History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 2,478,360 | +0 | 0.13% | 9,739,955 |
| 2025-10-13 | 2025-10-09 | 3.980 | 2,478,360 | +0 | 0.13% | 9,863,873 |
| 2025-10-10 | 2025-10-08 | 3.980 | 2,478,360 | +4,000 | 0.13% | 9,863,873 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,474,360 | -6,000 | 0.13% | 9,748,978 |
| 2025-10-08 | 2025-10-03 | 3.940 | 2,480,360 | +10,000 | 0.13% | 9,772,618 |
| 2025-09-23 | 2025-09-19 | 3.890 | 2,470,360 | -1,000 | 0.13% | 9,609,700 |
| 2025-09-10 | 2025-09-08 | 4.010 | 2,471,360 | -10,000 | 0.13% | 9,910,154 |
| 2025-09-09 | 2025-09-05 | 3.960 | 2,481,360 | +178,000 | 0.13% | 9,826,186 |
| 2025-09-08 | 2025-09-04 | 3.920 | 2,303,360 | +10,000 | 0.12% | 9,029,171 |
| 2025-09-04 | 2025-09-02 | 4.306 | 2,293,360 | +67,123 | 0.12% | 9,875,277 |
| 2025-09-02 | 2025-08-29 | 4.275 | 2,226,237 | +3,883 | 0.12% | 9,517,443 |
| 2025-08-29 | 2025-08-27 | 4.182 | 2,222,354 | -9,708 | 0.12% | 9,294,800 |
| 2025-08-28 | 2025-08-26 | 4.316 | 2,232,062 | +971 | 0.12% | 9,634,320 |
| 2025-08-27 | 2025-08-25 | 4.450 | 2,231,091 | +1,942 | 0.12% | 9,928,916 |
| 2025-08-26 | 2025-08-22 | 4.409 | 2,229,149 | +10,678 | 0.12% | 9,828,419 |
| 2025-08-25 | 2025-08-21 | 4.378 | 2,218,471 | +10,678 | 0.12% | 9,712,778 |
| 2025-08-22 | 2025-08-20 | 4.358 | 2,207,793 | -59,215 | 0.12% | 9,620,541 |
| 2025-08-21 | 2025-08-19 | 4.347 | 2,267,008 | -145,610 | 0.12% | 9,855,219 |
| 2025-08-20 | 2025-08-18 | 4.347 | 2,412,618 | -79,600 | 0.13% | 10,488,220 |
| 2025-08-19 | 2025-08-15 | 4.368 | 2,492,218 | -108,722 | 0.13% | 10,885,607 |
| 2025-08-13 | 2025-08-11 | 4.018 | 2,600,940 | +21,356 | 0.14% | 10,449,505 |
| 2025-08-11 | 2025-08-07 | 4.100 | 2,579,584 | -7,765 | 0.14% | 10,576,294 |
| 2025-08-08 | 2025-08-06 | 3.935 | 2,587,349 | +3,882 | 0.14% | 10,181,673 |
| 2025-08-07 | 2025-08-05 | 3.822 | 2,583,467 | -207,736 | 0.14% | 9,873,647 |
| 2025-08-06 | 2025-08-04 | 3.626 | 2,791,203 | -47,566 | 0.15% | 10,121,267 |
| 2025-08-05 | 2025-08-01 | 3.585 | 2,838,769 | -1,941 | 0.15% | 10,176,773 |
| 2025-07-30 | 2025-07-28 | 3.729 | 2,840,710 | +29,122 | 0.15% | 10,593,422 |
| 2025-07-28 | 2025-07-24 | 3.739 | 2,811,588 | +11,648 | 0.15% | 10,513,785 |
| 2025-07-24 | 2025-07-22 | 3.770 | 2,799,940 | -25,239 | 0.15% | 10,556,759 |
| 2025-07-23 | 2025-07-21 | 3.750 | 2,825,179 | -15,531 | 0.15% | 10,593,711 |
| 2025-07-22 | 2025-07-18 | 3.626 | 2,840,710 | -38,830 | 0.15% | 10,300,786 |
| 2025-07-21 | 2025-07-17 | 3.575 | 2,879,540 | -17,473 | 0.15% | 10,293,270 |
| 2025-07-18 | 2025-07-16 | 3.585 | 2,897,013 | +971 | 0.15% | 10,385,573 |
| 2025-07-16 | 2025-07-14 | 3.606 | 2,896,042 | +62,127 | 0.15% | 10,441,759 |
| 2025-07-15 | 2025-07-11 | 3.636 | 2,833,915 | +14,561 | 0.15% | 10,305,340 |
| 2025-07-14 | 2025-07-10 | 3.523 | 2,819,354 | -46,595 | 0.15% | 9,932,910 |
| 2025-07-11 | 2025-07-09 | 3.544 | 2,865,949 | +970 | 0.15% | 10,156,117 |
| 2025-07-10 | 2025-07-08 | 3.606 | 2,864,979 | +107,751 | 0.15% | 10,329,761 |
| 2025-07-08 | 2025-07-04 | 3.575 | 2,757,228 | +2,913 | 0.14% | 9,856,051 |
| 2025-07-07 | 2025-07-03 | 3.606 | 2,754,315 | -11,649 | 0.14% | 9,930,759 |
| 2025-07-02 | 2025-06-27 | 3.472 | 2,765,964 | +12,619 | 0.15% | 9,602,343 |
| 2025-06-30 | 2025-06-26 | 3.533 | 2,753,345 | -66,980 | 0.14% | 9,728,716 |
| 2025-06-27 | 2025-06-25 | 3.389 | 2,820,325 | +15,532 | 0.15% | 9,558,634 |
| 2025-06-25 | 2025-06-23 | 3.224 | 2,804,793 | -13,591 | 0.15% | 9,043,696 |
| 2025-06-24 | 2025-06-20 | 3.173 | 2,818,384 | +13,591 | 0.15% | 8,942,350 |
| 2025-06-09 | 2025-06-05 | 3.152 | 2,804,793 | -130,078 | 0.15% | 8,841,440 |
| 2025-06-06 | 2025-06-04 | 3.132 | 2,934,871 | -122,313 | 0.15% | 9,191,013 |
| 2025-06-04 | 2025-06-02 | 3.111 | 3,057,184 | -26,209 | 0.16% | 9,511,068 |
| 2025-05-30 | 2025-05-28 | 3.132 | 3,083,393 | +29,122 | 0.16% | 9,656,133 |
| 2025-05-13 | 2025-05-09 | 3.101 | 3,054,271 | -97,074 | 0.16% | 9,470,542 |
| 2025-05-02 | 2025-04-29 | 3.263 | 3,151,345 | +121,151 | 0.17% | 10,283,925 |
| 2025-04-30 | 2025-04-28 | 3.209 | 3,030,194 | +98,096 | 0.17% | 9,724,850 |
| 2025-04-29 | 2025-04-25 | 3.166 | 2,932,098 | +19,434 | 0.16% | 9,283,294 |
| 2025-04-11 | 2025-04-09 | 3.069 | 2,912,664 | -68,482 | 0.16% | 8,938,502 |
| 2025-04-10 | 2025-04-08 | 3.058 | 2,981,146 | +33,315 | 0.16% | 9,116,449 |
| 2025-04-09 | 2025-04-07 | 3.004 | 2,947,831 | +236,911 | 0.16% | 8,855,302 |
| 2025-04-03 | 2025-04-01 | 3.339 | 2,710,920 | +100,872 | 0.15% | 9,051,722 |
| 2025-04-02 | 2025-03-31 | 3.350 | 2,610,048 | +82,363 | 0.14% | 8,743,115 |
| 2025-03-31 | 2025-03-27 | 3.415 | 2,527,685 | -2,776 | 0.14% | 8,631,098 |
| 2025-03-27 | 2025-03-25 | 3.242 | 2,530,461 | -64,780 | 0.14% | 8,203,079 |
| 2025-03-26 | 2025-03-24 | 3.242 | 2,595,241 | -27,763 | 0.14% | 8,413,079 |
| 2025-03-25 | 2025-03-21 | 3.155 | 2,623,004 | +57,376 | 0.14% | 8,276,330 |
| 2025-03-24 | 2025-03-20 | 3.242 | 2,565,628 | -4,627 | 0.14% | 8,317,081 |
| 2025-03-18 | 2025-03-14 | 3.090 | 2,570,255 | +18,509 | 0.14% | 7,943,250 |
| 2025-03-12 | 2025-03-10 | 3.047 | 2,551,746 | +925 | 0.14% | 7,775,755 |
| 2025-03-11 | 2025-03-07 | 3.015 | 2,550,821 | +8,329 | 0.14% | 7,690,245 |
| 2025-03-10 | 2025-03-06 | 3.026 | 2,542,492 | +28,689 | 0.14% | 7,692,609 |
| 2025-03-03 | 2025-02-27 | 3.069 | 2,513,803 | -46,272 | 0.14% | 7,714,461 |
| 2025-02-20 | 2025-02-18 | 2.982 | 2,560,075 | +8,329 | 0.14% | 7,635,154 |
| 2025-02-19 | 2025-02-17 | 2.993 | 2,551,746 | -4,627 | 0.14% | 7,637,887 |
| 2025-02-05 | 2025-02-03 | 2.972 | 2,556,373 | -377,576 | 0.14% | 7,596,489 |
| 2025-02-04 | 2025-01-28 | 2.972 | 2,933,949 | +37,943 | 0.16% | 8,718,490 |
| 2025-01-22 | 2025-01-20 | 2.939 | 2,896,006 | -55,526 | 0.16% | 8,511,858 |
| 2025-01-21 | 2025-01-17 | 2.896 | 2,951,532 | +55,526 | 0.16% | 8,547,484 |
| 2024-12-12 | 2024-12-10 | 2.928 | 2,896,006 | -926 | 0.16% | 8,480,564 |
| 2024-12-09 | 2024-12-05 | 2.874 | 2,896,932 | -925 | 0.16% | 8,326,758 |
| 2024-11-11 | 2024-11-07 | 3.004 | 2,897,857 | +1,851 | 0.16% | 8,705,180 |
| 2024-10-22 | 2024-10-18 | 3.026 | 2,896,006 | -4,628 | 0.16% | 8,762,207 |
| 2024-10-15 | 2024-10-10 | 3.080 | 2,900,634 | +2,777 | 0.16% | 8,932,927 |
| 2024-10-14 | 2024-10-09 | 3.026 | 2,897,857 | -24,061 | 0.16% | 8,767,807 |
| 2024-10-10 | 2024-10-08 | 3.026 | 2,921,918 | +50,898 | 0.16% | 8,840,607 |
| 2024-10-08 | 2024-10-04 | 3.253 | 2,871,020 | +4,627 | 0.16% | 9,338,104 |
| 2024-10-07 | 2024-10-03 | 3.188 | 2,866,393 | +4,628 | 0.16% | 9,137,213 |
| 2024-10-04 | 2024-10-02 | 3.166 | 2,861,765 | +31,464 | 0.16% | 9,060,613 |
| 2024-10-03 | 2024-09-30 | 2.939 | 2,830,301 | +1,851 | 0.16% | 8,318,740 |
| 2024-10-02 | 2024-09-27 | 2.788 | 2,828,450 | +18,509 | 0.16% | 7,885,409 |
| 2024-09-05 | 2024-09-03 | 2.924 | 2,809,941 | +130,695 | 0.15% | 8,215,945 |
| 2024-06-11 | 2024-06-06 | 2.788 | 2,679,246 | -26,472 | 0.15% | 7,469,444 |
| 2024-05-23 | 2024-05-21 | 2.947 | 2,705,718 | +141,182 | 0.16% | 7,972,536 |
| 2024-04-24 | 2024-04-22 | 2.607 | 2,564,536 | +4,412 | 0.15% | 6,684,628 |
| 2024-04-23 | 2024-04-19 | 2.584 | 2,560,124 | +39,707 | 0.15% | 6,615,101 |
| 2024-04-22 | 2024-04-18 | 2.641 | 2,520,417 | +44,120 | 0.15% | 6,655,320 |
| 2024-04-18 | 2024-04-16 | 2.969 | 2,476,297 | +141,502 | 0.14% | 7,351,812 |
| 2024-03-26 | 2024-03-22 | 2.849 | 2,334,795 | -415,982 | 0.14% | 6,651,074 |
| 2024-03-13 | 2024-03-11 | 2.765 | 2,750,777 | -415,983 | 0.17% | 7,604,627 |
| 2024-03-08 | 2024-03-06 | 2.680 | 3,166,760 | +245,430 | 0.19% | 8,488,183 |
| 2024-03-05 | 2024-03-01 | 2.728 | 2,921,330 | +170,553 | 0.18% | 7,970,787 |
| 2024-02-29 | 2024-02-27 | 2.716 | 2,750,777 | +124,795 | 0.17% | 7,472,373 |
| 2024-02-28 | 2024-02-26 | 2.704 | 2,625,982 | +154,745 | 0.16% | 7,101,809 |
| 2024-02-23 | 2024-02-21 | 2.728 | 2,471,237 | +136,442 | 0.15% | 6,742,718 |
| 2024-02-20 | 2024-02-16 | 2.608 | 2,334,795 | +14,144 | 0.14% | 6,089,802 |
| 2024-01-24 | 2024-01-22 | 2.584 | 2,320,651 | -275,381 | 0.14% | 5,997,124 |
| 2024-01-08 | 2024-01-04 | 2.993 | 2,596,032 | -83,196 | 0.16% | 7,769,697 |
| 2024-01-02 | 2023-12-28 | 2.873 | 2,679,228 | -64,062 | 0.16% | 7,696,660 |
| 2023-12-15 | 2023-12-13 | 2.704 | 2,743,290 | +73,213 | 0.17% | 7,419,061 |
| 2023-12-07 | 2023-12-05 | 2.596 | 2,670,077 | -24,959 | 0.16% | 6,932,219 |
| 2023-12-05 | 2023-12-01 | 2.765 | 2,695,036 | +24,959 | 0.16% | 7,450,529 |
| 2023-12-04 | 2023-11-30 | 2.644 | 2,670,077 | +83,197 | 0.16% | 7,060,593 |
| 2023-11-28 | 2023-11-24 | 2.765 | 2,586,880 | +25,791 | 0.16% | 7,151,528 |
| 2023-11-21 | 2023-11-17 | 2.873 | 2,561,089 | +1,664 | 0.16% | 7,357,280 |
| 2023-10-27 | 2023-10-25 | 3.125 | 2,559,425 | +3,328 | 0.16% | 7,998,535 |
| 2023-09-05 | 2023-08-31 | 3.329 | 2,556,097 | +2,496 | 0.16% | 8,510,436 |
| 2023-08-31 | 2023-08-29 | 3.588 | 2,553,601 | +106,770 | 0.16% | 9,161,424 |
| 2023-08-25 | 2023-08-23 | 3.550 | 2,446,831 | +6,378 | 0.16% | 8,686,290 |
| 2023-08-11 | 2023-08-09 | 3.638 | 2,440,453 | +14,349 | 0.16% | 8,877,943 |
| 2023-08-03 | 2023-08-01 | 3.726 | 2,426,104 | +15,146 | 0.15% | 9,038,779 |
| 2023-08-02 | 2023-07-31 | 3.638 | 2,410,958 | +8,769 | 0.15% | 8,770,645 |
| 2023-07-25 | 2023-07-21 | 3.613 | 2,402,189 | +7,972 | 0.15% | 8,678,478 |
| 2023-07-13 | 2023-07-11 | 3.738 | 2,394,217 | -4,783 | 0.15% | 8,950,013 |
| 2023-05-23 | 2023-05-19 | 3.688 | 2,399,000 | -1,885 | 0.15% | 8,847,519 |
| 2023-05-22 | 2023-05-18 | 3.701 | 2,400,885 | +1,885 | 0.15% | 8,884,588 |
| 2023-05-03 | 2023-04-28 | 3.625 | 2,399,000 | -7,972 | 0.15% | 8,697,051 |
| 2023-04-20 | 2023-04-18 | 4.073 | 2,406,972 | +66,076 | 0.15% | 9,802,721 |
| 2023-04-18 | 2023-04-14 | 4.033 | 2,340,896 | +42,626 | 0.16% | 9,441,356 |
| 2023-03-17 | 2023-03-15 | 4.073 | 2,298,270 | -22,835 | 0.15% | 9,360,017 |
| 2023-03-13 | 2023-03-09 | 4.125 | 2,321,105 | +22,835 | 0.16% | 9,574,990 |
| 2023-02-07 | 2023-02-03 | 4.480 | 2,298,270 | -38,059 | 0.15% | 10,296,019 |
| 2023-01-17 | 2023-01-13 | 4.349 | 2,336,329 | +7,612 | 0.16% | 10,159,583 |
| 2023-01-16 | 2023-01-12 | 4.204 | 2,328,717 | +8,373 | 0.16% | 9,789,953 |
| 2023-01-10 | 2023-01-06 | 4.086 | 2,320,344 | -8,373 | 0.15% | 9,480,400 |
| 2023-01-06 | 2023-01-04 | 4.059 | 2,328,717 | +6,851 | 0.16% | 9,453,423 |
| 2022-12-13 | 2022-12-09 | 3.836 | 2,321,866 | +7,612 | 0.16% | 8,907,050 |
| 2022-12-02 | 2022-11-30 | 3.731 | 2,314,254 | +7,611 | 0.15% | 8,634,621 |
| 2022-11-17 | 2022-11-15 | 3.876 | 2,306,643 | +1,523 | 0.15% | 8,939,563 |
| 2022-10-12 | 2022-10-10 | 3.862 | 2,305,120 | -1,523 | 0.15% | 8,903,377 |
| 2022-10-06 | 2022-10-03 | 3.862 | 2,306,643 | -15,223 | 0.15% | 8,909,260 |
| 2022-09-02 | 2022-08-31 | 4.919 | 2,321,866 | +1,522 | 0.15% | 11,420,895 |
| 2022-09-01 | 2022-08-30 | 4.810 | 2,320,344 | +76,918 | 0.15% | 11,161,179 |
| 2022-08-04 | 2022-08-02 | 5.000 | 2,243,426 | -7,360 | 0.15% | 11,217,963 |
| 2022-08-01 | 2022-07-28 | 4.932 | 2,250,786 | -9,567 | 0.16% | 11,101,847 |
| 2022-07-29 | 2022-07-27 | 4.973 | 2,260,353 | -736 | 0.16% | 11,241,177 |
| 2022-06-30 | 2022-06-28 | 4.987 | 2,261,089 | -33,854 | 0.16% | 11,275,561 |
| 2022-06-29 | 2022-06-27 | 4.960 | 2,294,943 | -2,943 | 0.16% | 11,382,016 |
| 2022-06-14 | 2022-06-10 | 4.919 | 2,297,886 | +31,645 | 0.16% | 11,302,941 |
| 2022-06-13 | 2022-06-09 | 4.987 | 2,266,241 | -2,944 | 0.16% | 11,301,252 |
| 2022-06-09 | 2022-06-07 | 4.960 | 2,269,185 | -1,471 | 0.16% | 11,254,266 |
| 2022-06-06 | 2022-06-01 | 4.973 | 2,270,656 | -7,360 | 0.16% | 11,292,416 |
| 2022-06-02 | 2022-05-31 | 4.946 | 2,278,016 | +10,303 | 0.16% | 11,267,111 |
| 2022-06-01 | 2022-05-30 | 4.973 | 2,267,713 | -3,679 | 0.16% | 11,277,779 |
| 2022-05-18 | 2022-05-16 | 5.068 | 2,271,392 | -7,360 | 0.16% | 11,512,121 |
| 2022-04-28 | 2022-04-26 | 4.905 | 2,278,752 | +7,360 | 0.16% | 11,177,861 |
| 2022-04-27 | 2022-04-25 | 4.960 | 2,271,392 | +5,887 | 0.16% | 11,265,212 |
| 2022-04-21 | 2022-04-19 | 5.637 | 2,265,505 | +102,978 | 0.16% | 12,770,797 |
| 2022-04-20 | 2022-04-14 | 5.651 | 2,162,527 | -18,968 | 0.16% | 12,221,087 |
| 2022-04-19 | 2022-04-13 | 5.537 | 2,181,495 | -2,107 | 0.16% | 12,079,852 |
| 2022-04-13 | 2022-04-11 | 5.509 | 2,183,602 | +31,612 | 0.16% | 12,029,353 |
| 2022-04-11 | 2022-04-07 | 5.623 | 2,151,990 | +24,587 | 0.16% | 12,100,273 |
| 2022-04-08 | 2022-04-06 | 5.666 | 2,127,403 | +3,513 | 0.15% | 12,052,875 |
| 2022-04-06 | 2022-04-01 | 5.623 | 2,123,890 | +14,050 | 0.15% | 11,942,271 |
| 2022-04-01 | 2022-03-30 | 5.680 | 2,109,840 | -28,100 | 0.15% | 11,983,405 |
| 2022-03-31 | 2022-03-29 | 5.594 | 2,137,940 | +14,050 | 0.15% | 11,960,405 |
| 2022-03-30 | 2022-03-28 | 5.609 | 2,123,890 | +10,537 | 0.15% | 11,912,037 |
| 2022-03-29 | 2022-03-25 | 5.609 | 2,113,353 | +29,505 | 0.15% | 11,852,940 |
| 2022-03-23 | 2022-03-21 | 5.666 | 2,083,848 | +37,232 | 0.15% | 11,806,112 |
| 2022-03-22 | 2022-03-18 | 5.751 | 2,046,616 | +4,918 | 0.15% | 11,769,975 |
| 2022-03-09 | 2022-03-07 | 5.509 | 2,041,698 | -7,025 | 0.15% | 11,247,611 |
| 2022-03-03 | 2022-03-01 | 5.694 | 2,048,723 | +29,504 | 0.15% | 11,665,438 |
| 2022-03-01 | 2022-02-25 | 5.751 | 2,019,219 | -43,554 | 0.15% | 11,612,416 |
| 2022-02-28 | 2022-02-24 | 5.594 | 2,062,773 | +63,927 | 0.15% | 11,539,893 |
| 2022-02-21 | 2022-02-17 | 5.794 | 1,998,846 | +17,562 | 0.14% | 11,580,613 |
| 2022-02-17 | 2022-02-15 | 5.879 | 1,981,284 | -2,810 | 0.14% | 11,648,087 |
| 2022-01-27 | 2022-01-25 | 5.865 | 1,984,094 | +14,050 | 0.14% | 11,636,363 |
| 2022-01-24 | 2022-01-20 | 5.993 | 1,970,044 | +53,389 | 0.14% | 11,806,355 |
| 2022-01-19 | 2022-01-17 | 5.936 | 1,916,655 | -5,620 | 0.14% | 11,377,263 |
| 2022-01-14 | 2022-01-12 | 5.922 | 1,922,275 | +35,125 | 0.14% | 11,383,260 |
| 2022-01-10 | 2022-01-06 | 5.908 | 1,887,150 | +31,612 | 0.14% | 11,148,394 |
| 2022-01-07 | 2022-01-05 | 5.908 | 1,855,538 | +35,125 | 0.13% | 10,961,646 |
| 2022-01-06 | 2022-01-04 | 5.922 | 1,820,413 | +35,125 | 0.13% | 10,780,057 |
| 2022-01-04 | 2021-12-31 | 5.922 | 1,785,288 | +14,752 | 0.13% | 10,572,055 |
| 2021-12-30 | 2021-12-28 | 5.922 | 1,770,536 | -42,150 | 0.13% | 10,484,697 |
| 2021-12-28 | 2021-12-22 | 5.680 | 1,812,686 | +11,943 | 0.13% | 10,295,638 |
| 2021-12-23 | 2021-12-21 | 5.680 | 1,800,743 | +28,099 | 0.13% | 10,227,805 |
| 2021-12-21 | 2021-12-17 | 5.751 | 1,772,644 | -51,282 | 0.13% | 10,194,377 |
| 2021-12-20 | 2021-12-16 | 5.808 | 1,823,926 | +75,870 | 0.13% | 10,593,152 |
| 2021-12-17 | 2021-12-15 | 5.765 | 1,748,056 | -7,025 | 0.13% | 10,077,857 |
| 2021-12-06 | 2021-12-02 | 5.979 | 1,755,081 | +14,752 | 0.13% | 10,493,111 |
| 2021-12-03 | 2021-12-01 | 5.993 | 1,740,329 | +20,372 | 0.13% | 10,429,687 |
| 2021-12-02 | 2021-11-30 | 6.932 | 1,719,957 | -96,944 | 0.12% | 11,923,517 |
| 2021-11-26 | 2021-11-24 | 5.566 | 1,816,901 | +14,050 | 0.13% | 10,112,670 |
| 2021-11-24 | 2021-11-22 | 5.637 | 1,802,851 | +14,050 | 0.13% | 10,162,787 |
| 2021-11-16 | 2021-11-12 | 5.694 | 1,788,801 | +71,654 | 0.13% | 10,185,441 |
| 2021-11-15 | 2021-11-11 | 5.737 | 1,717,147 | +14,050 | 0.12% | 9,850,773 |
| 2021-11-10 | 2021-11-08 | 5.666 | 1,703,097 | +35,125 | 0.12% | 9,648,955 |
| 2021-11-04 | 2021-11-02 | 5.751 | 1,667,972 | +21,075 | 0.12% | 9,592,414 |
| 2021-11-02 | 2021-10-29 | 5.765 | 1,646,897 | -18,968 | 0.12% | 9,494,657 |
| 2021-11-01 | 2021-10-28 | 5.808 | 1,665,865 | -8,429 | 0.12% | 9,675,152 |
| 2021-10-11 | 2021-10-07 | 5.794 | 1,674,294 | -7,728 | 0.12% | 9,700,273 |
| 2021-10-05 | 2021-09-30 | 5.708 | 1,682,022 | +14,050 | 0.12% | 9,601,384 |
| 2021-10-04 | 2021-09-29 | 5.722 | 1,667,972 | +17,562 | 0.12% | 9,544,927 |
| 2021-09-23 | 2021-09-20 | 5.779 | 1,650,410 | -2,107 | 0.12% | 9,538,403 |
| 2021-09-02 | 2021-08-31 | 6.237 | 1,652,517 | +41,805 | 0.12% | 10,307,368 |
| 2021-08-23 | 2021-08-19 | 5.857 | 1,610,712 | +6,830 | 0.12% | 9,433,441 |
| 2021-08-17 | 2021-08-13 | 5.725 | 1,603,882 | +1,366 | 0.12% | 9,182,088 |
| 2021-08-16 | 2021-08-12 | 5.798 | 1,602,516 | -56,004 | 0.12% | 9,291,585 |
| 2021-06-30 | 2021-06-28 | 6.179 | 1,658,520 | -13,660 | 0.12% | 10,247,677 |
| 2021-06-24 | 2021-06-22 | 6.120 | 1,672,180 | +13,660 | 0.12% | 10,234,145 |
| 2021-06-01 | 2021-05-28 | 6.296 | 1,658,520 | -26,637 | 0.12% | 10,441,946 |
| 2021-05-28 | 2021-05-26 | 5.901 | 1,685,157 | +6,830 | 0.12% | 9,943,463 |
| 2021-05-27 | 2021-05-25 | 5.842 | 1,678,327 | +41,662 | 0.12% | 9,804,868 |
| 2021-05-24 | 2021-05-20 | 5.959 | 1,636,665 | -13,660 | 0.12% | 9,753,185 |
| 2021-05-21 | 2021-05-18 | 5.988 | 1,650,325 | -20,489 | 0.12% | 9,882,915 |
| 2021-04-26 | 2021-04-22 | 5.827 | 1,670,814 | -6,830 | 0.12% | 9,736,513 |
| 2021-04-22 | 2021-04-20 | 6.290 | 1,677,644 | +56,869 | 0.12% | 10,551,576 |
| 2021-04-16 | 2021-04-14 | 6.274 | 1,620,775 | +32,992 | 0.12% | 10,169,334 |
| 2021-04-12 | 2021-04-08 | 6.259 | 1,587,783 | -2,639 | 0.12% | 9,938,266 |
| 2021-04-09 | 2021-04-07 | 6.032 | 1,590,422 | +2,639 | 0.12% | 9,593,230 |
| 2021-04-08 | 2021-04-01 | 5.986 | 1,587,783 | +65,983 | 0.12% | 9,505,121 |
| 2021-04-07 | 2021-03-31 | 6.002 | 1,521,800 | -4,619 | 0.12% | 9,133,184 |
| 2021-04-01 | 2021-03-30 | 6.123 | 1,526,419 | +9,237 | 0.12% | 9,345,974 |
| 2021-03-31 | 2021-03-29 | 6.426 | 1,517,182 | -59,384 | 0.12% | 9,749,289 |
| 2021-03-30 | 2021-03-26 | 6.062 | 1,576,566 | -37,610 | 0.12% | 9,557,440 |
| 2021-03-29 | 2021-03-25 | 5.683 | 1,614,176 | -79,839 | 0.12% | 9,173,849 |
| 2021-03-26 | 2021-03-24 | 5.501 | 1,694,015 | -32,992 | 0.13% | 9,319,515 |
| 2021-03-25 | 2021-03-23 | 5.486 | 1,727,007 | +29,692 | 0.13% | 9,474,844 |
| 2021-03-24 | 2021-03-22 | 5.547 | 1,697,315 | -19,794 | 0.13% | 9,414,840 |
| 2021-03-23 | 2021-03-19 | 5.517 | 1,717,109 | +50,806 | 0.13% | 9,472,588 |
| 2021-03-22 | 2021-03-18 | 5.456 | 1,666,303 | -39,589 | 0.13% | 9,091,298 |
| 2021-03-18 | 2021-03-16 | 5.213 | 1,705,892 | +13,196 | 0.13% | 8,893,637 |
| 2021-03-16 | 2021-03-12 | 5.229 | 1,692,696 | +19,795 | 0.13% | 8,850,493 |
| 2021-03-12 | 2021-03-10 | 5.274 | 1,672,901 | +32,991 | 0.13% | 8,823,053 |
| 2021-03-10 | 2021-03-08 | 5.259 | 1,639,910 | -13,196 | 0.13% | 8,624,202 |
| 2021-02-18 | 2021-02-16 | 5.047 | 1,653,106 | -13,197 | 0.13% | 8,342,848 |
| 2021-02-08 | 2021-02-04 | 4.910 | 1,666,303 | +1,320 | 0.13% | 8,182,168 |
| 2021-02-01 | 2021-01-28 | 4.880 | 1,664,983 | +13,197 | 0.13% | 8,125,219 |
| 2021-01-14 | 2021-01-12 | 5.092 | 1,651,786 | -19,795 | 0.13% | 8,411,288 |
| 2021-01-13 | 2021-01-11 | 5.047 | 1,671,581 | +13,196 | 0.13% | 8,436,088 |
| 2020-12-22 | 2020-12-18 | 4.986 | 1,658,385 | +7,918 | 0.13% | 8,268,956 |
| 2020-12-07 | 2020-12-03 | 5.289 | 1,650,467 | -65,983 | 0.13% | 8,729,748 |
| 2020-12-02 | 2020-11-30 | 5.259 | 1,716,450 | -22,434 | 0.13% | 9,026,722 |
| 2020-11-30 | 2020-11-26 | 5.198 | 1,738,884 | -9,237 | 0.13% | 9,039,286 |
| 2020-11-25 | 2020-11-23 | 5.259 | 1,748,121 | -33,651 | 0.13% | 9,193,278 |
| 2020-11-20 | 2020-11-18 | 5.092 | 1,781,772 | -14,517 | 0.14% | 9,073,207 |
| 2020-11-19 | 2020-11-17 | 4.895 | 1,796,289 | -31,671 | 0.14% | 8,793,224 |
| 2020-11-17 | 2020-11-13 | 4.804 | 1,827,960 | +19,794 | 0.14% | 8,782,039 |
| 2020-11-13 | 2020-11-11 | 4.956 | 1,808,166 | -65,982 | 0.14% | 8,960,979 |
| 2020-11-11 | 2020-11-09 | 4.759 | 1,874,148 | -44,869 | 0.14% | 8,918,729 |
| 2020-11-10 | 2020-11-06 | 4.850 | 1,919,017 | -98,974 | 0.15% | 9,306,754 |
| 2020-11-09 | 2020-11-05 | 4.986 | 2,017,991 | -6,598 | 0.15% | 10,062,005 |
| 2020-11-02 | 2020-10-29 | 4.577 | 2,024,589 | +65,983 | 0.15% | 9,266,447 |
| 2020-10-28 | 2020-10-23 | 4.729 | 1,958,606 | -6,599 | 0.15% | 9,261,282 |
| 2020-10-23 | 2020-10-21 | 4.683 | 1,965,205 | +6,599 | 0.15% | 9,203,134 |
| 2020-10-22 | 2020-10-20 | 4.744 | 1,958,606 | +32,991 | 0.15% | 9,290,965 |
| 2020-10-21 | 2020-10-19 | 4.804 | 1,925,615 | +65,983 | 0.15% | 9,251,202 |
| 2020-10-20 | 2020-10-16 | 4.759 | 1,859,632 | -13,197 | 0.14% | 8,849,650 |
| 2020-10-12 | 2020-10-08 | 4.713 | 1,872,829 | -65,982 | 0.14% | 8,827,301 |
| 2020-10-08 | 2020-10-06 | 4.638 | 1,938,811 | -39,590 | 0.15% | 8,991,379 |
| 2020-10-07 | 2020-10-05 | 4.622 | 1,978,401 | +32,991 | 0.15% | 9,144,997 |
| 2020-09-25 | 2020-09-23 | 4.653 | 1,945,410 | +65,983 | 0.15% | 9,051,466 |
| 2020-09-16 | 2020-09-14 | 4.668 | 1,879,427 | -48,827 | 0.14% | 8,772,949 |
| 2020-09-10 | 2020-09-08 | 4.653 | 1,928,254 | -9,898 | 0.15% | 8,971,644 |
| 2020-09-07 | 2020-09-03 | 4.668 | 1,938,152 | +54,106 | 0.15% | 9,047,070 |
| 2020-09-03 | 2020-09-01 | 4.980 | 1,884,046 | +72,232 | 0.14% | 9,382,657 |
| 2020-09-02 | 2020-08-31 | 5.027 | 1,811,814 | -12,691 | 0.14% | 9,108,598 |
| 2020-09-01 | 2020-08-28 | 4.996 | 1,824,505 | -19,036 | 0.14% | 9,114,893 |
| 2020-08-24 | 2020-08-20 | 4.885 | 1,843,541 | -19,670 | 0.15% | 9,006,618 |
| 2020-07-29 | 2020-07-27 | 4.696 | 1,863,211 | -12,691 | 0.15% | 8,750,353 |
| 2020-07-27 | 2020-07-23 | 4.775 | 1,875,902 | +20,940 | 0.15% | 8,957,773 |
| 2020-07-14 | 2020-07-10 | 5.153 | 1,854,962 | -1,904 | 0.15% | 9,559,387 |
| 2020-07-13 | 2020-07-09 | 5.106 | 1,856,866 | +6,346 | 0.15% | 9,481,408 |
| 2020-07-09 | 2020-07-07 | 5.027 | 1,850,520 | -31,727 | 0.15% | 9,303,187 |
| 2020-07-08 | 2020-07-06 | 5.169 | 1,882,247 | +24,747 | 0.15% | 9,729,661 |
| 2020-07-02 | 2020-06-29 | 4.759 | 1,857,500 | +1,903 | 0.15% | 8,840,626 |
| 2020-06-30 | 2020-06-26 | 4.759 | 1,855,597 | -6,345 | 0.15% | 8,831,569 |
| 2020-06-16 | 2020-06-12 | 4.807 | 1,861,942 | -13,960 | 0.15% | 8,949,798 |
| 2020-06-11 | 2020-06-09 | 4.917 | 1,875,902 | +13,960 | 0.15% | 9,223,845 |
| 2020-06-10 | 2020-06-08 | 4.870 | 1,861,942 | -12,691 | 0.15% | 9,067,173 |
| 2020-06-09 | 2020-06-05 | 4.854 | 1,874,633 | +12,691 | 0.15% | 9,099,431 |
| 2020-05-18 | 2020-05-14 | 4.759 | 1,861,942 | +635 | 0.15% | 8,861,768 |
| 2020-05-11 | 2020-05-07 | 4.712 | 1,861,307 | +6,345 | 0.15% | 8,770,745 |
| 2020-04-27 | 2020-04-23 | 5.075 | 1,854,962 | -6,345 | 0.15% | 9,413,219 |
| 2020-04-24 | 2020-04-22 | 5.384 | 1,861,307 | -6,346 | 0.15% | 10,021,124 |
| 2020-04-23 | 2020-04-21 | 5.351 | 1,867,653 | +86,035 | 0.15% | 9,993,790 |
| 2020-04-20 | 2020-04-16 | 5.516 | 1,781,618 | +1,214 | 0.15% | 9,826,754 |
| 2020-04-14 | 2020-04-08 | 5.104 | 1,780,404 | +6,074 | 0.15% | 9,087,218 |
| 2020-04-09 | 2020-04-07 | 5.137 | 1,774,330 | -1,822 | 0.15% | 9,114,643 |
| 2020-04-03 | 2020-04-01 | 4.725 | 1,776,152 | +1,822 | 0.15% | 8,392,913 |
| 2020-03-31 | 2020-03-27 | 4.989 | 1,774,330 | +4,252 | 0.15% | 8,851,721 |
| 2020-03-27 | 2020-03-25 | 4.528 | 1,770,078 | -14,577 | 0.15% | 8,014,488 |
| 2020-03-24 | 2020-03-20 | 4.396 | 1,784,655 | +16,399 | 0.15% | 7,845,420 |
| 2020-02-21 | 2020-02-19 | 6.043 | 1,768,256 | -81,995 | 0.15% | 10,684,689 |
| 2020-02-19 | 2020-02-17 | 5.730 | 1,850,251 | +7,896 | 0.15% | 10,601,335 |
| 2020-02-07 | 2020-02-05 | 5.680 | 1,842,355 | -2,429 | 0.15% | 10,465,093 |
| 2020-01-31 | 2020-01-29 | 5.763 | 1,844,784 | -9,718 | 0.15% | 10,630,758 |
| 2020-01-23 | 2020-01-21 | 6.010 | 1,854,502 | +13,362 | 0.15% | 11,144,763 |
| 2020-01-17 | 2020-01-15 | 6.043 | 1,841,140 | +19,436 | 0.15% | 11,125,091 |
| 2020-01-13 | 2020-01-09 | 5.993 | 1,821,704 | +23,079 | 0.15% | 10,917,668 |
| 2020-01-10 | 2020-01-08 | 5.960 | 1,798,625 | +18,221 | 0.15% | 10,720,126 |
| 2019-12-30 | 2019-12-24 | 6.092 | 1,780,404 | -25,509 | 0.15% | 10,846,034 |
| 2019-12-17 | 2019-12-13 | 5.828 | 1,805,913 | +62,559 | 0.15% | 10,525,695 |
| 2019-11-22 | 2019-11-20 | 5.697 | 1,743,354 | -18,221 | 0.14% | 9,931,443 |
| 2019-11-19 | 2019-11-15 | 5.664 | 1,761,575 | -24,295 | 0.14% | 9,977,236 |
| 2019-11-07 | 2019-11-05 | 5.631 | 1,785,870 | -7,288 | 0.15% | 10,056,031 |
| 2019-11-06 | 2019-11-04 | 5.631 | 1,793,158 | -4,859 | 0.15% | 10,097,069 |
| 2019-10-22 | 2019-10-18 | 5.549 | 1,798,017 | +6,073 | 0.15% | 9,976,412 |
| 2019-10-18 | 2019-10-16 | 5.549 | 1,791,944 | +6,074 | 0.15% | 9,942,715 |
| 2019-10-10 | 2019-10-08 | 5.532 | 1,785,870 | -18,221 | 0.15% | 9,879,610 |
| 2019-09-12 | 2019-09-10 | 5.581 | 1,804,091 | +2,430 | 0.15% | 10,069,521 |
| 2019-09-06 | 2019-09-04 | 5.631 | 1,801,661 | -30,369 | 0.15% | 10,144,949 |
| 2019-08-29 | 2019-08-27 | 5.849 | 1,832,030 | +16,260 | 0.15% | 10,715,621 |
| 2019-08-28 | 2019-08-26 | 5.747 | 1,815,770 | +46,327 | 0.15% | 10,434,734 |
| 2019-08-20 | 2019-08-16 | 5.644 | 1,769,443 | -14,660 | 0.15% | 9,987,464 |
| 2019-08-19 | 2019-08-15 | 5.474 | 1,784,103 | +20,525 | 0.15% | 9,765,975 |
| 2019-08-15 | 2019-08-13 | 5.440 | 1,763,578 | +29,321 | 0.15% | 9,593,476 |
| 2019-08-12 | 2019-08-08 | 5.798 | 1,734,257 | +3,518 | 0.15% | 10,055,022 |
| 2019-07-26 | 2019-07-24 | 6.258 | 1,730,739 | +3,519 | 0.15% | 10,831,492 |
| 2019-07-19 | 2019-07-17 | 6.241 | 1,727,220 | +2,932 | 0.15% | 10,780,016 |
| 2019-07-12 | 2019-07-10 | 6.241 | 1,724,288 | -175,926 | 0.15% | 10,761,716 |
| 2019-06-27 | 2019-06-25 | 6.071 | 1,900,214 | -17,593 | 0.16% | 11,535,679 |
| 2019-06-19 | 2019-06-17 | 6.122 | 1,917,807 | -11,729 | 0.16% | 11,740,592 |
| 2019-06-17 | 2019-06-13 | 6.037 | 1,929,536 | +3,519 | 0.16% | 11,647,877 |
| 2019-06-13 | 2019-06-11 | 6.173 | 1,926,017 | +11,728 | 0.16% | 11,889,383 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,914,289 | +71,658 | 0.16% | 12,683,492 |
| 2019-06-03 | 2019-05-30 | 6.590 | 1,842,631 | +11,290 | 0.16% | 12,143,421 |
| 2019-05-22 | 2019-05-20 | 6.573 | 1,831,341 | +1,693 | 0.16% | 12,036,574 |
| 2019-05-17 | 2019-05-15 | 6.590 | 1,829,648 | +2,258 | 0.16% | 12,057,860 |
| 2019-05-15 | 2019-05-10 | 6.590 | 1,827,390 | +95,960 | 0.16% | 12,042,979 |
| 2019-05-10 | 2019-05-08 | 6.626 | 1,731,430 | +5,644 | 0.15% | 11,471,925 |
| 2019-05-09 | 2019-05-07 | 6.679 | 1,725,786 | +1,694 | 0.15% | 11,526,250 |
| 2019-05-08 | 2019-05-06 | 6.697 | 1,724,092 | +6,209 | 0.15% | 11,545,480 |
| 2019-05-07 | 2019-05-03 | 6.962 | 1,717,883 | +16,934 | 0.15% | 11,960,405 |
| 2019-05-03 | 2019-04-30 | 6.927 | 1,700,949 | +16,934 | 0.15% | 11,782,238 |
| 2019-05-02 | 2019-04-29 | 6.909 | 1,684,015 | +1,694 | 0.15% | 11,635,105 |
| 2019-04-29 | 2019-04-25 | 6.980 | 1,682,321 | +12,418 | 0.15% | 11,742,615 |
| 2019-04-25 | 2019-04-23 | 6.998 | 1,669,903 | +16,934 | 0.15% | 11,685,521 |
| 2019-04-17 | 2019-04-15 | 7.069 | 1,652,969 | -16,934 | 0.15% | 11,684,156 |
| 2019-04-16 | 2019-04-12 | 6.998 | 1,669,903 | +56,447 | 0.15% | 11,685,521 |
| 2019-04-09 | 2019-04-04 | 7.122 | 1,613,456 | +2,258 | 0.14% | 11,490,606 |
| 2019-04-08 | 2019-04-03 | 7.139 | 1,611,198 | -5,645 | 0.14% | 11,503,068 |
| 2019-03-29 | 2019-03-27 | 6.838 | 1,616,843 | +5,645 | 0.14% | 11,056,429 |
| 2019-03-28 | 2019-03-26 | 6.821 | 1,611,198 | +38,384 | 0.14% | 10,989,284 |
| 2019-03-26 | 2019-03-22 | 6.980 | 1,572,814 | +6,209 | 0.14% | 10,978,255 |
| 2019-03-12 | 2019-03-08 | 6.998 | 1,566,605 | +11,289 | 0.14% | 10,962,670 |
| 2019-03-11 | 2019-03-07 | 7.157 | 1,555,316 | +11,290 | 0.14% | 11,131,655 |
| 2019-03-06 | 2019-03-04 | 7.370 | 1,544,026 | +16,934 | 0.14% | 11,379,094 |
| 2019-03-05 | 2019-03-01 | 7.387 | 1,527,092 | +8,467 | 0.13% | 11,281,348 |
| 2019-03-04 | 2019-02-28 | 7.334 | 1,518,625 | +18,063 | 0.13% | 11,138,088 |
| 2019-03-01 | 2019-02-27 | 7.405 | 1,500,562 | +6,209 | 0.13% | 11,111,942 |
| 2019-02-26 | 2019-02-22 | 7.246 | 1,494,353 | -1,129 | 0.13% | 10,827,701 |
| 2019-02-25 | 2019-02-21 | 7.210 | 1,495,482 | -16,934 | 0.13% | 10,782,894 |
| 2019-02-21 | 2019-02-19 | 7.281 | 1,512,416 | -4,516 | 0.13% | 11,012,168 |
| 2019-02-20 | 2019-02-18 | 7.175 | 1,516,932 | -1,129 | 0.13% | 10,883,808 |
| 2019-02-19 | 2019-02-15 | 7.051 | 1,518,061 | -16,934 | 0.13% | 10,703,653 |
| 2019-02-18 | 2019-02-14 | 7.246 | 1,534,995 | -22,579 | 0.14% | 11,122,183 |
| 2019-02-15 | 2019-02-13 | 7.051 | 1,557,574 | +565 | 0.14% | 10,982,255 |
| 2019-02-13 | 2019-02-11 | 6.767 | 1,557,009 | -5,645 | 0.14% | 10,536,933 |
| 2019-02-12 | 2019-02-08 | 6.661 | 1,562,654 | -16,934 | 0.14% | 10,409,034 |
| 2019-02-11 | 2019-02-04 | 6.643 | 1,579,588 | +141,117 | 0.14% | 10,493,850 |
| 2019-01-30 | 2019-01-28 | 6.466 | 1,438,471 | +33,868 | 0.13% | 9,301,516 |
| 2019-01-17 | 2019-01-15 | 6.466 | 1,404,603 | +22,579 | 0.12% | 9,082,517 |
| 2019-01-11 | 2019-01-09 | 6.484 | 1,382,024 | +5,645 | 0.12% | 8,960,999 |
| 2018-10-29 | 2018-10-25 | 6.413 | 1,376,379 | -80,719 | 0.12% | 8,826,862 |
| 2018-10-25 | 2018-10-23 | 6.466 | 1,457,098 | +18,627 | 0.13% | 9,421,963 |
| 2018-10-24 | 2018-10-22 | 6.626 | 1,438,471 | +3,952 | 0.13% | 9,530,868 |
| 2018-10-15 | 2018-10-11 | 6.555 | 1,434,519 | +5,644 | 0.13% | 9,403,029 |
| 2018-10-08 | 2018-10-04 | 7.086 | 1,428,875 | +12,419 | 0.13% | 10,125,442 |
| 2018-10-05 | 2018-10-03 | 7.086 | 1,416,456 | -1,129 | 0.12% | 10,037,437 |
| 2018-10-03 | 2018-09-28 | 7.086 | 1,417,585 | +19,756 | 0.13% | 10,045,437 |
| 2018-09-21 | 2018-09-19 | 7.476 | 1,397,829 | -18,627 | 0.12% | 10,450,239 |
| 2018-09-19 | 2018-09-17 | 7.370 | 1,416,456 | -2,823 | 0.12% | 10,438,934 |
| 2018-09-17 | 2018-09-13 | 7.423 | 1,419,279 | +565 | 0.12% | 10,535,170 |
| 2018-09-13 | 2018-09-11 | 7.317 | 1,418,714 | +5,644 | 0.12% | 10,380,174 |
| 2018-09-10 | 2018-09-06 | 7.565 | 1,413,070 | +3,387 | 0.12% | 10,689,350 |
| 2018-09-07 | 2018-09-05 | 7.653 | 1,409,683 | -107,249 | 0.12% | 10,788,597 |
| 2018-09-04 | 2018-08-31 | 7.635 | 1,516,932 | -564 | 0.12% | 11,582,522 |
| 2018-08-30 | 2018-08-28 | 8.136 | 1,517,496 | +40,556 | 0.12% | 12,346,951 |
| 2018-08-29 | 2018-08-27 | 8.173 | 1,476,940 | -1,648 | 0.12% | 12,070,739 |
| 2018-08-27 | 2018-08-23 | 8.191 | 1,478,588 | -21,975 | 0.13% | 12,111,121 |
| 2018-08-22 | 2018-08-20 | 8.045 | 1,500,563 | +1,648 | 0.13% | 12,072,609 |
| 2018-08-20 | 2018-08-16 | 8.100 | 1,498,915 | +2,197 | 0.13% | 12,141,201 |
| 2018-08-10 | 2018-08-08 | 8.246 | 1,496,718 | +1,099 | 0.13% | 12,341,355 |
| 2018-08-03 | 2018-08-01 | 8.282 | 1,495,619 | +16,482 | 0.13% | 12,386,740 |
| 2018-08-01 | 2018-07-30 | 8.209 | 1,479,137 | +2,747 | 0.13% | 12,142,541 |
| 2018-07-27 | 2018-07-25 | 8.464 | 1,476,390 | -4,945 | 0.12% | 12,496,221 |
| 2018-07-25 | 2018-07-23 | 8.318 | 1,481,335 | +550 | 0.13% | 12,322,367 |
| 2018-07-23 | 2018-07-19 | 7.991 | 1,480,785 | +5,493 | 0.13% | 11,832,627 |
| 2018-07-04 | 2018-06-29 | 8.027 | 1,475,292 | +1,099 | 0.12% | 11,842,441 |
| 2018-06-29 | 2018-06-27 | 7.900 | 1,474,193 | -5,494 | 0.12% | 11,645,784 |
| 2018-06-27 | 2018-06-25 | 8.009 | 1,479,687 | +5,494 | 0.13% | 11,850,787 |
| 2018-06-26 | 2018-06-22 | 8.191 | 1,474,193 | +38,457 | 0.12% | 12,075,121 |
| 2018-06-20 | 2018-06-15 | 9.036 | 1,435,736 | +4,944 | 0.12% | 12,973,210 |
| 2018-06-19 | 2018-06-14 | 9.186 | 1,430,792 | +46,893 | 0.12% | 13,143,118 |
| 2018-06-01 | 2018-05-30 | 9.055 | 1,383,899 | -2,667 | 0.12% | 12,530,759 |
| 2018-05-28 | 2018-05-24 | 9.111 | 1,386,566 | +2,667 | 0.12% | 12,632,888 |
| 2018-05-25 | 2018-05-23 | 9.148 | 1,383,899 | +6,401 | 0.12% | 12,660,477 |
| 2018-05-21 | 2018-05-17 | 9.336 | 1,377,498 | +1,600 | 0.12% | 12,860,154 |
| 2018-05-15 | 2018-05-11 | 9.261 | 1,375,898 | -10,668 | 0.12% | 12,742,042 |
| 2018-05-14 | 2018-05-10 | 9.223 | 1,386,566 | -5,334 | 0.12% | 12,788,850 |
| 2018-05-08 | 2018-05-04 | 8.998 | 1,391,900 | +37,339 | 0.12% | 12,524,924 |
| 2018-04-20 | 2018-04-18 | 9.148 | 1,354,561 | +5,335 | 0.12% | 12,392,080 |
| 2018-04-18 | 2018-04-16 | 9.205 | 1,349,226 | +5,334 | 0.12% | 12,419,154 |
| 2018-04-13 | 2018-04-11 | 9.373 | 1,343,892 | +47,475 | 0.12% | 12,596,799 |
| 2018-04-04 | 2018-03-29 | 9.167 | 1,296,417 | +4,267 | 0.11% | 11,884,459 |
| 2018-03-27 | 2018-03-23 | 9.298 | 1,292,150 | -11,735 | 0.11% | 12,014,908 |
| 2018-03-26 | 2018-03-22 | 9.392 | 1,303,885 | +31,472 | 0.11% | 12,246,242 |
| 2018-03-23 | 2018-03-21 | 9.505 | 1,272,413 | -366 | 0.11% | 12,093,775 |
| 2018-03-22 | 2018-03-20 | 9.505 | 1,272,779 | +366 | 0.11% | 12,097,254 |
| 2018-03-21 | 2018-03-19 | 9.505 | 1,272,413 | +10,669 | 0.11% | 12,093,775 |
| 2018-03-16 | 2018-03-14 | 9.617 | 1,261,744 | -5,335 | 0.11% | 12,134,292 |
| 2018-03-12 | 2018-03-08 | 9.542 | 1,267,079 | +3,734 | 0.11% | 12,090,585 |
| 2018-03-08 | 2018-03-06 | 9.505 | 1,263,345 | +4,268 | 0.11% | 12,007,587 |
| 2018-03-02 | 2018-02-28 | 9.786 | 1,259,077 | -29,872 | 0.11% | 12,321,076 |
| 2018-03-01 | 2018-02-27 | 9.711 | 1,288,949 | +5,334 | 0.11% | 12,516,743 |
| 2018-02-26 | 2018-02-22 | 9.823 | 1,283,615 | -4,267 | 0.11% | 12,609,327 |
| 2018-02-23 | 2018-02-21 | 9.767 | 1,287,882 | -32,006 | 0.11% | 12,578,812 |
| 2018-02-21 | 2018-02-15 | 9.692 | 1,319,888 | +8,001 | 0.11% | 12,792,442 |
| 2018-02-20 | 2018-02-13 | 9.373 | 1,311,887 | -5,334 | 0.11% | 12,296,804 |
| 2018-02-13 | 2018-02-09 | 9.130 | 1,317,221 | +26,672 | 0.11% | 12,025,785 |
| 2018-02-12 | 2018-02-08 | 9.373 | 1,290,549 | +4,267 | 0.11% | 12,096,795 |
| 2018-02-09 | 2018-02-07 | 9.373 | 1,286,282 | +2,134 | 0.11% | 12,056,799 |
| 2018-02-08 | 2018-02-06 | 9.411 | 1,284,148 | +1,600 | 0.11% | 12,084,944 |
| 2018-02-07 | 2018-02-05 | 9.711 | 1,282,548 | +6,401 | 0.11% | 12,454,584 |
| 2018-02-06 | 2018-02-02 | 9.823 | 1,276,147 | +12,802 | 0.11% | 12,535,967 |
| 2018-02-05 | 2018-02-01 | 9.767 | 1,263,345 | -32,005 | 0.11% | 12,339,158 |
| 2018-02-02 | 2018-01-31 | 9.580 | 1,295,350 | +32,005 | 0.11% | 12,408,917 |
| 2018-02-01 | 2018-01-30 | 9.542 | 1,263,345 | +26,672 | 0.11% | 12,054,955 |
| 2018-01-31 | 2018-01-29 | 9.673 | 1,236,673 | +20,270 | 0.11% | 11,962,733 |
| 2018-01-30 | 2018-01-26 | 9.430 | 1,216,403 | +5,334 | 0.11% | 11,470,208 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,211,069 | -5,334 | 0.11% | 11,351,800 |
| 2018-01-26 | 2018-01-24 | 9.448 | 1,216,403 | +16,003 | 0.11% | 11,493,012 |
| 2018-01-23 | 2018-01-19 | 9.373 | 1,200,400 | +38,406 | 0.10% | 11,251,795 |
| 2018-01-22 | 2018-01-18 | 9.355 | 1,161,994 | +20,270 | 0.10% | 10,870,018 |
| 2018-01-18 | 2018-01-16 | 9.392 | 1,141,724 | +26,672 | 0.10% | 10,723,207 |
| 2018-01-03 | 2017-12-29 | 9.355 | 1,115,052 | -5,335 | 0.10% | 10,430,893 |
| 2017-11-21 | 2017-11-17 | 9.261 | 1,120,387 | -10,668 | 0.10% | 10,375,782 |
| 2017-11-20 | 2017-11-16 | 9.280 | 1,131,055 | +4,267 | 0.10% | 10,495,781 |
| 2017-11-16 | 2017-11-14 | 9.355 | 1,126,788 | +5,335 | 0.10% | 10,540,679 |
| 2017-11-15 | 2017-11-13 | 9.392 | 1,121,453 | -5,335 | 0.10% | 10,532,819 |
| 2017-11-03 | 2017-11-01 | 9.430 | 1,126,788 | -4,267 | 0.10% | 10,625,174 |
| 2017-10-27 | 2017-10-25 | 9.430 | 1,131,055 | +2,667 | 0.10% | 10,665,410 |
| 2017-10-19 | 2017-10-17 | 9.486 | 1,128,388 | -4,801 | 0.10% | 10,703,722 |
| 2017-10-18 | 2017-10-16 | 9.542 | 1,133,189 | -10,668 | 0.10% | 10,812,994 |
| 2017-10-17 | 2017-10-13 | 9.486 | 1,143,857 | -3,201 | 0.10% | 10,850,458 |
| 2017-10-16 | 2017-10-12 | 9.486 | 1,147,058 | +5,334 | 0.10% | 10,880,823 |
| 2017-10-03 | 2017-09-28 | 9.430 | 1,141,724 | +5,335 | 0.10% | 10,766,014 |
| 2017-09-28 | 2017-09-26 | 9.430 | 1,136,389 | +10,668 | 0.10% | 10,715,707 |
| 2017-09-25 | 2017-09-21 | 9.467 | 1,125,721 | -4,267 | 0.10% | 10,657,319 |
| 2017-09-22 | 2017-09-20 | 9.523 | 1,129,988 | +12,802 | 0.10% | 10,761,266 |
| 2017-09-18 | 2017-09-14 | 9.486 | 1,117,186 | +6,401 | 0.10% | 10,597,461 |
| 2017-09-15 | 2017-09-13 | 9.542 | 1,110,785 | +1,600 | 0.10% | 10,599,213 |
| 2017-09-13 | 2017-09-11 | 9.617 | 1,109,185 | -3,734 | 0.10% | 10,667,120 |
| 2017-09-11 | 2017-09-07 | 9.355 | 1,112,919 | +4,268 | 0.10% | 10,410,940 |
| 2017-09-08 | 2017-09-06 | 9.448 | 1,108,651 | +1,600 | 0.10% | 10,474,932 |
| 2017-09-07 | 2017-09-05 | 9.448 | 1,107,051 | +4,267 | 0.10% | 10,459,815 |
| 2017-09-04 | 2017-08-31 | 9.997 | 1,102,784 | -2,667 | 0.10% | 11,024,882 |
| 2017-09-01 | 2017-08-30 | 9.940 | 1,105,451 | +32,758 | 0.10% | 10,987,908 |
| 2017-08-25 | 2017-08-22 | 10.055 | 1,072,693 | +1,563 | 0.09% | 10,785,804 |
| 2017-08-17 | 2017-08-15 | 10.055 | 1,071,130 | +17,719 | 0.09% | 10,770,088 |
| 2017-08-14 | 2017-08-10 | 9.882 | 1,053,411 | -20,846 | 0.09% | 10,410,003 |
| 2017-08-11 | 2017-08-09 | 9.997 | 1,074,257 | -20,845 | 0.09% | 10,739,689 |
| 2017-08-07 | 2017-08-03 | 9.940 | 1,095,102 | +3,127 | 0.10% | 10,885,042 |
| 2017-07-28 | 2017-07-26 | 10.055 | 1,091,975 | -5,212 | 0.10% | 10,979,682 |
| 2017-07-26 | 2017-07-24 | 10.132 | 1,097,187 | +22,930 | 0.10% | 11,116,302 |
| 2017-07-05 | 2017-07-03 | 9.748 | 1,074,257 | +521 | 0.09% | 10,471,712 |
| 2017-06-27 | 2017-06-23 | 9.709 | 1,073,736 | -36,479 | 0.09% | 10,425,426 |
| 2017-06-22 | 2017-06-20 | 9.690 | 1,110,215 | +10,422 | 0.10% | 10,758,315 |
| 2017-06-21 | 2017-06-19 | 9.709 | 1,099,793 | +4,170 | 0.10% | 10,678,426 |
| 2017-06-20 | 2017-06-16 | 9.633 | 1,095,623 | +4,169 | 0.10% | 10,553,843 |
| 2017-06-16 | 2017-06-14 | 9.748 | 1,091,454 | +5,211 | 0.10% | 10,639,346 |
| 2017-06-12 | 2017-06-08 | 9.748 | 1,086,243 | +5,211 | 0.10% | 10,588,550 |
| 2017-06-08 | 2017-06-06 | 9.690 | 1,081,032 | +9,902 | 0.10% | 10,475,523 |
| 2017-06-07 | 2017-06-05 | 9.748 | 1,071,130 | +10,423 | 0.09% | 10,441,230 |
| 2017-06-06 | 2017-06-02 | 9.748 | 1,060,707 | +24,494 | 0.09% | 10,339,628 |
| 2017-06-01 | 2017-05-29 | 9.805 | 1,036,213 | +4,690 | 0.09% | 10,160,515 |
| 2017-05-31 | 2017-05-26 | 9.748 | 1,031,523 | +5,732 | 0.09% | 10,055,147 |
| 2017-05-29 | 2017-05-25 | 9.767 | 1,025,791 | +15,634 | 0.09% | 10,018,955 |
| 2017-05-26 | 2017-05-24 | 9.748 | 1,010,157 | +7,296 | 0.09% | 9,846,874 |
| 2017-05-23 | 2017-05-19 | 10.285 | 1,002,861 | +4,170 | 0.09% | 10,314,574 |
| 2017-05-18 | 2017-05-16 | 10.228 | 998,691 | +22,930 | 0.09% | 10,214,194 |
| 2017-05-17 | 2017-05-15 | 10.400 | 975,761 | +8,338 | 0.09% | 10,148,188 |
| 2017-05-04 | 2017-04-28 | 11.110 | 967,423 | +10,423 | 0.09% | 10,748,324 |
| 2017-04-28 | 2017-04-26 | 11.091 | 957,000 | -521 | 0.08% | 10,614,158 |
| 2017-04-27 | 2017-04-25 | 10.784 | 957,521 | -10,423 | 0.08% | 10,325,959 |
| 2017-04-26 | 2017-04-24 | 10.554 | 967,944 | -9,902 | 0.09% | 10,215,478 |
| 2017-04-25 | 2017-04-21 | 10.381 | 977,846 | -10,423 | 0.09% | 10,151,109 |
| 2017-04-21 | 2017-04-19 | 10.170 | 988,269 | -13,028 | 0.09% | 10,050,712 |
| 2017-04-20 | 2017-04-18 | 10.189 | 1,001,297 | -41,691 | 0.09% | 10,202,420 |
| 2017-04-19 | 2017-04-13 | 10.017 | 1,042,988 | -33,874 | 0.09% | 10,447,096 |
| 2017-04-18 | 2017-04-12 | 9.652 | 1,076,862 | -4,170 | 0.09% | 10,393,787 |
| 2017-04-12 | 2017-04-10 | 9.479 | 1,081,032 | -5,211 | 0.10% | 10,247,343 |
| 2017-04-11 | 2017-04-07 | 9.575 | 1,086,243 | +5,211 | 0.10% | 10,400,957 |
| 2017-04-06 | 2017-04-03 | 10.044 | 1,081,032 | +34,919 | 0.09% | 10,858,333 |
| 2017-03-31 | 2017-03-29 | 9.965 | 1,046,113 | -10,135 | 0.09% | 10,425,017 |
| 2017-03-29 | 2017-03-27 | 9.847 | 1,056,248 | +10,135 | 0.10% | 10,400,956 |
| 2017-03-28 | 2017-03-24 | 9.946 | 1,046,113 | +5,067 | 0.09% | 10,404,374 |
| 2017-03-27 | 2017-03-23 | 9.867 | 1,041,046 | +14,696 | 0.09% | 10,271,804 |
| 2017-03-24 | 2017-03-22 | 9.926 | 1,026,350 | +1,520 | 0.09% | 10,187,563 |
| 2017-03-22 | 2017-03-20 | 9.926 | 1,024,830 | +10,642 | 0.09% | 10,172,475 |
| 2017-03-21 | 2017-03-17 | 10.005 | 1,014,188 | +7,601 | 0.09% | 10,146,897 |
| 2017-03-14 | 2017-03-10 | 9.946 | 1,006,587 | +14,189 | 0.09% | 10,011,258 |
| 2017-03-13 | 2017-03-09 | 9.965 | 992,398 | +10,135 | 0.09% | 9,889,722 |
| 2017-03-09 | 2017-03-07 | 10.005 | 982,263 | +7,602 | 0.09% | 9,827,489 |
| 2017-03-07 | 2017-03-03 | 9.985 | 974,661 | +5,067 | 0.09% | 9,732,198 |
| 2017-03-06 | 2017-03-02 | 10.005 | 969,594 | +9,628 | 0.09% | 9,700,736 |
| 2017-03-03 | 2017-03-01 | 10.044 | 959,966 | +507 | 0.09% | 9,642,296 |
| 2017-02-22 | 2017-02-20 | 10.163 | 959,459 | -2,534 | 0.09% | 9,750,805 |
| 2017-02-14 | 2017-02-10 | 10.242 | 961,993 | -4,054 | 0.09% | 9,852,492 |
| 2017-02-08 | 2017-02-06 | 10.084 | 966,047 | +32,939 | 0.09% | 9,741,503 |
| 2017-02-03 | 2017-02-01 | 10.005 | 933,108 | +3,547 | 0.08% | 9,335,696 |
| 2017-02-02 | 2017-01-27 | 10.025 | 929,561 | -3,547 | 0.08% | 9,318,552 |
| 2017-02-01 | 2017-01-25 | 9.887 | 933,108 | -5,067 | 0.08% | 9,225,214 |
| 2017-01-10 | 2017-01-06 | 9.630 | 938,175 | -7,602 | 0.08% | 9,034,633 |
| 2017-01-09 | 2017-01-05 | 9.669 | 945,777 | -25,337 | 0.09% | 9,145,167 |
| 2017-01-06 | 2017-01-04 | 9.531 | 971,114 | -5,068 | 0.09% | 9,256,017 |
| 2017-01-04 | 2016-12-30 | 9.472 | 976,182 | -5,067 | 0.09% | 9,246,531 |
| 2017-01-03 | 2016-12-29 | 9.433 | 981,249 | -10,642 | 0.09% | 9,255,800 |
| 2016-12-30 | 2016-12-28 | 9.295 | 991,891 | +3,547 | 0.09% | 9,219,167 |
| 2016-12-20 | 2016-12-16 | 9.077 | 988,344 | +4,561 | 0.09% | 8,971,659 |
| 2016-12-19 | 2016-12-15 | 9.295 | 983,783 | -18,750 | 0.09% | 9,143,807 |
| 2016-12-14 | 2016-12-12 | 9.235 | 1,002,533 | +6,081 | 0.09% | 9,258,728 |
| 2016-12-13 | 2016-12-09 | 9.393 | 996,452 | +5,068 | 0.09% | 9,359,877 |
| 2016-12-08 | 2016-12-06 | 9.571 | 991,384 | -25,338 | 0.09% | 9,488,345 |
| 2016-12-07 | 2016-12-05 | 9.492 | 1,016,722 | -25,337 | 0.09% | 9,650,595 |
| 2016-12-05 | 2016-12-01 | 9.768 | 1,042,059 | -5,068 | 0.09% | 10,178,981 |
| 2016-12-02 | 2016-11-30 | 9.531 | 1,047,127 | -7,601 | 0.09% | 9,980,523 |
| 2016-11-30 | 2016-11-28 | 9.591 | 1,054,728 | +5,068 | 0.09% | 10,115,412 |
| 2016-11-24 | 2016-11-22 | 9.551 | 1,049,660 | -4,561 | 0.09% | 10,025,380 |
| 2016-11-22 | 2016-11-18 | 9.413 | 1,054,221 | -10,135 | 0.09% | 9,923,317 |
| 2016-11-18 | 2016-11-16 | 9.314 | 1,064,356 | -10,135 | 0.10% | 9,913,699 |
| 2016-11-16 | 2016-11-14 | 9.255 | 1,074,491 | +15,202 | 0.10% | 9,944,488 |
| 2016-11-15 | 2016-11-11 | 9.176 | 1,059,289 | +35,473 | 0.10% | 9,720,178 |
| 2016-11-11 | 2016-11-09 | 9.117 | 1,023,816 | +5,067 | 0.09% | 9,334,062 |
| 2016-11-10 | 2016-11-08 | 9.235 | 1,018,749 | +9,629 | 0.09% | 9,408,489 |
| 2016-11-08 | 2016-11-04 | 9.295 | 1,009,120 | +4,560 | 0.09% | 9,379,302 |
| 2016-11-07 | 2016-11-03 | 9.393 | 1,004,560 | +5,068 | 0.09% | 9,436,037 |
| 2016-10-24 | 2016-10-19 | 9.571 | 999,492 | +7,601 | 0.09% | 9,565,945 |
| 2016-10-13 | 2016-10-11 | 9.808 | 991,891 | -40,540 | 0.09% | 9,728,080 |
| 2016-10-07 | 2016-10-05 | 10.025 | 1,032,431 | -7,601 | 0.09% | 10,349,791 |
| 2016-10-06 | 2016-10-04 | 9.669 | 1,040,032 | -2,534 | 0.09% | 10,056,563 |
| 2016-10-04 | 2016-09-30 | 9.571 | 1,042,566 | -5,067 | 0.09% | 9,978,198 |
| 2016-10-03 | 2016-09-29 | 9.610 | 1,047,633 | +7,601 | 0.09% | 10,068,040 |
| 2016-09-29 | 2016-09-27 | 9.571 | 1,040,032 | +5,067 | 0.09% | 9,953,945 |
| 2016-09-28 | 2016-09-26 | 9.551 | 1,034,965 | +9,122 | 0.09% | 9,885,027 |
| 2016-09-27 | 2016-09-23 | 9.768 | 1,025,843 | -4,561 | 0.09% | 10,020,581 |
| 2016-09-26 | 2016-09-22 | 9.531 | 1,030,404 | +5,574 | 0.09% | 9,821,131 |
| 2016-09-23 | 2016-09-21 | 9.492 | 1,024,830 | +507 | 0.09% | 9,727,556 |
| 2016-09-19 | 2016-09-14 | 9.295 | 1,024,323 | +4,561 | 0.09% | 9,520,607 |
| 2016-09-12 | 2016-09-08 | 9.452 | 1,019,762 | +6,588 | 0.09% | 9,639,204 |
| 2016-09-09 | 2016-09-07 | 9.354 | 1,013,174 | -5,068 | 0.09% | 9,476,963 |
| 2016-09-05 | 2016-09-01 | 9.216 | 1,018,242 | +4,054 | 0.09% | 9,383,713 |
| 2016-09-01 | 2016-08-30 | 9.675 | 1,014,188 | +25,408 | 0.09% | 9,812,322 |
| 2016-08-25 | 2016-08-23 | 9.493 | 988,780 | +39,524 | 0.09% | 9,386,376 |
| 2016-08-22 | 2016-08-18 | 9.635 | 949,256 | +7,411 | 0.09% | 9,145,675 |
| 2016-08-18 | 2016-08-16 | 9.716 | 941,845 | +2,470 | 0.09% | 9,150,527 |
| 2016-08-15 | 2016-08-11 | 9.554 | 939,375 | -4,446 | 0.09% | 8,974,421 |
| 2016-08-10 | 2016-08-08 | 9.351 | 943,821 | +14,821 | 0.09% | 8,825,861 |
| 2016-08-08 | 2016-08-04 | 9.290 | 929,000 | +9,881 | 0.09% | 8,630,856 |
| 2016-07-27 | 2016-07-25 | 9.210 | 919,119 | +17,786 | 0.08% | 8,464,642 |
| 2016-07-25 | 2016-07-21 | 9.533 | 901,333 | -9,387 | 0.08% | 8,592,739 |
| 2016-07-22 | 2016-07-20 | 9.473 | 910,720 | +26,185 | 0.08% | 8,626,928 |
| 2016-06-30 | 2016-06-28 | 9.088 | 884,535 | +494 | 0.08% | 8,038,718 |
| 2016-06-28 | 2016-06-24 | 9.169 | 884,041 | +4,941 | 0.08% | 8,105,803 |
| 2016-06-23 | 2016-06-21 | 9.169 | 879,100 | -4,447 | 0.08% | 8,060,499 |
| 2016-06-22 | 2016-06-20 | 9.230 | 883,547 | +4,941 | 0.08% | 8,154,925 |
| 2016-06-17 | 2016-06-15 | 9.149 | 878,606 | +4,940 | 0.08% | 8,038,186 |
| 2016-05-31 | 2016-05-27 | 9.189 | 873,666 | -4,940 | 0.08% | 8,028,358 |
| 2016-05-30 | 2016-05-26 | 9.210 | 878,606 | +4,940 | 0.08% | 8,091,537 |
| 2016-05-27 | 2016-05-25 | 9.270 | 873,666 | +6,423 | 0.08% | 8,099,093 |
| 2016-05-20 | 2016-05-18 | 9.169 | 867,243 | -9,881 | 0.08% | 7,951,782 |
| 2016-05-17 | 2016-05-13 | 9.169 | 877,124 | -5,929 | 0.08% | 8,042,381 |
| 2016-05-12 | 2016-05-10 | 9.189 | 883,053 | -23,714 | 0.08% | 8,114,618 |
| 2016-04-19 | 2016-04-15 | 9.290 | 906,767 | +12,351 | 0.08% | 8,424,300 |
| 2016-04-05 | 2016-03-31 | 9.747 | 894,416 | +27,045 | 0.08% | 8,717,993 |
| 2016-03-29 | 2016-03-23 | 9.664 | 867,371 | +3,833 | 0.08% | 8,381,968 |
| 2016-03-24 | 2016-03-22 | 9.810 | 863,538 | -11,020 | 0.08% | 8,471,092 |
| 2016-03-23 | 2016-03-21 | 9.810 | 874,558 | -8,145 | 0.08% | 8,579,196 |
| 2016-03-14 | 2016-03-10 | 9.455 | 882,703 | -4,791 | 0.08% | 8,345,895 |
| 2016-03-10 | 2016-03-08 | 9.601 | 887,494 | -9,582 | 0.08% | 8,520,859 |
| 2016-03-07 | 2016-03-03 | 9.225 | 897,076 | +1,916 | 0.08% | 8,275,831 |
| 2016-02-29 | 2016-02-25 | 8.912 | 895,160 | -33,538 | 0.08% | 7,977,901 |
| 2016-02-26 | 2016-02-24 | 9.079 | 928,698 | -958 | 0.09% | 8,431,869 |
| 2016-02-24 | 2016-02-22 | 9.267 | 929,656 | -479 | 0.09% | 8,615,200 |
| 2016-02-22 | 2016-02-18 | 9.204 | 930,135 | +958 | 0.09% | 8,561,398 |
| 2016-02-18 | 2016-02-16 | 9.204 | 929,177 | +19,165 | 0.09% | 8,552,580 |
| 2016-01-18 | 2016-01-14 | 9.726 | 910,012 | +9,582 | 0.09% | 8,851,016 |
| 2016-01-11 | 2016-01-07 | 10.039 | 900,430 | -4,791 | 0.08% | 9,039,723 |
| 2016-01-04 | 2015-12-29 | 10.561 | 905,221 | +13,894 | 0.08% | 9,560,162 |
| 2015-12-30 | 2015-12-28 | 10.582 | 891,327 | +4,791 | 0.08% | 9,432,029 |
| 2015-12-22 | 2015-12-18 | 10.728 | 886,536 | -6,707 | 0.08% | 9,510,856 |
| 2015-12-11 | 2015-12-09 | 11.104 | 893,243 | +479 | 0.08% | 9,918,394 |
| 2015-12-07 | 2015-12-03 | 10.999 | 892,764 | +2,875 | 0.08% | 9,819,907 |
| 2015-12-01 | 2015-11-27 | 10.832 | 889,889 | +42,162 | 0.08% | 9,639,695 |
| 2015-11-06 | 2015-11-04 | 10.999 | 847,727 | -4,312 | 0.08% | 9,324,525 |
| 2015-10-30 | 2015-10-28 | 10.958 | 852,039 | +3,354 | 0.08% | 9,336,388 |
| 2015-10-26 | 2015-10-22 | 11.104 | 848,685 | -8,145 | 0.08% | 9,423,631 |
| 2015-10-23 | 2015-10-20 | 11.250 | 856,830 | +4,791 | 0.08% | 9,639,256 |
| 2015-10-19 | 2015-10-15 | 11.500 | 852,039 | +9,582 | 0.08% | 9,798,761 |
| 2015-10-14 | 2015-10-12 | 11.897 | 842,457 | -9,582 | 0.08% | 10,022,653 |
| 2015-10-13 | 2015-10-09 | 11.459 | 852,039 | -4,312 | 0.08% | 9,763,194 |
| 2015-10-08 | 2015-10-06 | 11.667 | 856,351 | -5,271 | 0.08% | 9,991,339 |
| 2015-09-30 | 2015-09-25 | 11.125 | 861,622 | -9,582 | 0.08% | 9,585,264 |
| 2015-09-25 | 2015-09-23 | 11.020 | 871,204 | +4,791 | 0.08% | 9,600,943 |
| 2015-09-15 | 2015-09-11 | 10.749 | 866,413 | -14,373 | 0.08% | 9,313,058 |
| 2015-09-11 | 2015-09-09 | 10.958 | 880,786 | +18,206 | 0.08% | 9,651,389 |
| 2015-09-10 | 2015-09-08 | 10.958 | 862,580 | -3,833 | 0.08% | 9,451,893 |
| 2015-09-09 | 2015-09-07 | 10.394 | 866,413 | +26,352 | 0.08% | 9,005,636 |
| 2015-09-08 | 2015-09-04 | 9.914 | 840,061 | +9,582 | 0.08% | 8,328,457 |
| 2015-09-02 | 2015-08-31 | 10.596 | 830,479 | +20,719 | 0.08% | 8,799,666 |
| 2015-09-01 | 2015-08-28 | 10.467 | 809,760 | +7,007 | 0.08% | 8,476,128 |
| 2015-08-26 | 2015-08-24 | 9.825 | 802,753 | -1,868 | 0.08% | 7,887,274 |
| 2015-08-25 | 2015-08-21 | 10.746 | 804,621 | -23,359 | 0.08% | 8,646,243 |
| 2015-08-21 | 2015-08-19 | 11.110 | 827,980 | -1,868 | 0.08% | 9,198,553 |
| 2015-08-19 | 2015-08-17 | 11.110 | 829,848 | +467 | 0.08% | 9,219,306 |
| 2015-08-18 | 2015-08-14 | 11.238 | 829,381 | -9,343 | 0.08% | 9,320,640 |
| 2015-08-17 | 2015-08-13 | 10.874 | 838,724 | +467 | 0.08% | 9,120,426 |
| 2015-08-14 | 2015-08-12 | 10.810 | 838,257 | +5,606 | 0.08% | 9,061,517 |
| 2015-08-13 | 2015-08-11 | 11.067 | 832,651 | +24,759 | 0.08% | 9,214,799 |
| 2015-08-12 | 2015-08-10 | 11.067 | 807,892 | +12,147 | 0.08% | 8,940,796 |
| 2015-08-11 | 2015-08-07 | 11.152 | 795,745 | +8,409 | 0.08% | 8,874,502 |
| 2015-08-10 | 2015-08-06 | 11.088 | 787,336 | +1,868 | 0.08% | 8,730,160 |
| 2015-08-07 | 2015-08-05 | 11.345 | 785,468 | +2,803 | 0.07% | 8,911,210 |
| 2015-08-04 | 2015-07-31 | 11.045 | 782,665 | +935 | 0.07% | 8,644,860 |
| 2015-07-31 | 2015-07-29 | 11.345 | 781,730 | +13,547 | 0.07% | 8,868,802 |
| 2015-07-29 | 2015-07-27 | 11.474 | 768,183 | +11,679 | 0.07% | 8,813,772 |
| 2015-07-27 | 2015-07-23 | 12.822 | 756,504 | +2,803 | 0.07% | 9,699,970 |
| 2015-07-20 | 2015-07-16 | 13.507 | 753,701 | -4,671 | 0.07% | 10,180,305 |
| 2015-07-17 | 2015-07-15 | 13.357 | 758,372 | -7,008 | 0.07% | 10,129,761 |
| 2015-07-13 | 2015-07-09 | 12.736 | 765,380 | +12,146 | 0.07% | 9,748,244 |
| 2015-07-10 | 2015-07-08 | 11.623 | 753,234 | -18,686 | 0.07% | 8,755,119 |
| 2015-07-08 | 2015-07-06 | 13.593 | 771,920 | -934 | 0.07% | 10,492,485 |
| 2015-07-07 | 2015-07-03 | 14.449 | 772,854 | +1,868 | 0.07% | 11,166,924 |
| 2015-07-02 | 2015-06-29 | 15.070 | 770,986 | -2,336 | 0.07% | 11,618,538 |
| 2015-06-23 | 2015-06-19 | 15.990 | 773,322 | -2,335 | 0.07% | 12,365,546 |
| 2015-06-17 | 2015-06-15 | 16.119 | 775,657 | -4,672 | 0.07% | 12,502,505 |
| 2015-06-11 | 2015-06-09 | 16.054 | 780,329 | -4,672 | 0.07% | 12,527,700 |
| 2015-06-09 | 2015-06-05 | 16.895 | 785,001 | -934 | 0.07% | 13,262,375 |
| 2015-06-08 | 2015-06-04 | 17.004 | 785,935 | +13,739 | 0.07% | 13,363,820 |
| 2015-06-03 | 2015-06-01 | 16.982 | 772,196 | +2,293 | 0.07% | 13,113,372 |
| 2015-06-02 | 2015-05-29 | 17.178 | 769,903 | +13,303 | 0.07% | 13,225,485 |
| 2015-06-01 | 2015-05-28 | 17.396 | 756,600 | +2,294 | 0.07% | 13,161,901 |
| 2015-05-29 | 2015-05-27 | 17.854 | 754,306 | +11,009 | 0.07% | 13,467,310 |
| 2015-05-28 | 2015-05-26 | 18.355 | 743,297 | -5,046 | 0.07% | 13,643,439 |
| 2015-05-27 | 2015-05-22 | 17.069 | 748,343 | -3,669 | 0.07% | 12,773,557 |
| 2015-05-26 | 2015-05-21 | 16.873 | 752,012 | +3,669 | 0.07% | 12,688,641 |
| 2015-05-22 | 2015-05-20 | 17.047 | 748,343 | +10,092 | 0.07% | 12,757,243 |
| 2015-05-21 | 2015-05-19 | 17.265 | 738,251 | -7,798 | 0.07% | 12,746,138 |
| 2015-05-19 | 2015-05-15 | 17.091 | 746,049 | -27,982 | 0.07% | 12,750,664 |
| 2015-05-14 | 2015-05-12 | 17.701 | 774,031 | -9,633 | 0.07% | 13,701,363 |
| 2015-05-08 | 2015-05-06 | 16.786 | 783,664 | +1,835 | 0.08% | 13,154,368 |
| 2015-05-07 | 2015-05-05 | 17.113 | 781,829 | -4,588 | 0.08% | 13,379,220 |
| 2015-05-04 | 2015-04-29 | 17.527 | 786,417 | +3,212 | 0.08% | 13,783,462 |
| 2015-04-30 | 2015-04-28 | 17.767 | 783,205 | +3,211 | 0.08% | 13,914,975 |
| 2015-04-29 | 2015-04-27 | 17.876 | 779,994 | -10,092 | 0.08% | 13,942,944 |
| 2015-04-28 | 2015-04-24 | 17.156 | 790,086 | +5,504 | 0.08% | 13,554,967 |
| 2015-04-24 | 2015-04-22 | 17.462 | 784,582 | +3,211 | 0.08% | 13,699,989 |
| 2015-04-23 | 2015-04-21 | 17.004 | 781,371 | +32,570 | 0.08% | 13,286,215 |
| 2015-04-22 | 2015-04-20 | 16.437 | 748,801 | +4,587 | 0.07% | 12,307,990 |
| 2015-04-21 | 2015-04-17 | 17.113 | 744,214 | -1,376 | 0.07% | 12,735,526 |
| 2015-04-17 | 2015-04-15 | 17.440 | 745,590 | +12,844 | 0.07% | 13,002,877 |
| 2015-04-16 | 2015-04-14 | 18.050 | 732,746 | +10,551 | 0.07% | 13,226,142 |
| 2015-04-15 | 2015-04-13 | 17.636 | 722,195 | -9,175 | 0.07% | 12,736,567 |
| 2015-04-14 | 2015-04-10 | 16.481 | 731,370 | +7,340 | 0.07% | 12,053,365 |
| 2015-04-13 | 2015-04-09 | 16.829 | 724,030 | -2,294 | 0.07% | 12,184,936 |
| 2015-04-10 | 2015-04-08 | 15.914 | 726,324 | -24,312 | 0.07% | 11,558,531 |
| 2015-04-08 | 2015-04-01 | 15.173 | 750,636 | -918 | 0.07% | 11,389,063 |
| 2015-04-02 | 2015-03-31 | 15.064 | 751,554 | -4,587 | 0.07% | 11,321,074 |
| 2015-04-01 | 2015-03-30 | 14.846 | 756,141 | -2,293 | 0.07% | 11,225,334 |
| 2015-03-27 | 2015-03-25 | 14.410 | 758,434 | +2,293 | 0.07% | 10,928,703 |
| 2015-03-26 | 2015-03-24 | 14.497 | 756,141 | +4,587 | 0.07% | 10,961,596 |
| 2015-03-25 | 2015-03-23 | 14.562 | 751,554 | -9,633 | 0.07% | 10,944,251 |
| 2015-03-24 | 2015-03-20 | 14.431 | 761,187 | +9,175 | 0.07% | 10,984,966 |
| 2015-03-23 | 2015-03-19 | 14.475 | 752,012 | +4,587 | 0.07% | 10,885,346 |
| 2015-03-17 | 2015-03-13 | 14.802 | 747,425 | -4,587 | 0.07% | 11,063,353 |
| 2015-03-11 | 2015-03-09 | 14.671 | 752,012 | -918 | 0.07% | 11,032,888 |
| 2015-03-03 | 2015-02-27 | 14.562 | 752,930 | -2,752 | 0.07% | 10,964,288 |
| 2015-02-25 | 2015-02-23 | 14.475 | 755,682 | -918 | 0.07% | 10,938,469 |
| 2015-02-16 | 2015-02-12 | 14.104 | 756,600 | -8,257 | 0.07% | 10,671,366 |
| 2015-02-11 | 2015-02-09 | 14.366 | 764,857 | +1,377 | 0.07% | 10,987,909 |
| 2015-02-09 | 2015-02-05 | 14.301 | 763,480 | -22,937 | 0.07% | 10,918,196 |
| 2015-02-06 | 2015-02-04 | 14.279 | 786,417 | -2,752 | 0.08% | 11,229,064 |
| 2015-02-05 | 2015-02-03 | 14.322 | 789,169 | -459 | 0.08% | 11,302,767 |
| 2015-02-03 | 2015-01-30 | 15.260 | 789,628 | -61,010 | 0.08% | 12,049,526 |
| 2015-01-30 | 2015-01-28 | 14.453 | 850,638 | +4,587 | 0.08% | 12,294,410 |
| 2015-01-29 | 2015-01-27 | 14.584 | 846,051 | -76,606 | 0.08% | 12,338,775 |
| 2015-01-23 | 2015-01-21 | 13.407 | 922,657 | -49,084 | 0.09% | 12,369,860 |
| 2015-01-22 | 2015-01-20 | 13.123 | 971,741 | -31,652 | 0.09% | 12,752,531 |
| 2015-01-20 | 2015-01-16 | 12.687 | 1,003,393 | +10,092 | 0.10% | 12,730,440 |
| 2015-01-19 | 2015-01-15 | 12.993 | 993,301 | +8,716 | 0.10% | 12,905,550 |
| 2015-01-16 | 2015-01-14 | 13.123 | 984,585 | +21,560 | 0.10% | 12,921,088 |
| 2015-01-15 | 2015-01-13 | 13.320 | 963,025 | +9,633 | 0.09% | 12,827,090 |
| 2015-01-14 | 2015-01-12 | 13.254 | 953,392 | +1,376 | 0.09% | 12,636,432 |
| 2015-01-12 | 2015-01-08 | 12.927 | 952,016 | -1,834 | 0.09% | 12,306,890 |
| 2015-01-08 | 2015-01-06 | 12.818 | 953,850 | +917 | 0.09% | 12,226,630 |
| 2015-01-07 | 2015-01-05 | 13.036 | 952,933 | +18,349 | 0.09% | 12,422,612 |
| 2015-01-06 | 2015-01-02 | 12.971 | 934,584 | -14,679 | 0.09% | 12,122,290 |
| 2015-01-02 | 2014-12-29 | 12.862 | 949,263 | +3,211 | 0.09% | 12,209,221 |
| 2014-12-30 | 2014-12-24 | 12.927 | 946,052 | +10,550 | 0.09% | 12,229,792 |
| 2014-12-29 | 2014-12-22 | 13.123 | 935,502 | -4,587 | 0.09% | 12,276,953 |
| 2014-12-22 | 2014-12-18 | 13.058 | 940,089 | +16,056 | 0.09% | 12,275,669 |
| 2014-12-19 | 2014-12-17 | 13.429 | 924,033 | -4,588 | 0.09% | 12,408,451 |
| 2014-12-18 | 2014-12-16 | 13.494 | 928,621 | +4,588 | 0.09% | 12,530,792 |
| 2014-12-17 | 2014-12-15 | 13.559 | 924,033 | +458 | 0.09% | 12,529,313 |
| 2014-12-16 | 2014-12-12 | 13.341 | 923,575 | -458 | 0.09% | 12,321,766 |
| 2014-12-15 | 2014-12-11 | 13.429 | 924,033 | +3,211 | 0.09% | 12,408,451 |
| 2014-12-12 | 2014-12-10 | 13.516 | 920,822 | -16,514 | 0.09% | 12,445,626 |
| 2014-12-11 | 2014-12-09 | 13.189 | 937,336 | -3,212 | 0.09% | 12,362,322 |
| 2014-12-10 | 2014-12-08 | 13.821 | 940,548 | +77,983 | 0.09% | 12,999,289 |
| 2014-12-09 | 2014-12-05 | 13.450 | 862,565 | +1,835 | 0.08% | 11,601,827 |
| 2014-12-08 | 2014-12-04 | 12.971 | 860,730 | +4,588 | 0.08% | 11,164,346 |
| 2014-12-01 | 2014-11-27 | 12.513 | 856,142 | +5,504 | 0.08% | 10,712,901 |
| 2014-11-27 | 2014-11-25 | 12.905 | 850,638 | +5,964 | 0.08% | 10,977,814 |
| 2014-11-26 | 2014-11-24 | 13.603 | 844,674 | -9,634 | 0.08% | 11,490,081 |
| 2014-11-20 | 2014-11-18 | 13.167 | 854,308 | +4,588 | 0.08% | 11,248,660 |
| 2014-11-18 | 2014-11-14 | 13.472 | 849,720 | -918 | 0.08% | 11,447,580 |
| 2014-11-13 | 2014-11-11 | 13.494 | 850,638 | -2,752 | 0.08% | 11,478,491 |
| 2014-11-11 | 2014-11-07 | 12.840 | 853,390 | -5,505 | 0.08% | 10,957,519 |
| 2014-11-06 | 2014-11-04 | 12.535 | 858,895 | +2,753 | 0.08% | 10,766,072 |
| 2014-10-30 | 2014-10-28 | 12.557 | 856,142 | -5,505 | 0.08% | 10,750,228 |
| 2014-10-28 | 2014-10-24 | 12.775 | 861,647 | +2,752 | 0.08% | 11,007,188 |
| 2014-10-09 | 2014-10-07 | 12.448 | 858,895 | +5,505 | 0.08% | 10,691,178 |
| 2014-09-29 | 2014-09-25 | 12.666 | 853,390 | -11,468 | 0.08% | 10,808,690 |
| 2014-09-23 | 2014-09-19 | 12.666 | 864,858 | -5,505 | 0.08% | 10,953,939 |
| 2014-09-19 | 2014-09-17 | 12.644 | 870,363 | +5,505 | 0.09% | 11,004,689 |
| 2014-09-18 | 2014-09-16 | 12.339 | 864,858 | +4,587 | 0.09% | 10,671,135 |
| 2014-09-17 | 2014-09-15 | 13.298 | 860,271 | +20,643 | 0.09% | 11,439,696 |
| 2014-09-15 | 2014-09-11 | 15.020 | 839,628 | -27,983 | 0.09% | 12,611,174 |
| 2014-09-12 | 2014-09-10 | 14.606 | 867,611 | -16,055 | 0.09% | 12,672,119 |
| 2014-09-11 | 2014-09-08 | 14.540 | 883,666 | -41,285 | 0.09% | 12,848,823 |
| 2014-09-10 | 2014-09-05 | 14.257 | 924,951 | -8,257 | 0.10% | 13,186,995 |
| 2014-09-04 | 2014-09-02 | 13.934 | 933,208 | +17,804 | 0.10% | 13,003,518 |
| 2014-09-02 | 2014-08-29 | 14.001 | 915,404 | +8,999 | 0.10% | 12,816,464 |
| 2014-08-28 | 2014-08-26 | 14.579 | 906,405 | +4,050 | 0.10% | 13,214,204 |
| 2014-08-27 | 2014-08-25 | 14.290 | 902,355 | +4,500 | 0.09% | 12,894,463 |
| 2014-08-26 | 2014-08-22 | 14.468 | 897,855 | -450 | 0.09% | 12,989,788 |
| 2014-08-22 | 2014-08-20 | 13.645 | 898,305 | +2,249 | 0.09% | 12,257,645 |
| 2014-08-14 | 2014-08-12 | 13.979 | 896,056 | -22,498 | 0.09% | 12,525,661 |
| 2014-08-08 | 2014-08-06 | 14.445 | 918,554 | -53,997 | 0.10% | 13,268,839 |
| 2014-08-06 | 2014-08-04 | 14.645 | 972,551 | -8,999 | 0.10% | 14,243,367 |
| 2014-07-31 | 2014-07-29 | 14.445 | 981,550 | +2,250 | 0.10% | 14,178,838 |
| 2014-07-23 | 2014-07-21 | 14.445 | 979,300 | -31,498 | 0.10% | 14,146,336 |
| 2014-07-21 | 2014-07-17 | 13.912 | 1,010,798 | +3,599 | 0.11% | 14,062,210 |
| 2014-07-18 | 2014-07-16 | 14.112 | 1,007,199 | +1,800 | 0.11% | 14,213,593 |
| 2014-07-09 | 2014-07-07 | 14.979 | 1,005,399 | -12,599 | 0.11% | 15,059,592 |
| 2014-07-08 | 2014-07-04 | 15.112 | 1,017,998 | -25,198 | 0.11% | 15,384,050 |
| 2014-07-04 | 2014-07-02 | 14.356 | 1,043,196 | -24,481 | 0.11% | 14,976,602 |
| 2014-06-27 | 2014-06-25 | 13.868 | 1,067,677 | -35,098 | 0.11% | 14,806,054 |
| 2014-06-26 | 2014-06-24 | 13.601 | 1,102,775 | +26,099 | 0.12% | 14,998,685 |
| 2014-06-25 | 2014-06-23 | 13.134 | 1,076,676 | +8,999 | 0.11% | 14,141,236 |
| 2014-06-18 | 2014-06-16 | 13.423 | 1,067,677 | -8,999 | 0.11% | 14,331,501 |
| 2014-06-10 | 2014-06-06 | 13.051 | 1,076,676 | +11,699 | 0.11% | 14,051,646 |
| 2014-06-09 | 2014-06-05 | 12.983 | 1,064,977 | +35,002 | 0.11% | 13,826,446 |
| 2014-05-02 | 2014-04-29 | 12.234 | 1,029,975 | -4,405 | 0.11% | 12,600,557 |
| 2014-04-30 | 2014-04-28 | 12.188 | 1,034,380 | +4,405 | 0.11% | 12,607,492 |
| 2014-04-29 | 2014-04-25 | 12.234 | 1,029,975 | -2,203 | 0.11% | 12,600,557 |
| 2014-04-25 | 2014-04-23 | 12.279 | 1,032,178 | -8,811 | 0.11% | 12,674,364 |
| 2014-04-15 | 2014-04-11 | 12.166 | 1,040,989 | +8,811 | 0.11% | 12,664,418 |
| 2014-04-14 | 2014-04-10 | 12.574 | 1,032,178 | -14,979 | 0.11% | 12,978,923 |
| 2014-04-11 | 2014-04-09 | 12.030 | 1,047,157 | +2,203 | 0.11% | 12,596,851 |
| 2014-04-10 | 2014-04-08 | 12.143 | 1,044,954 | +3,084 | 0.11% | 12,688,938 |
| 2014-04-09 | 2014-04-07 | 12.166 | 1,041,870 | -4,406 | 0.11% | 12,675,136 |
| 2014-04-08 | 2014-04-04 | 12.325 | 1,046,276 | +2,203 | 0.11% | 12,894,972 |
| 2014-04-07 | 2014-04-03 | 12.937 | 1,044,073 | -9,252 | 0.11% | 13,507,657 |
| 2014-04-04 | 2014-04-02 | 12.120 | 1,053,325 | -8,812 | 0.11% | 12,766,680 |
| 2014-03-28 | 2014-03-26 | 11.394 | 1,062,137 | +4,406 | 0.11% | 12,102,039 |
| 2014-03-27 | 2014-03-25 | 11.621 | 1,057,731 | -4,406 | 0.11% | 12,291,914 |
| 2014-03-26 | 2014-03-24 | 11.780 | 1,062,137 | -17,183 | 0.11% | 12,511,869 |
| 2014-03-21 | 2014-03-19 | 10.940 | 1,079,320 | +4,406 | 0.12% | 11,807,870 |
| 2014-03-20 | 2014-03-18 | 11.167 | 1,074,914 | +4,406 | 0.11% | 12,003,645 |
| 2014-02-25 | 2014-02-21 | 11.530 | 1,070,508 | -3,525 | 0.11% | 12,343,205 |
| 2014-02-24 | 2014-02-20 | 11.485 | 1,074,033 | -4,406 | 0.11% | 12,335,094 |
| 2014-02-21 | 2014-02-19 | 11.666 | 1,078,439 | +4,406 | 0.12% | 12,581,517 |
| 2014-02-17 | 2014-02-13 | 11.553 | 1,074,033 | -6,608 | 0.11% | 12,408,227 |
| 2014-02-13 | 2014-02-11 | 11.122 | 1,080,641 | -19,386 | 0.12% | 12,018,543 |
| 2014-02-12 | 2014-02-10 | 10.373 | 1,100,027 | -6,609 | 0.12% | 11,410,216 |
| 2014-02-05 | 2014-01-30 | 10.214 | 1,106,636 | -30,840 | 0.12% | 11,302,945 |
| 2014-02-04 | 2014-01-28 | 10.032 | 1,137,476 | -4,406 | 0.12% | 11,411,397 |
| 2014-01-29 | 2014-01-27 | 10.055 | 1,141,882 | +3,524 | 0.12% | 11,481,517 |
| 2014-01-28 | 2014-01-24 | 10.100 | 1,138,358 | -3,524 | 0.12% | 11,497,759 |
| 2014-01-27 | 2014-01-23 | 10.010 | 1,141,882 | +7,049 | 0.12% | 11,429,681 |
| 2014-01-24 | 2014-01-22 | 10.032 | 1,134,833 | -6,609 | 0.12% | 11,384,882 |
| 2014-01-14 | 2014-01-10 | 9.646 | 1,141,442 | +3,525 | 0.12% | 11,010,755 |
| 2014-01-13 | 2014-01-09 | 9.669 | 1,137,917 | +3,525 | 0.12% | 11,002,579 |
| 2014-01-10 | 2014-01-08 | 9.714 | 1,134,392 | -6,609 | 0.12% | 11,019,991 |
| 2013-12-23 | 2013-12-19 | 9.669 | 1,141,001 | +6,609 | 0.12% | 11,032,398 |
| 2013-12-20 | 2013-12-18 | 9.624 | 1,134,392 | +6,608 | 0.12% | 10,917,000 |
| 2013-12-18 | 2013-12-16 | 9.487 | 1,127,784 | +4,406 | 0.12% | 10,699,821 |
| 2013-12-17 | 2013-12-13 | 9.601 | 1,123,378 | -13,217 | 0.12% | 10,785,508 |
| 2013-12-12 | 2013-12-10 | 9.737 | 1,136,595 | +1,762 | 0.12% | 11,067,189 |
| 2013-12-11 | 2013-12-09 | 9.737 | 1,134,833 | -4,406 | 0.12% | 11,050,033 |
| 2013-12-10 | 2013-12-06 | 9.760 | 1,139,239 | +2,203 | 0.12% | 11,118,792 |
| 2013-12-09 | 2013-12-05 | 9.828 | 1,137,036 | +2,644 | 0.12% | 11,174,714 |
| 2013-12-03 | 2013-11-29 | 9.964 | 1,134,392 | +10,574 | 0.12% | 11,303,215 |
| 2013-12-02 | 2013-11-28 | 9.964 | 1,123,818 | +4,405 | 0.12% | 11,197,854 |
| 2013-11-29 | 2013-11-27 | 9.964 | 1,119,413 | +8,812 | 0.12% | 11,153,962 |
| 2013-11-27 | 2013-11-25 | 10.168 | 1,110,601 | -8,812 | 0.12% | 11,293,027 |
| 2013-11-21 | 2013-11-19 | 10.123 | 1,119,413 | -3,084 | 0.12% | 11,331,816 |
| 2013-11-18 | 2013-11-14 | 9.714 | 1,122,497 | -14,979 | 0.12% | 10,904,437 |
| 2013-11-08 | 2013-11-06 | 9.805 | 1,137,476 | +7,489 | 0.12% | 11,153,221 |
| 2013-10-30 | 2013-10-28 | 9.941 | 1,129,987 | +8,371 | 0.12% | 11,233,675 |
| 2013-10-29 | 2013-10-25 | 9.987 | 1,121,616 | -3,084 | 0.12% | 11,201,371 |
| 2013-10-28 | 2013-10-24 | 10.010 | 1,124,700 | +22,029 | 0.12% | 11,257,698 |
| 2013-10-25 | 2013-10-23 | 9.896 | 1,102,671 | +3,525 | 0.12% | 10,912,060 |
| 2013-10-24 | 2013-10-22 | 9.987 | 1,099,146 | +3,084 | 0.12% | 10,976,967 |
| 2013-10-23 | 2013-10-21 | 9.941 | 1,096,062 | +3,525 | 0.12% | 10,896,413 |
| 2013-10-21 | 2013-10-17 | 10.123 | 1,092,537 | -15,420 | 0.12% | 11,059,750 |
| 2013-10-17 | 2013-10-15 | 9.873 | 1,107,957 | -17,624 | 0.12% | 10,939,223 |
| 2013-10-10 | 2013-10-08 | 9.851 | 1,125,581 | +39,653 | 0.12% | 11,087,683 |
| 2013-10-09 | 2013-10-07 | 10.055 | 1,085,928 | -18,064 | 0.12% | 10,918,904 |
| 2013-10-03 | 2013-09-30 | 9.419 | 1,103,992 | +5,287 | 0.12% | 10,398,922 |
| 2013-10-02 | 2013-09-27 | 9.533 | 1,098,705 | +2,203 | 0.12% | 10,473,810 |
| 2013-09-27 | 2013-09-25 | 9.760 | 1,096,502 | +8,811 | 0.12% | 10,701,686 |
| 2013-09-24 | 2013-09-19 | 10.010 | 1,087,691 | +21,589 | 0.12% | 10,887,256 |
| 2013-09-19 | 2013-09-17 | 10.100 | 1,066,102 | +44,058 | 0.11% | 10,767,951 |
| 2013-09-18 | 2013-09-16 | 9.873 | 1,022,044 | +2,203 | 0.11% | 10,090,976 |
| 2013-09-13 | 2013-09-11 | 10.491 | 1,019,841 | +22,513 | 0.11% | 10,698,914 |
| 2013-09-10 | 2013-09-06 | 10.560 | 997,328 | +4,308 | 0.11% | 10,532,178 |
| 2013-08-27 | 2013-08-23 | 9.934 | 993,020 | -4,308 | 0.11% | 9,864,397 |
| 2013-07-26 | 2013-07-24 | 9.748 | 997,328 | +4,308 | 0.11% | 9,722,011 |
| 2013-07-05 | 2013-07-03 | 9.980 | 993,020 | -12,925 | 0.11% | 9,910,492 |
| 2013-06-28 | 2013-06-26 | 10.421 | 1,005,945 | +1,723 | 0.11% | 10,483,091 |
| 2013-06-26 | 2013-06-24 | 10.746 | 1,004,222 | -4,308 | 0.11% | 10,791,443 |
| 2013-06-10 | 2013-06-06 | 11.422 | 1,008,530 | +24,850 | 0.11% | 11,519,515 |
| 2013-06-03 | 2013-05-30 | 11.731 | 983,680 | +2,102 | 0.11% | 11,539,976 |
| 2013-05-31 | 2013-05-29 | 12.184 | 981,578 | +4,202 | 0.11% | 11,959,111 |
| 2013-05-28 | 2013-05-24 | 12.255 | 977,376 | +4,202 | 0.11% | 11,977,689 |
| 2013-05-22 | 2013-05-20 | 12.802 | 973,174 | -11,766 | 0.11% | 12,458,820 |
| 2013-05-21 | 2013-05-16 | 12.802 | 984,940 | +11,766 | 0.11% | 12,609,451 |
| 2013-03-26 | 2013-03-22 | 12.469 | 973,174 | +5,884 | 0.11% | 12,134,613 |
| 2013-02-19 | 2013-02-15 | 13.397 | 967,290 | +8,404 | 0.11% | 12,958,933 |
| 2013-01-29 | 2013-01-25 | 13.516 | 958,886 | -8,404 | 0.11% | 12,960,431 |
| 2013-01-25 | 2013-01-23 | 13.516 | 967,290 | -4,203 | 0.11% | 13,074,021 |
| 2013-01-24 | 2013-01-22 | 13.659 | 971,493 | +2,522 | 0.11% | 13,269,535 |
| 2013-01-22 | 2013-01-18 | 13.445 | 968,971 | +16,809 | 0.11% | 13,027,568 |
| 2013-01-16 | 2013-01-14 | 13.088 | 952,162 | +12,607 | 0.11% | 12,461,711 |
| 2013-01-08 | 2013-01-04 | 12.659 | 939,555 | -3,361 | 0.10% | 11,894,275 |
| 2013-01-03 | 2012-12-31 | 11.969 | 942,916 | +3,361 | 0.10% | 11,286,132 |
| 2012-12-28 | 2012-12-24 | 11.731 | 939,555 | -21,012 | 0.10% | 11,022,326 |
| 2012-10-12 | 2012-10-10 | 9.495 | 960,567 | +24,005 | 0.11% | 9,120,207 |
| 2012-09-27 | 2012-09-25 | 9.352 | 936,562 | -23,533 | 0.10% | 8,758,570 |
| 2012-09-06 | 2012-09-04 | 8.955 | 960,095 | +26,376 | 0.11% | 8,598,002 |
| 2012-08-07 | 2012-08-03 | 9.053 | 933,719 | -4,087 | 0.11% | 8,453,181 |
| 2012-07-17 | 2012-07-13 | 9.102 | 937,806 | +4,087 | 0.11% | 8,536,075 |
| 2012-07-05 | 2012-07-03 | 9.494 | 933,719 | +22,447 | 0.11% | 8,864,417 |
| 2012-06-21 | 2012-06-19 | 9.665 | 911,272 | -22,069 | 0.11% | 8,807,393 |
| 2012-06-04 | 2012-05-31 | 9.671 | 933,341 | +24,242 | 0.11% | 9,026,779 |
| 2012-05-31 | 2012-05-29 | 9.747 | 909,099 | -9,951 | 0.11% | 8,860,835 |
| 2012-05-18 | 2012-05-16 | 9.496 | 919,050 | +3,980 | 0.11% | 8,726,953 |
| 2012-05-10 | 2012-05-08 | 9.948 | 915,070 | -3,980 | 0.11% | 9,102,930 |
| 2012-05-04 | 2012-05-02 | 10.099 | 919,050 | +5,971 | 0.11% | 9,281,046 |
| 2012-04-24 | 2012-04-20 | 10.124 | 913,079 | +3,980 | 0.11% | 9,243,685 |
| 2012-04-11 | 2012-04-05 | 10.526 | 909,099 | +19,904 | 0.11% | 9,568,788 |
| 2012-03-09 | 2012-03-07 | 10.852 | 889,195 | -7,961 | 0.11% | 9,649,670 |
| 2012-03-01 | 2012-02-28 | 10.802 | 897,156 | -1,194 | 0.11% | 9,690,990 |
| 2012-02-22 | 2012-02-20 | 11.103 | 898,350 | +3,184 | 0.11% | 9,974,694 |
| 2012-02-21 | 2012-02-17 | 11.053 | 895,166 | -9,554 | 0.11% | 9,894,366 |
| 2012-02-08 | 2012-02-06 | 10.249 | 904,720 | +7,962 | 0.11% | 9,272,697 |
| 2012-01-06 | 2012-01-04 | 10.048 | 896,758 | +9,554 | 0.11% | 9,010,875 |
| 2011-12-22 | 2011-12-20 | 9.923 | 887,204 | -3,185 | 0.11% | 8,803,438 |
| 2011-11-15 | 2011-11-11 | 10.601 | 890,389 | -2,388 | 0.11% | 9,438,956 |
| 2011-11-01 | 2011-10-28 | 11.530 | 892,777 | +2,388 | 0.11% | 10,294,077 |
| 2011-10-19 | 2011-10-17 | 11.254 | 890,389 | +17,607 | 0.11% | 10,020,503 |
| 2011-10-13 | 2011-10-11 | 10.701 | 872,782 | -7,961 | 0.10% | 9,340,005 |
| 2011-09-30 | 2011-09-27 | 10.023 | 880,743 | -14,729 | 0.10% | 8,827,827 |
| 2011-09-28 | 2011-09-26 | 9.797 | 895,472 | -16,321 | 0.11% | 8,773,004 |
| 2011-09-23 | 2011-09-21 | 11.731 | 911,793 | -7,166 | 0.11% | 10,696,578 |
| 2011-09-16 | 2011-09-14 | 13.193 | 918,959 | -13,136 | 0.11% | 12,124,140 |
| 2011-09-15 | 2011-09-12 | 13.014 | 932,095 | +18,098 | 0.11% | 12,130,298 |
| 2011-08-10 | 2011-08-08 | 13.808 | 913,997 | +1,172 | 0.13% | 12,620,632 |
| 2011-08-02 | 2011-07-29 | 14.654 | 912,825 | -2,343 | 0.13% | 13,376,150 |
| 2011-07-29 | 2011-07-27 | 14.935 | 915,168 | -11,710 | 0.13% | 13,668,377 |
| 2011-07-28 | 2011-07-26 | 15.345 | 926,878 | +14,053 | 0.13% | 14,223,189 |
| 2011-07-08 | 2011-07-06 | 14.628 | 912,825 | +4,684 | 0.13% | 13,352,765 |
| 2011-07-07 | 2011-07-05 | 15.345 | 908,141 | +11,710 | 0.13% | 13,935,664 |
| 2011-07-05 | 2011-06-30 | 14.602 | 896,431 | +3,123 | 0.13% | 13,089,989 |
| 2011-06-20 | 2011-06-16 | 15.063 | 893,308 | -1,171 | 0.13% | 13,456,314 |
| 2011-06-13 | 2011-06-09 | 16.037 | 894,479 | +7,807 | 0.13% | 14,344,719 |
| 2011-06-01 | 2011-05-30 | 16.677 | 886,672 | -2,733 | 0.13% | 14,787,391 |
| 2011-05-31 | 2011-05-27 | 16.754 | 889,405 | -390 | 0.13% | 14,901,325 |
| 2011-05-18 | 2011-05-16 | 16.965 | 889,795 | +24,490 | 0.13% | 15,095,379 |
| 2011-05-16 | 2011-05-12 | 17.439 | 865,305 | +3,796 | 0.13% | 15,090,214 |
| 2011-05-06 | 2011-05-04 | 17.913 | 861,509 | -6,833 | 0.13% | 15,432,523 |
| 2011-04-27 | 2011-04-21 | 17.386 | 868,342 | -3,416 | 0.13% | 15,097,427 |
| 2011-04-21 | 2011-04-19 | 17.386 | 871,758 | -4,556 | 0.13% | 15,156,820 |
| 2011-04-19 | 2011-04-15 | 17.624 | 876,314 | -1,898 | 0.13% | 15,443,797 |
| 2011-04-18 | 2011-04-14 | 18.019 | 878,212 | +2,657 | 0.13% | 15,824,270 |
| 2011-04-15 | 2011-04-13 | 17.518 | 875,555 | +3,417 | 0.13% | 15,338,161 |
| 2011-04-13 | 2011-04-11 | 16.596 | 872,138 | +3,416 | 0.13% | 14,474,180 |
| 2011-04-12 | 2011-04-08 | 16.807 | 868,722 | +3,037 | 0.13% | 14,600,566 |
| 2011-04-07 | 2011-04-04 | 16.438 | 865,685 | -3,037 | 0.13% | 14,230,255 |
| 2011-04-06 | 2011-04-01 | 16.175 | 868,722 | +3,037 | 0.13% | 14,051,329 |
| 2011-03-21 | 2011-03-17 | 14.304 | 865,685 | -4,935 | 0.13% | 12,383,059 |
| 2011-03-11 | 2011-03-09 | 15.068 | 870,620 | +3,796 | 0.13% | 13,118,763 |
| 2011-03-10 | 2011-03-08 | 15.016 | 866,824 | +3,796 | 0.13% | 13,015,893 |
| 2011-03-07 | 2011-03-03 | 14.726 | 863,028 | +3,797 | 0.13% | 12,708,810 |
| 2011-02-24 | 2011-02-22 | 14.699 | 859,231 | -2,278 | 0.13% | 12,630,261 |
| 2011-02-18 | 2011-02-16 | 14.726 | 861,509 | +1,518 | 0.13% | 12,686,442 |
| 2011-01-06 | 2011-01-04 | 15.226 | 859,991 | -3,796 | 0.13% | 13,094,531 |
| 2011-01-05 | 2011-01-03 | 14.910 | 863,787 | -379 | 0.13% | 12,879,271 |
| 2010-12-28 | 2010-12-22 | 14.884 | 864,166 | -2,278 | 0.13% | 12,862,158 |
| 2010-12-14 | 2010-12-10 | 14.462 | 866,444 | -3,796 | 0.13% | 12,530,865 |
| 2010-11-25 | 2010-11-23 | 14.963 | 870,240 | +2,278 | 0.13% | 13,021,337 |
| 2010-11-19 | 2010-11-17 | 14.858 | 867,962 | -3,037 | 0.13% | 12,895,792 |
| 2010-11-16 | 2010-11-12 | 15.569 | 870,999 | -18,980 | 0.13% | 13,560,426 |
| 2010-11-10 | 2010-11-08 | 16.333 | 889,979 | -2,658 | 0.13% | 14,535,824 |
| 2010-11-08 | 2010-11-04 | 16.227 | 892,637 | +759 | 0.13% | 14,485,177 |
| 2010-11-02 | 2010-10-29 | 15.411 | 891,878 | -8,730 | 0.13% | 13,744,518 |
| 2010-11-01 | 2010-10-28 | 15.384 | 900,608 | +379 | 0.13% | 13,855,329 |
| 2010-10-29 | 2010-10-27 | 15.490 | 900,229 | +1,519 | 0.13% | 13,944,358 |
| 2010-10-25 | 2010-10-21 | 15.885 | 898,710 | -6,454 | 0.13% | 14,275,952 |
| 2010-10-21 | 2010-10-19 | 15.938 | 905,164 | -15,943 | 0.13% | 14,426,164 |
| 2010-10-20 | 2010-10-18 | 15.305 | 921,107 | -4,555 | 0.14% | 14,097,900 |
| 2010-10-19 | 2010-10-15 | 15.384 | 925,662 | +19,469 | 0.14% | 14,240,770 |
| 2010-10-18 | 2010-10-14 | 15.253 | 906,193 | -3,037 | 0.14% | 13,821,891 |
| 2010-10-14 | 2010-10-12 | 14.383 | 909,230 | +1,519 | 0.14% | 13,077,797 |
| 2010-10-13 | 2010-10-11 | 14.779 | 907,711 | +18,980 | 0.14% | 13,414,629 |
| 2010-10-12 | 2010-10-08 | 15.121 | 888,731 | -5,314 | 0.13% | 13,438,489 |
| 2010-10-08 | 2010-10-06 | 15.147 | 894,045 | -15,185 | 0.13% | 13,542,393 |
| 2010-10-07 | 2010-10-05 | 15.068 | 909,230 | +2,278 | 0.14% | 13,700,550 |
| 2010-10-06 | 2010-10-04 | 15.253 | 906,952 | +20,119 | 0.14% | 13,833,468 |
| 2010-10-05 | 2010-09-30 | 15.121 | 886,833 | +3,417 | 0.13% | 13,409,789 |
| 2010-09-29 | 2010-09-27 | 13.909 | 883,416 | +3,796 | 0.13% | 12,287,609 |
| 2010-09-28 | 2010-09-24 | 13.751 | 879,620 | -3,796 | 0.13% | 12,095,778 |
| 2010-09-24 | 2010-09-21 | 13.619 | 883,416 | +1,518 | 0.13% | 12,031,617 |
| 2010-09-15 | 2010-09-13 | 13.488 | 881,898 | +2,657 | 0.13% | 11,894,783 |
| 2010-09-14 | 2010-09-10 | 13.993 | 879,241 | +3,796 | 0.13% | 12,303,557 |
| 2010-09-13 | 2010-09-09 | 14.074 | 875,445 | +23,877 | 0.13% | 12,320,978 |
| 2010-09-07 | 2010-09-03 | 13.832 | 851,568 | +5,585 | 0.13% | 11,779,086 |
| 2010-08-30 | 2010-08-26 | 13.967 | 845,983 | +1,117 | 0.13% | 11,815,443 |
| 2010-08-26 | 2010-08-24 | 14.101 | 844,866 | -7,446 | 0.13% | 11,913,302 |
| 2010-08-17 | 2010-08-13 | 14.557 | 852,312 | +1,489 | 0.13% | 12,407,461 |
| 2010-08-10 | 2010-08-06 | 14.611 | 850,823 | +8,936 | 0.13% | 12,431,489 |
| 2010-08-06 | 2010-08-04 | 15.256 | 841,887 | -7,447 | 0.13% | 12,843,612 |
| 2010-08-05 | 2010-08-03 | 15.229 | 849,334 | +3,724 | 0.13% | 12,934,409 |
| 2010-07-27 | 2010-07-23 | 13.779 | 845,610 | +14,892 | 0.13% | 11,651,249 |
| 2010-07-26 | 2010-07-22 | 13.537 | 830,718 | +2,607 | 0.13% | 11,245,252 |
| 2010-07-23 | 2010-07-21 | 13.322 | 828,111 | +4,840 | 0.13% | 11,032,025 |
| 2010-07-20 | 2010-07-16 | 13.026 | 823,271 | +1,861 | 0.13% | 10,724,316 |
| 2010-07-19 | 2010-07-15 | 13.268 | 821,410 | +2,979 | 0.13% | 10,898,631 |
| 2010-07-16 | 2010-07-14 | 13.295 | 818,431 | +10,425 | 0.13% | 10,881,087 |
| 2010-06-24 | 2010-06-22 | 13.053 | 808,006 | -745 | 0.12% | 10,547,168 |
| 2010-06-23 | 2010-06-21 | 13.188 | 808,751 | +372 | 0.12% | 10,665,503 |
| 2010-06-22 | 2010-06-18 | 13.429 | 808,379 | +373 | 0.12% | 10,856,005 |
| 2010-06-11 | 2010-06-09 | 24.429 | 808,006 | -1,862 | 0.12% | 19,738,558 |
| 2010-06-10 | 2010-06-08 | 23.862 | 809,868 | +272,050 | 0.12% | 19,325,473 |
| 2010-06-09 | 2010-06-07 | 23.337 | 537,818 | +1,236 | 0.12% | 12,550,905 |
| 2010-05-13 | 2010-05-11 | 29.120 | 536,582 | -7,912 | 0.12% | 15,625,448 |
| 2010-05-07 | 2010-05-05 | 31.102 | 544,494 | -64,532 | 0.13% | 16,934,927 |
| 2010-05-06 | 2010-05-04 | 31.385 | 609,026 | -26,456 | 0.14% | 19,114,434 |
| 2010-04-30 | 2010-04-28 | 32.882 | 635,482 | -989 | 0.15% | 20,895,737 |
| 2010-04-29 | 2010-04-27 | 32.963 | 636,471 | +2,226 | 0.15% | 20,979,741 |
| 2010-04-28 | 2010-04-26 | 28.959 | 634,245 | +98,900 | 0.15% | 18,366,820 |
| 2010-01-08 | 2010-01-06 | 25.278 | 535,345 | -2,473 | 0.12% | 13,532,488 |
| 2009-12-14 | 2009-12-10 | 24.469 | 537,818 | -2,720 | 0.12% | 13,159,961 |
| 2009-12-11 | 2009-12-09 | 23.701 | 540,538 | +742 | 0.12% | 12,811,139 |
| 2009-12-01 | 2009-11-27 | 24.227 | 539,796 | +2,473 | 0.12% | 13,077,369 |
| 2009-11-25 | 2009-11-23 | 24.469 | 537,323 | -1,237 | 0.12% | 13,147,849 |
| 2009-10-27 | 2009-10-22 | 25.076 | 538,560 | -9,890 | 0.12% | 13,504,847 |
| 2009-10-20 | 2009-10-16 | 24.065 | 548,450 | -741 | 0.13% | 13,198,297 |
| 2009-10-15 | 2009-10-13 | 22.973 | 549,191 | +2,472 | 0.13% | 12,616,405 |
| 2009-09-21 | 2009-09-17 | 25.718 | 546,719 | +6,272 | 0.13% | 14,060,349 |
| 2009-09-03 | 2009-09-01 | 26.248 | 540,447 | -490 | 0.13% | 14,185,853 |
| 2009-08-27 | 2009-08-25 | 25.840 | 540,937 | -1,715 | 0.13% | 13,977,895 |
| 2009-08-03 | 2009-07-30 | 24.820 | 542,652 | -2,450 | 0.13% | 13,468,411 |
| 2009-07-24 | 2009-07-22 | 22.207 | 545,102 | +7,349 | 0.13% | 12,105,091 |
| 2009-07-21 | 2009-07-17 | 20.370 | 537,753 | -2,450 | 0.12% | 10,954,051 |
| 2009-07-17 | 2009-07-15 | 20.207 | 540,203 | +3,675 | 0.13% | 10,915,750 |
| 2009-06-15 | 2009-06-11 | 20.819 | 536,528 | +2,450 | 0.12% | 11,170,020 |
| 2009-06-04 | 2009-06-02 | 21.352 | 534,078 | +2,939 | 0.12% | 11,403,501 |
| 2009-06-03 | 2009-06-01 | 21.723 | 531,139 | +5,127 | 0.12% | 11,537,789 |
| 2009-05-26 | 2009-05-22 | 21.228 | 526,012 | +728 | 0.13% | 11,166,232 |
| 2009-05-11 | 2009-05-07 | 19.126 | 525,284 | -6,308 | 0.13% | 10,046,526 |
| 2009-04-07 | 2009-04-03 | 18.137 | 531,592 | +6,308 | 0.13% | 9,641,284 |
| 2009-01-21 | 2009-01-19 | 18.631 | 525,284 | -2,426 | 0.13% | 9,786,702 |
| 2009-01-20 | 2009-01-16 | 18.755 | 527,710 | +2,426 | 0.13% | 9,897,158 |
| 2008-12-02 | 2008-11-28 | 12.778 | 525,284 | -2,426 | 0.13% | 6,712,119 |
| 2008-11-14 | 2008-11-12 | 10.635 | 527,710 | +2,426 | 0.13% | 5,612,015 |
| 2008-10-02 | 2008-09-29 | 15.263 | 525,284 | +7,504 | 0.13% | 8,017,515 |
| 2008-09-18 | 2008-09-16 | 16.727 | 517,780 | -4,783 | 0.13% | 8,660,800 |
| 2008-09-17 | 2008-09-12 | 19.612 | 522,563 | -1,435 | 0.13% | 10,248,592 |
| 2008-09-16 | 2008-09-11 | 18.818 | 523,998 | +2,153 | 0.13% | 9,860,408 |
| 2008-09-09 | 2008-09-05 | 20.532 | 521,845 | +717 | 0.13% | 10,714,595 |
| 2008-09-08 | 2008-09-04 | 21.745 | 521,128 | +1,913 | 0.13% | 11,331,841 |
| 2008-09-05 | 2008-09-03 | 22.999 | 519,215 | +718 | 0.13% | 11,941,603 |
| 2008-09-04 | 2008-09-02 | 23.961 | 518,497 | +717 | 0.13% | 12,423,775 |
| 2008-06-19 | 2008-06-17 | 27.014 | 517,780 | -2,391 | 0.13% | 13,987,191 |
| 2008-06-13 | 2008-06-11 | 26.177 | 520,171 | -3,827 | 0.13% | 13,616,741 |
| 2008-06-12 | 2008-06-10 | 27.181 | 523,998 | +1,435 | 0.13% | 14,242,811 |
| 2008-06-10 | 2008-06-05 | 28.436 | 522,563 | +2,392 | 0.13% | 14,859,366 |
| 2008-06-05 | 2008-06-03 | 28.979 | 520,171 | -1,914 | 0.13% | 15,074,124 |
| 2008-06-04 | 2008-06-02 | 29.105 | 522,085 | +1,196 | 0.13% | 15,195,087 |
| 2008-06-03 | 2008-05-30 | 29.105 | 520,889 | +718 | 0.13% | 15,160,277 |
| 2008-05-29 | 2008-05-27 | 31.550 | 520,171 | +17,573 | 0.13% | 16,411,643 |
| 2008-05-22 | 2008-05-20 | 32.070 | 502,598 | -2,311 | 0.13% | 16,118,231 |
| 2008-05-21 | 2008-05-19 | 32.416 | 504,909 | +694 | 0.13% | 16,367,160 |
| 2008-05-09 | 2008-05-07 | 31.507 | 504,215 | +3,928 | 0.13% | 15,886,402 |
| 2008-05-02 | 2008-04-29 | 32.330 | 500,287 | -1,618 | 0.13% | 16,174,029 |
| 2008-04-30 | 2008-04-28 | 32.849 | 501,905 | -924 | 0.13% | 16,487,002 |
| 2008-04-29 | 2008-04-25 | 32.156 | 502,829 | +1,848 | 0.13% | 16,169,163 |
| 2008-04-28 | 2008-04-24 | 31.983 | 500,981 | +5,546 | 0.13% | 16,023,010 |
| 2008-04-15 | 2008-04-11 | 32.589 | 495,435 | +1,617 | 0.13% | 16,145,818 |
| 2008-03-25 | 2008-03-19 | 28.694 | 493,818 | -4,159 | 0.13% | 14,169,641 |
| 2008-02-26 | 2008-02-22 | 32.459 | 497,977 | -1,386 | 0.13% | 16,164,004 |
| 2008-02-25 | 2008-02-21 | 31.118 | 499,363 | +924 | 0.13% | 15,539,021 |
| 2008-02-22 | 2008-02-20 | 32.416 | 498,439 | +4,159 | 0.13% | 16,157,428 |
| 2008-02-20 | 2008-02-18 | 33.238 | 494,280 | +462 | 0.13% | 16,429,058 |
| 2008-02-01 | 2008-01-30 | 33.671 | 493,818 | -462 | 0.13% | 16,627,422 |
| 2008-01-31 | 2008-01-29 | 33.325 | 494,280 | +462 | 0.13% | 16,471,842 |
| 2008-01-23 | 2008-01-21 | 35.922 | 493,818 | -462 | 0.13% | 17,738,766 |
| 2008-01-22 | 2008-01-18 | 38.086 | 494,280 | +462 | 0.13% | 18,824,962 |
| 2008-01-15 | 2008-01-11 | 40.726 | 493,818 | +462 | 0.13% | 20,111,059 |
| 2008-01-07 | 2008-01-03 | 44.058 | 493,356 | -462 | 0.13% | 21,736,349 |
| 2008-01-02 | 2007-12-27 | 43.712 | 493,818 | -231 | 0.13% | 21,585,728 |
| 2007-12-18 | 2007-12-14 | 45.443 | 494,049 | -1,386 | 0.13% | 22,451,105 |
| 2007-12-11 | 2007-12-07 | 46.915 | 495,435 | -1,156 | 0.13% | 23,243,117 |
| 2007-12-07 | 2007-12-05 | 45.876 | 496,591 | -693 | 0.13% | 22,781,542 |
| 2007-12-03 | 2007-11-29 | 45.097 | 497,284 | +1,156 | 0.13% | 22,425,937 |
| 2007-11-27 | 2007-11-23 | 41.981 | 496,128 | -1,387 | 0.14% | 20,827,823 |
| 2007-11-26 | 2007-11-22 | 42.890 | 497,515 | +1,156 | 0.14% | 21,338,222 |
| 2007-11-16 | 2007-11-14 | 50.983 | 496,359 | -3,235 | 0.14% | 25,305,772 |
| 2007-11-14 | 2007-11-12 | 51.502 | 499,594 | -4,621 | 0.14% | 25,730,165 |
| 2007-11-09 | 2007-11-07 | 54.705 | 504,215 | +2,310 | 0.14% | 27,582,983 |
| 2007-11-08 | 2007-11-06 | 51.329 | 501,905 | +231 | 0.14% | 25,762,299 |
| 2007-11-07 | 2007-11-05 | 51.935 | 501,674 | -1,155 | 0.14% | 26,054,410 |
| 2007-11-06 | 2007-11-02 | 55.311 | 502,829 | +2,079 | 0.14% | 27,811,830 |
| 2007-11-05 | 2007-11-01 | 57.994 | 500,750 | -4,159 | 0.14% | 29,040,504 |
| 2007-10-31 | 2007-10-29 | 54.099 | 504,909 | +462 | 0.14% | 27,315,020 |
| 2007-10-30 | 2007-10-26 | 50.204 | 504,447 | -942 | 0.15% | 25,325,145 |
| 2007-10-29 | 2007-10-25 | 50.117 | 505,389 | +942 | 0.15% | 25,328,691 |
| 2007-10-05 | 2007-10-03 | 50.637 | 504,447 | -5,545 | 0.15% | 25,543,465 |
| 2007-10-02 | 2007-09-27 | 49.088 | 509,992 | +5,511 | 0.15% | 25,034,468 |
| 2007-09-28 | 2007-09-25 | 50.049 | 504,481 | -9,160 | 0.15% | 25,248,648 |
| 2007-09-25 | 2007-09-21 | 48.739 | 513,641 | +687 | 0.15% | 25,034,134 |
| 2007-09-21 | 2007-09-19 | 50.049 | 512,954 | -11,448 | 0.15% | 25,672,711 |
| 2007-09-20 | 2007-09-18 | 49.525 | 524,402 | -2,290 | 0.15% | 25,970,845 |
| 2007-09-19 | 2007-09-17 | 49.525 | 526,692 | +2,290 | 0.15% | 26,084,257 |
| 2007-09-18 | 2007-09-14 | 48.564 | 524,402 | +8,930 | 0.15% | 25,467,002 |
| 2007-09-17 | 2007-09-13 | 49.699 | 515,472 | -2,290 | 0.15% | 25,618,638 |
| 2007-09-14 | 2007-09-12 | 50.835 | 517,762 | -3,206 | 0.15% | 26,320,361 |
| 2007-09-12 | 2007-09-10 | 50.922 | 520,968 | +13,968 | 0.15% | 26,528,842 |
| 2007-09-10 | 2007-09-06 | 47.166 | 507,000 | +3,205 | 0.15% | 23,913,349 |
| 2007-08-31 | 2007-08-29 | 45.419 | 503,795 | -686 | 0.15% | 22,882,100 |
| 2007-08-28 | 2007-08-24 | 43.017 | 504,481 | -2,290 | 0.15% | 21,701,499 |
| 2007-08-22 | 2007-08-20 | 37.384 | 506,771 | +687 | 0.15% | 18,944,983 |
| 2007-08-08 | 2007-08-06 | 45.507 | 506,084 | +11,449 | 0.15% | 23,030,269 |
| 2007-08-03 | 2007-08-01 | 51.010 | 494,635 | -2,290 | 0.14% | 25,231,111 |
| 2007-08-02 | 2007-07-31 | 53.717 | 496,925 | -458 | 0.15% | 26,693,447 |
| 2007-08-01 | 2007-07-30 | 51.534 | 497,383 | +458 | 0.15% | 25,631,949 |
| 2007-07-31 | 2007-07-27 | 50.223 | 496,925 | +2,290 | 0.15% | 24,957,287 |
| 2007-07-30 | 2007-07-26 | 48.739 | 494,635 | -1,374 | 0.14% | 24,107,808 |
| 2007-07-27 | 2007-07-25 | 48.739 | 496,009 | +1,374 | 0.14% | 24,174,775 |
| 2007-07-25 | 2007-07-23 | 49.612 | 494,635 | -1,145 | 0.14% | 24,539,848 |
| 2007-07-24 | 2007-07-20 | 50.223 | 495,780 | +1,145 | 0.14% | 24,899,782 |
| 2007-07-12 | 2007-07-10 | 41.926 | 494,635 | -4,580 | 0.14% | 20,737,900 |
| 2007-07-11 | 2007-07-09 | 40.528 | 499,215 | -229 | 0.15% | 20,232,255 |
| 2007-07-10 | 2007-07-06 | 36.467 | 499,444 | -458 | 0.15% | 18,213,020 |
| 2007-07-09 | 2007-07-05 | 31.663 | 499,902 | -1,145 | 0.15% | 15,828,202 |
| 2007-07-03 | 2007-06-28 | 31.794 | 501,047 | +687 | 0.15% | 15,930,101 |
| 2007-06-29 | 2007-06-27 | 31.444 | 500,360 | +2,290 | 0.15% | 15,733,443 |
| 2007-06-28 | 2007-06-26 | 31.794 | 498,070 | -2,290 | 0.15% | 15,835,452 |
| 2007-06-27 | 2007-06-25 | 30.571 | 500,360 | +2,290 | 0.15% | 15,296,403 |
| 2007-06-26 | 2007-06-22 | 30.527 | 498,070 | 0.15% | 15,204,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy