | 777,479 |
| 2014-12-10 | 2014-12-08 | 13.821 | 110,327 | +41,285 | 0.01% | 1,524,827 |
| 2014-12-09 | 2014-12-05 | 13.450 | 69,042 | -1,835 | 0.01% | 928,641 |
| 2014-12-08 | 2014-12-04 | 12.971 | 70,877 | -25,230 | 0.01% | 919,331 |
| 2014-12-03 | 2014-12-01 | 12.251 | 96,107 | +918 | 0.01% | 1,177,445 |
| 2014-12-01 | 2014-11-27 | 12.513 | 95,189 | +8,716 | 0.01% | 1,191,099 |
| 2014-11-28 | 2014-11-26 | 12.687 | 86,473 | -5,505 | 0.01% | 1,097,117 |
| 2014-11-27 | 2014-11-25 | 12.905 | 91,978 | +22,936 | 0.01% | 1,187,012 |
| 2014-10-31 | 2014-10-29 | 12.557 | 69,042 | -22,019 | 0.01% | 866,932 |
| 2014-10-27 | 2014-10-23 | 12.905 | 91,061 | -10,092 | 0.01% | 1,175,178 |
| 2014-10-24 | 2014-10-22 | 12.862 | 101,153 | -18,348 | 0.01% | 1,301,009 |
| 2014-10-23 | 2014-10-21 | 12.775 | 119,501 | -16,056 | 0.01% | 1,526,576 |
| 2014-10-22 | 2014-10-20 | 12.644 | 135,557 | -2,293 | 0.01% | 1,713,955 |
| 2014-10-21 | 2014-10-17 | 12.513 | 137,850 | +2,752 | 0.01% | 1,724,916 |
| 2014-10-20 | 2014-10-16 | 12.578 | 135,098 | -6,422 | 0.01% | 1,699,316 |
| 2014-10-13 | 2014-10-09 | 12.818 | 141,520 | -23,854 | 0.01% | 1,814,030 |
| 2014-10-10 | 2014-10-08 | 12.491 | 165,374 | -31,193 | 0.02% | 2,065,719 |
| 2014-10-09 | 2014-10-07 | 12.448 | 196,567 | +49,542 | 0.02% | 2,446,787 |
| 2014-09-25 | 2014-09-23 | 12.578 | 147,025 | -13,762 | 0.01% | 1,849,338 |
| 2014-09-24 | 2014-09-22 | 12.426 | 160,787 | +13,762 | 0.02% | 1,997,907 |
| 2014-09-23 | 2014-09-19 | 12.666 | 147,025 | -4,587 | 0.01% | 1,862,159 |
| 2014-09-22 | 2014-09-18 | 12.687 | 151,612 | -27,524 | 0.01% | 1,923,561 |
| 2014-09-19 | 2014-09-17 | 12.644 | 179,136 | +32,111 | 0.02% | 2,264,958 |
| 2014-09-18 | 2014-09-16 | 12.339 | 147,025 | +91,745 | 0.02% | 1,814,082 |
| 2014-09-17 | 2014-09-15 | 13.298 | 55,280 | +2,293 | 0.01% | 735,101 |
| 2014-09-12 | 2014-09-10 | 14.606 | 52,987 | -6,880 | 0.01% | 773,915 |
| 2014-09-08 | 2014-09-04 | 14.126 | 59,867 | +6,880 | 0.01% | 845,691 |
| 2014-09-04 | 2014-09-02 | 13.934 | 52,987 | +1,011 | 0.01% | 738,332 |
| 2014-08-28 | 2014-08-26 | 14.579 | 51,976 | -17,999 | 0.01% | 757,742 |
| 2014-08-15 | 2014-08-13 | 14.045 | 69,975 | -4,049 | 0.01% | 982,822 |
| 2014-08-14 | 2014-08-12 | 13.979 | 74,024 | -6,750 | 0.01% | 1,034,756 |
| 2014-08-13 | 2014-08-11 | 14.134 | 80,774 | -8,999 | 0.01% | 1,141,678 |
| 2014-08-08 | 2014-08-06 | 14.445 | 89,773 | +16,199 | 0.01% | 1,296,803 |
| 2014-08-06 | 2014-08-04 | 14.645 | 73,574 | -6,750 | 0.01% | 1,077,518 |
| 2014-08-05 | 2014-08-01 | 14.468 | 80,324 | -7,650 | 0.01% | 1,162,094 |
| 2014-07-31 | 2014-07-29 | 14.445 | 87,974 | -32,847 | 0.01% | 1,270,816 |
| 2014-07-30 | 2014-07-28 | 14.534 | 120,821 | +64,346 | 0.01% | 1,756,043 |
| 2014-07-15 | 2014-07-11 | 14.223 | 56,475 | +4,499 | 0.01% | 803,251 |
| 2014-07-11 | 2014-07-09 | 14.023 | 51,976 | -4,499 | 0.01% | 728,865 |
| 2014-07-10 | 2014-07-08 | 14.468 | 56,475 | -6,300 | 0.01% | 817,056 |
| 2014-07-04 | 2014-07-02 | 14.356 | 62,775 | -5,934 | 0.01% | 901,227 |
| 2014-07-03 | 2014-06-30 | 13.712 | 68,709 | +7,734 | 0.01% | 942,136 |
| 2014-07-02 | 2014-06-27 | 13.690 | 60,975 | -3,150 | 0.01% | 834,733 |
| 2014-06-30 | 2014-06-26 | 13.423 | 64,125 | +7,650 | 0.01% | 860,754 |
| 2014-06-20 | 2014-06-18 | 13.490 | 56,475 | -6,750 | 0.01% | 761,833 |
| 2014-06-17 | 2014-06-13 | 13.090 | 63,225 | +19,128 | 0.01% | 827,597 |
| 2014-06-09 | 2014-06-05 | 12.983 | 44,097 | +920 | 0.00% | 572,505 |
| 2014-06-05 | 2014-06-03 | 12.892 | 43,177 | -28,197 | 0.00% | 556,641 |
| 2014-06-04 | 2014-05-30 | 12.552 | 71,374 | +25,994 | 0.01% | 895,859 |
| 2014-05-28 | 2014-05-26 | 12.234 | 45,380 | -4,406 | 0.00% | 555,172 |
| 2014-05-23 | 2014-05-21 | 11.712 | 49,786 | -4,405 | 0.01% | 583,084 |
| 2014-05-07 | 2014-05-02 | 12.506 | 54,191 | +8,811 | 0.01% | 677,724 |
| 2014-05-02 | 2014-04-29 | 12.234 | 45,380 | -13,217 | 0.00% | 555,172 |
| 2014-04-30 | 2014-04-28 | 12.188 | 58,597 | -22,029 | 0.01% | 714,207 |
| 2014-04-25 | 2014-04-23 | 12.279 | 80,626 | +8,811 | 0.01% | 990,026 |
| 2014-04-14 | 2014-04-10 | 12.574 | 71,815 | +29,960 | 0.01% | 903,024 |
| 2014-04-11 | 2014-04-09 | 12.030 | 41,855 | +5,287 | 0.00% | 503,498 |
| 2014-04-08 | 2014-04-04 | 12.325 | 36,568 | -17,623 | 0.00% | 450,687 |
| 2014-04-07 | 2014-04-03 | 12.937 | 54,191 | -441 | 0.01% | 701,094 |
| 2014-03-25 | 2014-03-21 | 11.099 | 54,632 | -1,322 | 0.01% | 606,360 |
| 2014-03-19 | 2014-03-17 | 10.963 | 55,954 | -44,058 | 0.01% | 613,412 |
| 2014-03-18 | 2014-03-14 | 10.168 | 100,012 | +44,058 | 0.01% | 1,016,961 |
| 2014-03-13 | 2014-03-11 | 11.281 | 55,954 | -5,287 | 0.01% | 631,193 |
| 2014-02-18 | 2014-02-14 | 11.939 | 61,241 | -4,406 | 0.01% | 731,143 |
| 2014-02-13 | 2014-02-11 | 11.122 | 65,647 | -33,924 | 0.01% | 730,105 |
| 2014-02-12 | 2014-02-10 | 10.373 | 99,571 | -1,322 | 0.01% | 1,032,817 |
| 2014-02-04 | 2014-01-28 | 10.032 | 100,893 | -2,644 | 0.01% | 1,012,180 |
| 2014-01-28 | 2014-01-24 | 10.100 | 103,537 | +37,450 | 0.01% | 1,045,755 |
| 2014-01-24 | 2014-01-22 | 10.032 | 66,087 | +4,846 | 0.01% | 662,999 |
| 2013-11-27 | 2013-11-25 | 10.168 | 61,241 | -4,406 | 0.01% | 622,723 |
| 2013-11-26 | 2013-11-22 | 10.168 | 65,647 | +4,406 | 0.01% | 667,524 |
| 2013-11-25 | 2013-11-21 | 10.010 | 61,241 | -6,608 | 0.01% | 612,993 |
| 2013-10-09 | 2013-10-07 | 10.055 | 67,849 | +5,287 | 0.01% | 682,215 |
| 2013-10-08 | 2013-10-04 | 9.533 | 62,562 | -19,827 | 0.01% | 596,395 |
| 2013-10-04 | 2013-10-02 | 9.624 | 82,389 | +2,203 | 0.01% | 792,884 |
| 2013-09-19 | 2013-09-17 | 10.100 | 80,186 | +19,826 | 0.01% | 809,903 |
| 2013-09-13 | 2013-09-11 | 10.491 | 60,360 | +1,333 | 0.01% | 633,223 |
| 2013-09-12 | 2013-09-10 | 10.653 | 59,027 | -4,309 | 0.01% | 628,828 |
| 2013-09-10 | 2013-09-06 | 10.560 | 63,336 | -20,250 | 0.01% | 668,853 |
| 2013-09-09 | 2013-09-05 | 10.653 | 83,586 | +20,250 | 0.01% | 890,461 |
| 2013-09-03 | 2013-08-30 | 9.864 | 63,336 | -17,665 | 0.01% | 624,753 |
| 2013-08-30 | 2013-08-28 | 9.748 | 81,001 | -1,292 | 0.01% | 789,602 |
| 2013-08-27 | 2013-08-23 | 9.934 | 82,293 | +8,617 | 0.01% | 817,477 |
| 2013-06-24 | 2013-06-20 | 10.328 | 73,676 | -16,373 | 0.01% | 760,948 |
| 2013-06-10 | 2013-06-06 | 11.422 | 90,049 | +2,219 | 0.01% | 1,028,547 |
| 2013-05-07 | 2013-05-03 | 12.802 | 87,830 | -3,782 | 0.01% | 1,124,422 |
| 2013-03-19 | 2013-03-15 | 12.778 | 91,612 | -3,782 | 0.01% | 1,170,660 |
| 2013-03-15 | 2013-03-13 | 12.564 | 95,394 | -12,607 | 0.01% | 1,198,558 |
| 2013-03-14 | 2013-03-12 | 12.850 | 108,001 | -2,522 | 0.01% | 1,387,796 |
| 2013-03-13 | 2013-03-11 | 13.088 | 110,523 | -2,101 | 0.01% | 1,446,504 |
| 2013-03-12 | 2013-03-08 | 13.088 | 112,624 | +2,101 | 0.01% | 1,474,001 |
| 2013-02-28 | 2013-02-26 | 12.422 | 110,523 | -2,521 | 0.01% | 1,372,863 |
| 2013-02-26 | 2013-02-22 | 12.445 | 113,044 | -7,985 | 0.01% | 1,406,868 |
| 2013-02-22 | 2013-02-20 | 13.326 | 121,029 | +4,203 | 0.01% | 1,612,804 |
| 2013-02-07 | 2013-02-05 | 12.969 | 116,826 | +5,883 | 0.01% | 1,515,096 |
| 2013-02-06 | 2013-02-04 | 13.183 | 110,943 | -4,589 | 0.01% | 1,462,560 |
| 2013-02-05 | 2013-02-01 | 13.088 | 115,532 | +25,601 | 0.01% | 1,512,060 |
| 2013-02-04 | 2013-01-31 | 13.064 | 89,931 | +30,677 | 0.01% | 1,174,859 |
| 2013-02-01 | 2013-01-30 | 13.445 | 59,254 | +2,102 | 0.01% | 796,655 |
| 2013-01-31 | 2013-01-29 | 13.421 | 57,152 | +2,521 | 0.01% | 767,034 |
| 2013-01-30 | 2013-01-28 | 13.445 | 54,631 | +1,681 | 0.01% | 734,500 |
| 2013-01-29 | 2013-01-25 | 13.516 | 52,950 | -9,245 | 0.01% | 715,679 |
| 2013-01-25 | 2013-01-23 | 13.516 | 62,195 | +5,883 | 0.01% | 840,636 |
| 2013-01-22 | 2013-01-18 | 13.445 | 56,312 | +6,304 | 0.01% | 757,101 |
| 2013-01-17 | 2013-01-15 | 12.993 | 50,008 | -44,966 | 0.01% | 649,735 |
| 2013-01-16 | 2013-01-14 | 13.088 | 94,974 | +33,619 | 0.01% | 1,243,001 |
| 2013-01-15 | 2013-01-11 | 12.874 | 61,355 | -25,214 | 0.01% | 789,862 |
| 2013-01-14 | 2013-01-10 | 12.755 | 86,569 | +10,086 | 0.01% | 1,104,158 |
| 2013-01-10 | 2013-01-08 | 12.564 | 76,483 | +3,361 | 0.01% | 960,955 |
| 2013-01-09 | 2013-01-07 | 12.588 | 73,122 | +21,012 | 0.01% | 920,466 |
| 2013-01-08 | 2013-01-04 | 12.659 | 52,110 | -21,012 | 0.01% | 659,685 |
| 2013-01-03 | 2012-12-31 | 11.969 | 73,122 | +12,608 | 0.01% | 875,226 |
| 2013-01-02 | 2012-12-27 | 11.803 | 60,514 | +8,404 | 0.01% | 714,236 |
| 2012-12-28 | 2012-12-24 | 11.731 | 52,110 | +23,114 | 0.01% | 611,325 |
| 2012-12-17 | 2012-12-13 | 11.779 | 28,996 | -5,464 | 0.00% | 341,545 |
| 2012-12-04 | 2012-11-30 | 11.898 | 34,460 | +2,102 | 0.00% | 410,005 |
| 2012-11-29 | 2012-11-27 | 11.922 | 32,358 | +4,202 | 0.00% | 385,766 |
| 2012-10-24 | 2012-10-19 | 10.304 | 28,156 | -4,202 | 0.00% | 290,110 |
| 2012-10-22 | 2012-10-18 | 10.470 | 32,358 | -15,129 | 0.00% | 338,796 |
| 2012-10-18 | 2012-10-16 | 9.590 | 47,487 | +4,623 | 0.01% | 455,390 |
| 2012-10-17 | 2012-10-15 | 9.542 | 42,864 | +6,303 | 0.00% | 409,017 |
| 2012-10-16 | 2012-10-12 | 9.518 | 36,561 | +5,463 | 0.00% | 348,002 |
| 2012-10-15 | 2012-10-11 | 9.518 | 31,098 | +17,230 | 0.00% | 296,003 |
| 2012-09-21 | 2012-09-19 | 9.328 | 13,868 | +4,203 | 0.00% | 129,361 |
| 2012-09-06 | 2012-09-04 | 8.955 | 9,665 | +265 | 0.00% | 86,554 |
| 2012-07-26 | 2012-07-24 | 9.029 | 9,400 | -4,187 | 0.00% | 84,870 |
| 2012-06-15 | 2012-06-13 | 9.665 | 13,587 | -4,087 | 0.00% | 131,318 |
| 2012-06-05 | 2012-06-01 | 9.671 | 17,674 | +4,087 | 0.00% | 170,934 |
| 2012-06-04 | 2012-05-31 | 9.671 | 13,587 | +353 | 0.00% | 131,406 |
| 2012-05-18 | 2012-05-16 | 9.496 | 13,234 | -3,980 | 0.00% | 125,665 |
| 2012-05-14 | 2012-05-10 | 9.898 | 17,214 | -1,195 | 0.00% | 170,377 |
| 2012-04-27 | 2012-04-25 | 10.048 | 18,409 | -23,884 | 0.00% | 184,979 |
| 2012-04-25 | 2012-04-23 | 10.073 | 42,293 | -35,827 | 0.01% | 426,034 |
| 2012-04-23 | 2012-04-19 | 10.048 | 78,120 | +5,175 | 0.01% | 784,972 |
| 2012-03-15 | 2012-03-13 | 11.882 | 72,945 | +21,098 | 0.01% | 866,739 |
| 2012-03-14 | 2012-03-12 | 12.259 | 51,847 | +12,738 | 0.01% | 635,587 |
| 2012-03-09 | 2012-03-07 | 10.852 | 39,109 | +11,943 | 0.00% | 424,416 |
| 2012-03-02 | 2012-02-29 | 10.727 | 27,166 | +13,932 | 0.00% | 291,397 |
| 2012-02-17 | 2012-02-15 | 10.752 | 13,234 | -1,592 | 0.00% | 142,287 |
| 2012-02-16 | 2012-02-14 | 10.425 | 14,826 | -1,592 | 0.00% | 154,562 |
| 2012-02-13 | 2012-02-09 | 10.375 | 16,418 | -1,593 | 0.00% | 170,334 |
| 2012-02-10 | 2012-02-08 | 10.099 | 18,011 | +2,389 | 0.00% | 181,884 |
| 2012-02-09 | 2012-02-07 | 9.998 | 15,622 | +2,388 | 0.00% | 156,189 |
| 2011-11-01 | 2011-10-28 | 11.530 | 13,234 | -796 | 0.00% | 152,593 |
| 2011-10-03 | 2011-09-28 | 10.099 | 14,030 | -3,184 | 0.00% | 141,682 |
| 2011-09-30 | 2011-09-27 | 10.023 | 17,214 | -3,981 | 0.00% | 172,539 |
| 2011-09-27 | 2011-09-23 | 10.224 | 21,195 | +3,981 | 0.00% | 216,700 |
| 2011-09-22 | 2011-09-20 | 11.756 | 17,214 | -27,866 | 0.00% | 202,376 |
| 2011-09-16 | 2011-09-14 | 13.193 | 45,080 | -11,942 | 0.01% | 594,756 |
| 2011-09-15 | 2011-09-12 | 13.014 | 57,022 | +1,107 | 0.01% | 742,085 |
| 2011-08-19 | 2011-08-17 | 14.397 | 55,915 | +13,272 | 0.01% | 805,030 |
| 2011-08-18 | 2011-08-16 | 13.680 | 42,643 | -5,075 | 0.01% | 583,360 |
| 2011-08-16 | 2011-08-12 | 13.321 | 47,718 | -7,026 | 0.01% | 635,672 |
| 2011-08-12 | 2011-08-10 | 13.552 | 54,744 | -28,495 | 0.01% | 741,890 |
| 2011-08-11 | 2011-08-09 | 13.501 | 83,239 | -7,807 | 0.01% | 1,123,790 |
| 2011-07-15 | 2011-07-13 | 14.090 | 91,046 | -7,807 | 0.01% | 1,282,836 |
| 2011-07-07 | 2011-07-05 | 15.345 | 98,853 | +10,149 | 0.01% | 1,516,925 |
| 2011-07-06 | 2011-07-04 | 14.910 | 88,704 | -3,123 | 0.01% | 1,322,555 |
| 2011-06-24 | 2011-06-22 | 13.988 | 91,827 | -3,123 | 0.01% | 1,284,430 |
| 2011-06-22 | 2011-06-20 | 13.654 | 94,950 | -44,890 | 0.01% | 1,296,492 |
| 2011-06-20 | 2011-06-16 | 15.063 | 139,840 | -1,952 | 0.02% | 2,106,475 |
| 2011-06-07 | 2011-06-02 | 16.677 | 141,792 | +15,614 | 0.02% | 2,364,723 |
| 2011-05-30 | 2011-05-26 | 16.703 | 126,178 | +7,807 | 0.02% | 2,107,554 |
| 2011-05-27 | 2011-05-25 | 16.652 | 118,371 | +7,807 | 0.02% | 1,971,089 |
| 2011-05-24 | 2011-05-20 | 16.857 | 110,564 | +7,807 | 0.02% | 1,863,748 |
| 2011-05-18 | 2011-05-16 | 16.965 | 102,757 | +2,828 | 0.01% | 1,743,273 |
| 2011-05-06 | 2011-05-04 | 17.913 | 99,929 | +15,184 | 0.01% | 1,790,064 |
| 2011-04-28 | 2011-04-26 | 17.386 | 84,745 | +3,797 | 0.01% | 1,473,419 |
| 2011-04-27 | 2011-04-21 | 17.386 | 80,948 | +11,388 | 0.01% | 1,407,402 |
| 2011-04-19 | 2011-04-15 | 17.624 | 69,560 | +7,592 | 0.01% | 1,225,897 |
| 2011-04-18 | 2011-04-14 | 18.019 | 61,968 | -3,796 | 0.01% | 1,116,585 |
| 2011-04-15 | 2011-04-13 | 17.518 | 65,764 | +16,702 | 0.01% | 1,152,068 |
| 2011-04-13 | 2011-04-11 | 16.596 | 49,062 | -7,592 | 0.01% | 814,243 |
| 2011-04-12 | 2011-04-08 | 16.807 | 56,654 | +11,388 | 0.01% | 952,181 |
| 2011-04-11 | 2011-04-07 | 16.517 | 45,266 | +7,592 | 0.01% | 747,666 |
| 2011-04-07 | 2011-04-04 | 16.438 | 37,674 | -3,796 | 0.01% | 619,291 |
| 2011-04-04 | 2011-03-31 | 16.544 | 41,470 | +28,850 | 0.01% | 686,060 |
| 2011-01-26 | 2011-01-24 | 15.490 | 12,620 | -1,138 | 0.00% | 195,481 |
| 2011-01-20 | 2011-01-18 | 15.780 | 13,758 | +3,888 | 0.00% | 217,095 |
| 2010-11-10 | 2010-11-08 | 16.333 | 9,870 | -6,073 | 0.00% | 161,204 |
| 2010-10-28 | 2010-10-26 | 15.806 | 15,943 | +2,277 | 0.00% | 251,994 |
| 2010-10-21 | 2010-10-19 | 15.938 | 13,666 | +3,796 | 0.00% | 217,804 |
| 2010-10-20 | 2010-10-18 | 15.305 | 9,870 | -759 | 0.00% | 151,064 |
| 2010-10-05 | 2010-09-30 | 15.121 | 10,629 | -380 | 0.00% | 160,721 |
| 2010-09-29 | 2010-09-27 | 13.909 | 11,009 | -759 | 0.00% | 153,126 |
| 2010-09-28 | 2010-09-24 | 13.751 | 11,768 | -1,898 | 0.00% | 161,823 |
| 2010-09-24 | 2010-09-21 | 13.619 | 13,666 | -3,037 | 0.00% | 186,123 |
| 2010-09-21 | 2010-09-17 | 13.698 | 16,703 | -1,138 | 0.00% | 228,805 |
| 2010-09-13 | 2010-09-09 | 14.074 | 17,841 | +342 | 0.00% | 251,094 |
| 2010-07-26 | 2010-07-22 | 13.537 | 17,499 | -5,585 | 0.00% | 236,880 |
| 2010-06-24 | 2010-06-22 | 13.053 | 23,084 | -1,861 | 0.00% | 301,323 |
| 2010-06-15 | 2010-06-11 | 13.000 | 24,945 | -7,074 | 0.00% | 324,275 |
| 2010-06-14 | 2010-06-10 | 12.355 | 32,019 | +5,212 | 0.00% | 395,595 |
| 2010-06-10 | 2010-06-08 | 23.862 | 26,807 | +10,241 | 0.00% | 639,682 |
| 2010-05-25 | 2010-05-20 | 25.723 | 16,566 | -989 | 0.00% | 426,127 |
| 2010-05-17 | 2010-05-13 | 28.999 | 17,555 | +989 | 0.00% | 509,077 |
| 2010-04-29 | 2010-04-27 | 32.963 | 16,566 | +1,237 | 0.00% | 546,058 |
| 2010-02-18 | 2010-02-12 | 27.300 | 15,329 | -1,237 | 0.00% | 418,487 |
| 2010-01-22 | 2010-01-20 | 27.947 | 16,566 | -1,483 | 0.00% | 462,977 |
| 2010-01-20 | 2010-01-18 | 28.150 | 18,049 | +2,472 | 0.00% | 508,073 |
| 2010-01-19 | 2010-01-15 | 26.613 | 15,577 | +5,440 | 0.00% | 414,547 |
| 2010-01-14 | 2010-01-12 | 25.197 | 10,137 | +742 | 0.00% | 255,424 |
| 2010-01-13 | 2010-01-11 | 25.399 | 9,395 | +247 | 0.00% | 238,627 |
| 2009-09-21 | 2009-09-17 | 25.718 | 9,148 | +84 | 0.00% | 235,265 |
| 2009-06-03 | 2009-06-01 | 21.723 | 9,064 | +88 | 0.00% | 196,895 |
| 2008-10-02 | 2008-09-29 | 15.263 | 8,976 | +128 | 0.00% | 137,002 |
| 2008-05-29 | 2008-05-27 | 31.550 | 8,848 | +299 | 0.00% | 279,159 |
| 2008-02-18 | 2008-02-14 | 33.888 | 8,549 | +2,310 | 0.00% | 289,705 |
| 2008-02-15 | 2008-02-13 | 34.147 | 6,239 | +1,156 | 0.00% | 213,045 |
| 2008-02-14 | 2008-02-12 | 34.623 | 5,083 | -2,311 | 0.00% | 175,990 |
| 2008-02-13 | 2008-02-11 | 34.407 | 7,394 | +2,311 | 0.00% | 254,405 |
| 2008-01-31 | 2008-01-29 | 33.325 | 5,083 | -2,311 | 0.00% | 169,391 |
| 2008-01-30 | 2008-01-28 | 34.191 | 7,394 | +2,311 | 0.00% | 252,805 |
| 2008-01-28 | 2008-01-24 | 37.090 | 5,083 | -2,311 | 0.00% | 188,530 |
| 2008-01-25 | 2008-01-23 | 33.109 | 7,394 | +2,311 | 0.00% | 244,804 |
| 2008-01-22 | 2008-01-18 | 38.086 | 5,083 | -925 | 0.00% | 193,589 |
| 2007-12-21 | 2007-12-19 | 40.682 | 6,008 | +925 | 0.00% | 244,420 |
| 2007-10-26 | 2007-10-24 | 50.550 | 5,083 | -2,542 | 0.00% | 256,946 |
| 2007-10-23 | 2007-10-18 | 48.473 | 7,625 | +231 | 0.00% | 369,604 |
| 2007-10-22 | 2007-10-17 | 48.559 | 7,394 | -3,004 | 0.00% | 359,047 |
| 2007-10-17 | 2007-10-15 | 47.261 | 10,398 | +694 | 0.00% | 491,418 |
| 2007-10-16 | 2007-10-12 | 47.694 | 9,704 | +4,621 | 0.00% | 462,819 |
| 2007-10-04 | 2007-10-02 | 49.252 | 5,083 | -4,621 | 0.00% | 250,346 |
| 2007-10-03 | 2007-09-28 | 48.477 | 9,704 | +4,621 | 0.00% | 470,416 |
| 2007-10-02 | 2007-09-27 | 49.088 | 5,083 | +46 | 0.00% | 249,514 |
| 2007-08-29 | 2007-08-27 | 46.380 | 5,037 | -4,580 | 0.00% | 233,617 |
| 2007-08-28 | 2007-08-24 | 43.017 | 9,617 | -6,411 | 0.00% | 413,699 |
| 2007-08-27 | 2007-08-23 | 41.882 | 16,028 | -9,617 | 0.00% | 671,285 |
| 2007-08-13 | 2007-08-09 | 42.799 | 25,645 | -9,159 | 0.01% | 1,097,583 |
| 2007-08-03 | 2007-08-01 | 51.010 | 34,804 | -687 | 0.01% | 1,775,337 |
| 2007-08-02 | 2007-07-31 | 53.717 | 35,491 | -13,739 | 0.01% | 1,906,479 |
| 2007-08-01 | 2007-07-30 | 51.534 | 49,230 | -4,580 | 0.01% | 2,537,000 |
| 2007-07-16 | 2007-07-12 | 43.585 | 53,810 | +2,290 | 0.02% | 2,345,321 |
| 2007-07-09 | 2007-07-05 | 31.663 | 51,520 | +458 | 0.02% | 1,631,258 |
| 2007-06-28 | 2007-06-26 | 31.794 | 51,062 | +46,482 | 0.01% | 1,623,446 |
| 2007-06-26 | 2007-06-22 | 30.527 | 4,580 | 0.00% | 139,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy