History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 159,000 | +0 | 0.01% | 624,870 |
| 2025-10-13 | 2025-10-09 | 3.980 | 159,000 | +0 | 0.01% | 632,820 |
| 2025-10-10 | 2025-10-08 | 3.980 | 159,000 | +0 | 0.01% | 632,820 |
| 2025-10-09 | 2025-10-06 | 3.940 | 159,000 | +0 | 0.01% | 626,460 |
| 2025-10-08 | 2025-10-03 | 3.940 | 159,000 | +0 | 0.01% | 626,460 |
| 2025-10-06 | 2025-10-02 | 3.930 | 159,000 | +0 | 0.01% | 624,870 |
| 2025-10-03 | 2025-09-30 | 3.980 | 159,000 | +0 | 0.01% | 632,820 |
| 2025-10-02 | 2025-09-29 | 3.920 | 159,000 | +0 | 0.01% | 623,280 |
| 2025-09-30 | 2025-09-26 | 3.830 | 159,000 | +0 | 0.01% | 608,970 |
| 2025-09-29 | 2025-09-25 | 3.810 | 159,000 | +0 | 0.01% | 605,790 |
| 2025-09-26 | 2025-09-24 | 3.870 | 159,000 | +0 | 0.01% | 615,330 |
| 2025-09-25 | 2025-09-23 | 3.910 | 159,000 | +0 | 0.01% | 621,690 |
| 2025-09-24 | 2025-09-22 | 3.860 | 159,000 | +0 | 0.01% | 613,740 |
| 2025-09-23 | 2025-09-19 | 3.890 | 159,000 | +0 | 0.01% | 618,510 |
| 2025-09-22 | 2025-09-18 | 3.950 | 159,000 | +0 | 0.01% | 628,050 |
| 2025-09-19 | 2025-09-17 | 3.970 | 159,000 | +0 | 0.01% | 631,230 |
| 2025-09-18 | 2025-09-16 | 3.990 | 159,000 | +0 | 0.01% | 634,410 |
| 2025-09-17 | 2025-09-15 | 4.050 | 159,000 | +0 | 0.01% | 643,950 |
| 2025-09-16 | 2025-09-12 | 4.160 | 159,000 | +0 | 0.01% | 661,440 |
| 2025-09-15 | 2025-09-11 | 4.050 | 159,000 | +0 | 0.01% | 643,950 |
| 2025-09-12 | 2025-09-10 | 3.980 | 159,000 | +0 | 0.01% | 632,820 |
| 2025-09-11 | 2025-09-09 | 3.970 | 159,000 | +0 | 0.01% | 631,230 |
| 2025-09-10 | 2025-09-08 | 4.010 | 159,000 | +0 | 0.01% | 637,590 |
| 2025-09-09 | 2025-09-05 | 3.960 | 159,000 | +0 | 0.01% | 629,640 |
| 2025-09-08 | 2025-09-04 | 3.920 | 159,000 | +0 | 0.01% | 623,280 |
| 2025-09-05 | 2025-09-03 | 4.224 | 159,000 | +0 | 0.01% | 671,555 |
| 2025-09-04 | 2025-09-02 | 4.306 | 159,000 | +4,654 | 0.01% | 684,659 |
| 2025-09-03 | 2025-09-01 | 4.296 | 154,346 | +0 | 0.01% | 663,029 |
| 2025-09-02 | 2025-08-29 | 4.275 | 154,346 | +0 | 0.01% | 659,849 |
| 2025-09-01 | 2025-08-28 | 4.306 | 154,346 | +0 | 0.01% | 664,619 |
| 2025-08-29 | 2025-08-27 | 4.182 | 154,346 | +0 | 0.01% | 645,539 |
| 2025-08-28 | 2025-08-26 | 4.316 | 154,346 | +0 | 0.01% | 666,209 |
| 2025-08-27 | 2025-08-25 | 4.450 | 154,346 | +0 | 0.01% | 686,878 |
| 2025-08-26 | 2025-08-22 | 4.409 | 154,346 | +0 | 0.01% | 680,518 |
| 2025-08-25 | 2025-08-21 | 4.378 | 154,346 | +0 | 0.01% | 675,749 |
| 2025-08-22 | 2025-08-20 | 4.358 | 154,346 | +0 | 0.01% | 672,569 |
| 2025-08-21 | 2025-08-19 | 4.347 | 154,346 | +0 | 0.01% | 670,979 |
| 2025-08-20 | 2025-08-18 | 4.347 | 154,346 | +0 | 0.01% | 670,979 |
| 2025-08-19 | 2025-08-15 | 4.368 | 154,346 | +0 | 0.01% | 674,159 |
| 2025-08-18 | 2025-08-14 | 4.275 | 154,346 | +0 | 0.01% | 659,849 |
| 2025-08-15 | 2025-08-13 | 4.193 | 154,346 | +0 | 0.01% | 647,129 |
| 2025-08-14 | 2025-08-12 | 4.110 | 154,346 | +0 | 0.01% | 634,409 |
| 2025-08-13 | 2025-08-11 | 4.018 | 154,346 | +0 | 0.01% | 620,099 |
| 2025-08-12 | 2025-08-08 | 4.059 | 154,346 | +0 | 0.01% | 626,459 |
| 2025-08-11 | 2025-08-07 | 4.100 | 154,346 | +0 | 0.01% | 632,819 |
| 2025-08-08 | 2025-08-06 | 3.935 | 154,346 | +0 | 0.01% | 607,379 |
| 2025-08-07 | 2025-08-05 | 3.822 | 154,346 | +0 | 0.01% | 589,889 |
| 2025-08-06 | 2025-08-04 | 3.626 | 154,346 | +0 | 0.01% | 559,679 |
| 2025-08-05 | 2025-08-01 | 3.585 | 154,346 | +0 | 0.01% | 553,319 |
| 2025-08-04 | 2025-07-31 | 3.647 | 154,346 | +0 | 0.01% | 562,859 |
| 2025-08-01 | 2025-07-30 | 3.657 | 154,346 | +0 | 0.01% | 564,449 |
| 2025-07-31 | 2025-07-29 | 3.698 | 154,346 | +0 | 0.01% | 570,809 |
| 2025-07-30 | 2025-07-28 | 3.729 | 154,346 | +0 | 0.01% | 575,579 |
| 2025-07-29 | 2025-07-25 | 3.729 | 154,346 | +0 | 0.01% | 575,579 |
| 2025-07-28 | 2025-07-24 | 3.739 | 154,346 | +0 | 0.01% | 577,169 |
| 2025-07-25 | 2025-07-23 | 3.739 | 154,346 | +0 | 0.01% | 577,169 |
| 2025-07-24 | 2025-07-22 | 3.770 | 154,346 | +0 | 0.01% | 581,939 |
| 2025-07-23 | 2025-07-21 | 3.750 | 154,346 | +0 | 0.01% | 578,759 |
| 2025-07-22 | 2025-07-18 | 3.626 | 154,346 | +0 | 0.01% | 559,679 |
| 2025-07-21 | 2025-07-17 | 3.575 | 154,346 | +0 | 0.01% | 551,729 |
| 2025-07-18 | 2025-07-16 | 3.585 | 154,346 | +0 | 0.01% | 553,319 |
| 2025-07-17 | 2025-07-15 | 3.606 | 154,346 | +0 | 0.01% | 556,499 |
| 2025-07-16 | 2025-07-14 | 3.606 | 154,346 | +0 | 0.01% | 556,499 |
| 2025-07-15 | 2025-07-11 | 3.636 | 154,346 | +0 | 0.01% | 561,269 |
| 2025-07-14 | 2025-07-10 | 3.523 | 154,346 | +0 | 0.01% | 543,779 |
| 2025-07-11 | 2025-07-09 | 3.544 | 154,346 | +0 | 0.01% | 546,959 |
| 2025-07-10 | 2025-07-08 | 3.606 | 154,346 | +0 | 0.01% | 556,499 |
| 2025-07-09 | 2025-07-07 | 3.564 | 154,346 | +0 | 0.01% | 550,139 |
| 2025-07-08 | 2025-07-04 | 3.575 | 154,346 | +0 | 0.01% | 551,729 |
| 2025-07-07 | 2025-07-03 | 3.606 | 154,346 | +0 | 0.01% | 556,499 |
| 2025-07-04 | 2025-07-02 | 3.523 | 154,346 | +0 | 0.01% | 543,779 |
| 2025-07-03 | 2025-06-30 | 3.503 | 154,346 | +0 | 0.01% | 540,599 |
| 2025-07-02 | 2025-06-27 | 3.472 | 154,346 | +0 | 0.01% | 535,829 |
| 2025-06-30 | 2025-06-26 | 3.533 | 154,346 | +0 | 0.01% | 545,369 |
| 2025-06-27 | 2025-06-25 | 3.389 | 154,346 | +0 | 0.01% | 523,109 |
| 2025-06-26 | 2025-06-24 | 3.327 | 154,346 | +0 | 0.01% | 513,569 |
| 2025-06-25 | 2025-06-23 | 3.224 | 154,346 | +0 | 0.01% | 497,669 |
| 2025-06-24 | 2025-06-20 | 3.173 | 154,346 | +0 | 0.01% | 489,719 |
| 2025-06-23 | 2025-06-19 | 3.090 | 154,346 | +0 | 0.01% | 476,999 |
| 2025-06-20 | 2025-06-18 | 3.142 | 154,346 | +0 | 0.01% | 484,949 |
| 2025-06-19 | 2025-06-17 | 3.163 | 154,346 | +0 | 0.01% | 488,129 |
| 2025-06-18 | 2025-06-16 | 3.142 | 154,346 | +0 | 0.01% | 484,949 |
| 2025-06-17 | 2025-06-13 | 3.183 | 154,346 | +0 | 0.01% | 491,309 |
| 2025-06-16 | 2025-06-12 | 3.183 | 154,346 | +0 | 0.01% | 491,309 |
| 2025-06-13 | 2025-06-11 | 3.183 | 154,346 | +0 | 0.01% | 491,309 |
| 2025-06-12 | 2025-06-10 | 3.173 | 154,346 | +0 | 0.01% | 489,719 |
| 2025-06-11 | 2025-06-09 | 3.193 | 154,346 | +0 | 0.01% | 492,899 |
| 2025-06-10 | 2025-06-06 | 3.152 | 154,346 | +0 | 0.01% | 486,539 |
| 2025-06-09 | 2025-06-05 | 3.152 | 154,346 | +0 | 0.01% | 486,539 |
| 2025-06-06 | 2025-06-04 | 3.132 | 154,346 | +0 | 0.01% | 483,359 |
| 2025-06-05 | 2025-06-03 | 3.111 | 154,346 | +0 | 0.01% | 480,179 |
| 2025-06-04 | 2025-06-02 | 3.111 | 154,346 | +0 | 0.01% | 480,179 |
| 2025-06-03 | 2025-05-30 | 3.132 | 154,346 | +0 | 0.01% | 483,359 |
| 2025-06-02 | 2025-05-29 | 3.142 | 154,346 | +0 | 0.01% | 484,949 |
| 2025-05-30 | 2025-05-28 | 3.132 | 154,346 | +0 | 0.01% | 483,359 |
| 2025-05-29 | 2025-05-27 | 3.163 | 154,346 | +0 | 0.01% | 488,129 |
| 2025-05-28 | 2025-05-26 | 3.152 | 154,346 | +0 | 0.01% | 486,539 |
| 2025-05-27 | 2025-05-23 | 3.173 | 154,346 | +0 | 0.01% | 489,719 |
| 2025-05-26 | 2025-05-22 | 3.142 | 154,346 | +0 | 0.01% | 484,949 |
| 2025-05-23 | 2025-05-21 | 3.163 | 154,346 | +0 | 0.01% | 488,129 |
| 2025-05-22 | 2025-05-20 | 3.163 | 154,346 | +0 | 0.01% | 488,129 |
| 2025-05-21 | 2025-05-19 | 3.163 | 154,346 | +0 | 0.01% | 488,129 |
| 2025-05-20 | 2025-05-16 | 3.142 | 154,346 | +0 | 0.01% | 484,949 |
| 2025-05-19 | 2025-05-15 | 3.121 | 154,346 | +0 | 0.01% | 481,769 |
| 2025-05-16 | 2025-05-14 | 3.163 | 154,346 | +0 | 0.01% | 488,129 |
| 2025-05-15 | 2025-05-13 | 3.152 | 154,346 | +0 | 0.01% | 486,539 |
| 2025-05-14 | 2025-05-12 | 3.142 | 154,346 | +0 | 0.01% | 484,949 |
| 2025-05-13 | 2025-05-09 | 3.101 | 154,346 | +0 | 0.01% | 478,589 |
| 2025-05-12 | 2025-05-08 | 3.080 | 154,346 | +0 | 0.01% | 475,409 |
| 2025-05-09 | 2025-05-07 | 3.049 | 154,346 | +0 | 0.01% | 470,639 |
| 2025-05-08 | 2025-05-06 | 3.029 | 154,346 | +0 | 0.01% | 467,459 |
| 2025-05-07 | 2025-05-02 | 3.008 | 154,346 | +0 | 0.01% | 464,279 |
| 2025-05-06 | 2025-04-30 | 3.242 | 154,346 | +0 | 0.01% | 500,349 |
| 2025-05-02 | 2025-04-29 | 3.263 | 154,346 | +7,202 | 0.01% | 503,684 |
| 2025-04-30 | 2025-04-28 | 3.209 | 147,144 | +0 | 0.01% | 472,232 |
| 2025-04-29 | 2025-04-25 | 3.166 | 147,144 | +0 | 0.01% | 465,872 |
| 2025-04-28 | 2025-04-24 | 3.155 | 147,144 | +0 | 0.01% | 464,282 |
| 2025-04-25 | 2025-04-23 | 3.177 | 147,144 | +0 | 0.01% | 467,462 |
| 2025-04-24 | 2025-04-22 | 3.166 | 147,144 | +0 | 0.01% | 465,872 |
| 2025-04-23 | 2025-04-17 | 3.134 | 147,144 | +0 | 0.01% | 461,102 |
| 2025-04-22 | 2025-04-16 | 3.134 | 147,144 | +0 | 0.01% | 461,102 |
| 2025-04-17 | 2025-04-15 | 3.134 | 147,144 | +0 | 0.01% | 461,102 |
| 2025-04-16 | 2025-04-14 | 3.134 | 147,144 | +0 | 0.01% | 461,102 |
| 2025-04-15 | 2025-04-11 | 3.069 | 147,144 | +0 | 0.01% | 451,561 |
| 2025-04-14 | 2025-04-10 | 3.069 | 147,144 | +0 | 0.01% | 451,561 |
| 2025-04-11 | 2025-04-09 | 3.069 | 147,144 | +0 | 0.01% | 451,561 |
| 2025-04-10 | 2025-04-08 | 3.058 | 147,144 | +0 | 0.01% | 449,971 |
| 2025-04-09 | 2025-04-07 | 3.004 | 147,144 | +0 | 0.01% | 442,021 |
| 2025-04-08 | 2025-04-03 | 3.339 | 147,144 | +0 | 0.01% | 491,312 |
| 2025-04-07 | 2025-04-02 | 3.415 | 147,144 | +0 | 0.01% | 502,442 |
| 2025-04-03 | 2025-04-01 | 3.339 | 147,144 | +0 | 0.01% | 491,312 |
| 2025-04-02 | 2025-03-31 | 3.350 | 147,144 | +0 | 0.01% | 492,902 |
| 2025-04-01 | 2025-03-28 | 3.415 | 147,144 | +0 | 0.01% | 502,442 |
| 2025-03-31 | 2025-03-27 | 3.415 | 147,144 | +0 | 0.01% | 502,442 |
| 2025-03-28 | 2025-03-26 | 3.296 | 147,144 | +0 | 0.01% | 484,952 |
| 2025-03-27 | 2025-03-25 | 3.242 | 147,144 | +0 | 0.01% | 477,002 |
| 2025-03-26 | 2025-03-24 | 3.242 | 147,144 | +0 | 0.01% | 477,002 |
| 2025-03-25 | 2025-03-21 | 3.155 | 147,144 | +0 | 0.01% | 464,282 |
| 2025-03-24 | 2025-03-20 | 3.242 | 147,144 | +0 | 0.01% | 477,002 |
| 2025-03-21 | 2025-03-19 | 3.242 | 147,144 | +0 | 0.01% | 477,002 |
| 2025-03-20 | 2025-03-18 | 3.209 | 147,144 | +0 | 0.01% | 472,232 |
| 2025-03-19 | 2025-03-17 | 3.101 | 147,144 | +0 | 0.01% | 456,332 |
| 2025-03-18 | 2025-03-14 | 3.090 | 147,144 | +0 | 0.01% | 454,742 |
| 2025-03-17 | 2025-03-13 | 3.101 | 147,144 | +0 | 0.01% | 456,332 |
| 2025-03-14 | 2025-03-12 | 3.047 | 147,144 | +0 | 0.01% | 448,381 |
| 2025-03-13 | 2025-03-11 | 3.058 | 147,144 | +0 | 0.01% | 449,971 |
| 2025-03-12 | 2025-03-10 | 3.047 | 147,144 | +0 | 0.01% | 448,381 |
| 2025-03-11 | 2025-03-07 | 3.015 | 147,144 | +0 | 0.01% | 443,611 |
| 2025-03-10 | 2025-03-06 | 3.026 | 147,144 | +0 | 0.01% | 445,201 |
| 2025-03-07 | 2025-03-05 | 3.058 | 147,144 | +0 | 0.01% | 449,971 |
| 2025-03-06 | 2025-03-04 | 3.069 | 147,144 | +0 | 0.01% | 451,561 |
| 2025-03-05 | 2025-03-03 | 3.058 | 147,144 | +0 | 0.01% | 449,971 |
| 2025-03-04 | 2025-02-28 | 3.058 | 147,144 | +0 | 0.01% | 449,971 |
| 2025-03-03 | 2025-02-27 | 3.069 | 147,144 | +0 | 0.01% | 451,561 |
| 2025-02-28 | 2025-02-26 | 3.036 | 147,144 | +0 | 0.01% | 446,791 |
| 2025-02-27 | 2025-02-25 | 3.026 | 147,144 | +0 | 0.01% | 445,201 |
| 2025-02-26 | 2025-02-24 | 3.036 | 147,144 | +0 | 0.01% | 446,791 |
| 2025-02-25 | 2025-02-21 | 3.026 | 147,144 | +0 | 0.01% | 445,201 |
| 2025-02-24 | 2025-02-20 | 3.026 | 147,144 | +0 | 0.01% | 445,201 |
| 2025-02-21 | 2025-02-19 | 3.015 | 147,144 | +0 | 0.01% | 443,611 |
| 2025-02-20 | 2025-02-18 | 2.982 | 147,144 | +0 | 0.01% | 438,841 |
| 2025-02-19 | 2025-02-17 | 2.993 | 147,144 | +0 | 0.01% | 440,431 |
| 2025-02-18 | 2025-02-14 | 3.004 | 147,144 | +0 | 0.01% | 442,021 |
| 2025-02-17 | 2025-02-13 | 2.972 | 147,144 | +0 | 0.01% | 437,251 |
| 2025-02-14 | 2025-02-12 | 3.004 | 147,144 | +0 | 0.01% | 442,021 |
| 2025-02-13 | 2025-02-11 | 2.993 | 147,144 | +0 | 0.01% | 440,431 |
| 2025-02-12 | 2025-02-10 | 2.982 | 147,144 | +0 | 0.01% | 438,841 |
| 2025-02-11 | 2025-02-07 | 2.993 | 147,144 | +0 | 0.01% | 440,431 |
| 2025-02-10 | 2025-02-06 | 2.993 | 147,144 | +0 | 0.01% | 440,431 |
| 2025-02-07 | 2025-02-05 | 3.004 | 147,144 | +0 | 0.01% | 442,021 |
| 2025-02-06 | 2025-02-04 | 2.982 | 147,144 | +0 | 0.01% | 438,841 |
| 2025-02-05 | 2025-02-03 | 2.972 | 147,144 | +0 | 0.01% | 437,251 |
| 2025-02-04 | 2025-01-28 | 2.972 | 147,144 | +0 | 0.01% | 437,251 |
| 2025-02-03 | 2025-01-24 | 2.972 | 147,144 | +0 | 0.01% | 437,251 |
| 2025-01-27 | 2025-01-23 | 2.950 | 147,144 | +0 | 0.01% | 434,071 |
| 2025-01-24 | 2025-01-22 | 2.972 | 147,144 | +0 | 0.01% | 437,251 |
| 2025-01-23 | 2025-01-21 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2025-01-22 | 2025-01-20 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2025-01-21 | 2025-01-17 | 2.896 | 147,144 | +0 | 0.01% | 426,121 |
| 2025-01-20 | 2025-01-16 | 2.885 | 147,144 | +0 | 0.01% | 424,531 |
| 2025-01-17 | 2025-01-15 | 2.907 | 147,144 | +0 | 0.01% | 427,711 |
| 2025-01-16 | 2025-01-14 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2025-01-15 | 2025-01-13 | 2.950 | 147,144 | +0 | 0.01% | 434,071 |
| 2025-01-14 | 2025-01-10 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2025-01-13 | 2025-01-09 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2025-01-10 | 2025-01-08 | 2.993 | 147,144 | +0 | 0.01% | 440,431 |
| 2025-01-09 | 2025-01-07 | 2.972 | 147,144 | +0 | 0.01% | 437,251 |
| 2025-01-08 | 2025-01-06 | 2.972 | 147,144 | +0 | 0.01% | 437,251 |
| 2025-01-07 | 2025-01-03 | 2.907 | 147,144 | +0 | 0.01% | 427,711 |
| 2025-01-06 | 2025-01-02 | 2.885 | 147,144 | +0 | 0.01% | 424,531 |
| 2025-01-03 | 2024-12-31 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2025-01-02 | 2024-12-27 | 2.928 | 147,144 | +0 | 0.01% | 430,891 |
| 2024-12-30 | 2024-12-24 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2024-12-27 | 2024-12-20 | 2.928 | 147,144 | +0 | 0.01% | 430,891 |
| 2024-12-23 | 2024-12-19 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2024-12-20 | 2024-12-18 | 2.939 | 147,144 | +0 | 0.01% | 432,481 |
| 2024-12-19 | 2024-12-17 | 2.896 | 147,144 | +0 | 0.01% | 426,121 |
| 2024-12-18 | 2024-12-16 | 2.907 | 147,144 | +0 | 0.01% | 427,711 |
| 2024-12-17 | 2024-12-13 | 2.928 | 147,144 | +0 | 0.01% | 430,891 |
| 2024-12-16 | 2024-12-12 | 2.982 | 147,144 | +0 | 0.01% | 438,841 |
| 2024-12-13 | 2024-12-11 | 2.918 | 147,144 | +0 | 0.01% | 429,301 |
| 2024-12-12 | 2024-12-10 | 2.928 | 147,144 | +92,544 | 0.01% | 430,891 |
| 2024-09-05 | 2024-09-03 | 2.924 | 54,600 | +2,539 | 0.00% | 159,644 |
| 2024-04-18 | 2024-04-16 | 2.969 | 52,061 | +2,975 | 0.00% | 154,563 |
| 2023-12-12 | 2023-12-08 | 2.740 | 49,086 | -66,557 | 0.00% | 134,520 |
| 2023-09-05 | 2023-08-31 | 3.329 | 115,643 | -1,664 | 0.01% | 385,029 |
| 2023-08-31 | 2023-08-29 | 3.588 | 117,307 | +4,905 | 0.01% | 420,856 |
| 2023-08-23 | 2023-08-21 | 3.462 | 112,402 | +1,594 | 0.01% | 389,159 |
| 2023-04-25 | 2023-04-21 | 3.663 | 110,808 | -19,132 | 0.01% | 405,880 |
| 2023-04-21 | 2023-04-19 | 4.073 | 129,940 | +86,095 | 0.01% | 529,198 |
| 2023-04-20 | 2023-04-18 | 4.073 | 43,845 | +1,980 | 0.00% | 178,565 |
| 2022-10-03 | 2022-09-29 | 3.731 | 41,865 | +12,179 | 0.00% | 156,201 |
| 2022-09-01 | 2022-08-30 | 4.810 | 29,686 | +984 | 0.00% | 142,794 |
| 2022-07-11 | 2022-07-07 | 4.946 | 28,702 | -36,061 | 0.00% | 141,961 |
| 2022-06-02 | 2022-05-31 | 4.946 | 64,763 | +36,061 | 0.00% | 320,319 |
| 2022-05-27 | 2022-05-25 | 5.163 | 28,702 | -56,668 | 0.00% | 148,201 |
| 2022-05-26 | 2022-05-24 | 5.136 | 85,370 | -73,594 | 0.01% | 438,482 |
| 2022-05-20 | 2022-05-18 | 5.204 | 158,964 | -73,595 | 0.01% | 827,279 |
| 2022-05-19 | 2022-05-17 | 5.191 | 232,559 | -36,797 | 0.02% | 1,207,121 |
| 2022-05-11 | 2022-05-06 | 5.014 | 269,356 | -2,208 | 0.02% | 1,350,540 |
| 2022-05-10 | 2022-05-05 | 5.068 | 271,564 | -73,594 | 0.02% | 1,376,371 |
| 2022-05-04 | 2022-04-29 | 5.068 | 345,158 | -73,595 | 0.02% | 1,749,368 |
| 2022-05-03 | 2022-04-28 | 4.932 | 418,753 | -736 | 0.03% | 2,065,470 |
| 2022-04-29 | 2022-04-27 | 4.905 | 419,489 | -13,983 | 0.03% | 2,057,701 |
| 2022-04-22 | 2022-04-20 | 5.637 | 433,472 | +50,044 | 0.03% | 2,443,510 |
| 2022-04-21 | 2022-04-19 | 5.637 | 383,428 | +17,429 | 0.03% | 2,161,408 |
| 2022-03-22 | 2022-03-18 | 5.751 | 365,999 | -70,249 | 0.03% | 2,104,840 |
| 2022-03-16 | 2022-03-14 | 5.409 | 436,248 | +66,737 | 0.03% | 2,359,798 |
| 2022-03-10 | 2022-03-08 | 5.452 | 369,511 | +16,859 | 0.03% | 2,014,577 |
| 2022-02-21 | 2022-02-17 | 5.794 | 352,652 | +70,250 | 0.03% | 2,043,142 |
| 2022-02-07 | 2022-01-31 | 5.936 | 282,402 | -4,918 | 0.02% | 1,676,338 |
| 2022-01-12 | 2022-01-10 | 5.879 | 287,320 | +1,405 | 0.02% | 1,689,171 |
| 2022-01-04 | 2021-12-31 | 5.922 | 285,915 | -702 | 0.02% | 1,693,121 |
| 2021-12-30 | 2021-12-28 | 5.922 | 286,617 | -1,405 | 0.02% | 1,697,278 |
| 2021-12-28 | 2021-12-22 | 5.680 | 288,022 | +8,430 | 0.02% | 1,635,899 |
| 2021-12-07 | 2021-12-03 | 5.893 | 279,592 | +702 | 0.02% | 1,647,718 |
| 2021-12-03 | 2021-12-01 | 5.993 | 278,890 | +47,067 | 0.02% | 1,671,371 |
| 2021-11-11 | 2021-11-09 | 5.651 | 231,823 | +42,150 | 0.02% | 1,310,101 |
| 2021-09-15 | 2021-09-13 | 6.050 | 189,673 | +56,199 | 0.01% | 1,147,499 |
| 2021-09-02 | 2021-08-31 | 6.237 | 133,474 | +20,782 | 0.01% | 832,527 |
| 2021-08-25 | 2021-08-23 | 6.003 | 112,692 | -6,829 | 0.01% | 676,502 |
| 2021-08-20 | 2021-08-18 | 5.681 | 119,521 | +28,685 | 0.01% | 678,998 |
| 2021-08-17 | 2021-08-13 | 5.725 | 90,836 | +60,785 | 0.01% | 520,028 |
| 2021-08-16 | 2021-08-12 | 5.798 | 30,051 | +12,977 | 0.00% | 174,239 |
| 2021-06-25 | 2021-06-23 | 6.135 | 17,074 | -102,447 | 0.00% | 104,747 |
| 2021-04-22 | 2021-04-20 | 6.290 | 119,521 | +10,649 | 0.01% | 751,730 |
| 2021-03-31 | 2021-03-29 | 6.426 | 108,872 | -6,598 | 0.01% | 699,603 |
| 2020-11-20 | 2020-11-18 | 5.092 | 115,470 | -65,983 | 0.01% | 588,001 |
| 2020-11-13 | 2020-11-11 | 4.956 | 181,453 | -105,572 | 0.01% | 899,252 |
| 2020-11-12 | 2020-11-10 | 4.789 | 287,025 | -4,619 | 0.02% | 1,374,600 |
| 2020-11-06 | 2020-11-04 | 4.607 | 291,644 | +36,950 | 0.02% | 1,343,681 |
| 2020-11-02 | 2020-10-29 | 4.577 | 254,694 | +24,414 | 0.02% | 1,165,722 |
| 2020-10-28 | 2020-10-23 | 4.729 | 230,280 | -52,786 | 0.02% | 1,088,881 |
| 2020-10-27 | 2020-10-22 | 4.713 | 283,066 | -39,590 | 0.02% | 1,334,189 |
| 2020-10-23 | 2020-10-21 | 4.683 | 322,656 | +39,590 | 0.02% | 1,511,011 |
| 2020-10-21 | 2020-10-19 | 4.804 | 283,066 | -83,138 | 0.02% | 1,359,929 |
| 2020-10-16 | 2020-10-14 | 4.729 | 366,204 | -26,394 | 0.03% | 1,731,598 |
| 2020-10-15 | 2020-10-12 | 4.729 | 392,598 | +26,394 | 0.03% | 1,856,402 |
| 2020-09-03 | 2020-09-01 | 4.980 | 366,204 | +14,039 | 0.03% | 1,823,717 |
| 2020-08-28 | 2020-08-26 | 4.964 | 352,165 | +63,453 | 0.03% | 1,748,252 |
| 2020-08-24 | 2020-08-20 | 4.885 | 288,712 | -25,381 | 0.02% | 1,410,502 |
| 2020-08-19 | 2020-08-17 | 4.807 | 314,093 | +50,763 | 0.02% | 1,509,751 |
| 2020-08-18 | 2020-08-14 | 4.681 | 263,330 | +25,381 | 0.02% | 1,232,549 |
| 2020-08-17 | 2020-08-13 | 4.728 | 237,949 | +25,381 | 0.02% | 1,125,000 |
| 2020-08-14 | 2020-08-12 | 4.728 | 212,568 | -9,518 | 0.02% | 1,005,001 |
| 2020-08-06 | 2020-08-04 | 4.712 | 222,086 | +25,381 | 0.02% | 1,046,501 |
| 2020-08-05 | 2020-08-03 | 4.712 | 196,705 | +25,382 | 0.02% | 926,902 |
| 2020-08-04 | 2020-07-31 | 4.712 | 171,323 | +50,762 | 0.01% | 807,298 |
| 2020-07-06 | 2020-07-02 | 4.980 | 120,561 | -18,401 | 0.01% | 600,401 |
| 2020-04-23 | 2020-04-21 | 5.351 | 138,962 | +5,949 | 0.01% | 743,584 |
| 2019-09-27 | 2019-09-25 | 5.549 | 133,013 | -12,147 | 0.01% | 738,031 |
| 2019-08-29 | 2019-08-27 | 5.849 | 145,160 | -2,032 | 0.01% | 849,047 |
| 2019-08-15 | 2019-08-13 | 5.440 | 147,192 | +7,037 | 0.01% | 800,692 |
| 2019-06-05 | 2019-06-03 | 6.626 | 140,155 | +5,247 | 0.01% | 928,624 |
| 2019-05-23 | 2019-05-21 | 6.555 | 134,908 | +11,289 | 0.01% | 884,299 |
| 2019-03-12 | 2019-03-08 | 6.998 | 123,619 | -6,209 | 0.01% | 865,052 |
| 2018-10-15 | 2018-10-11 | 6.555 | 129,828 | +6,209 | 0.01% | 851,001 |
| 2018-09-13 | 2018-09-11 | 7.317 | 123,619 | -5,644 | 0.01% | 904,472 |
| 2018-08-30 | 2018-08-28 | 8.136 | 129,263 | +3,454 | 0.01% | 1,051,735 |
| 2018-06-19 | 2018-06-14 | 9.186 | 125,809 | +3,654 | 0.01% | 1,155,669 |
| 2018-06-13 | 2018-06-11 | 9.223 | 122,155 | +5,335 | 0.01% | 1,126,684 |
| 2018-02-21 | 2018-02-15 | 9.692 | 116,820 | -5,335 | 0.01% | 1,132,227 |
| 2018-02-09 | 2018-02-07 | 9.373 | 122,155 | -2,667 | 0.01% | 1,145,004 |
| 2018-02-08 | 2018-02-06 | 9.411 | 124,822 | -32,005 | 0.01% | 1,174,683 |
| 2018-01-31 | 2018-01-29 | 9.673 | 156,827 | +2,667 | 0.01% | 1,517,038 |
| 2018-01-12 | 2018-01-10 | 9.392 | 154,160 | +32,005 | 0.01% | 1,447,889 |
| 2017-12-12 | 2017-12-08 | 9.205 | 122,155 | -1,600 | 0.01% | 1,124,394 |
| 2017-11-08 | 2017-11-06 | 9.392 | 123,755 | -8,535 | 0.01% | 1,162,322 |
| 2017-10-10 | 2017-10-06 | 9.598 | 132,290 | -5,867 | 0.01% | 1,269,763 |
| 2017-09-01 | 2017-08-30 | 9.940 | 138,157 | +3,182 | 0.01% | 1,373,246 |
| 2017-08-14 | 2017-08-10 | 9.882 | 134,975 | +4,169 | 0.01% | 1,333,848 |
| 2017-07-27 | 2017-07-25 | 10.055 | 130,806 | -11,465 | 0.01% | 1,315,239 |
| 2017-06-07 | 2017-06-05 | 9.748 | 142,271 | +4,169 | 0.01% | 1,386,838 |
| 2017-05-29 | 2017-05-25 | 9.767 | 138,102 | +15,634 | 0.01% | 1,348,850 |
| 2017-05-16 | 2017-05-12 | 10.381 | 122,468 | +5,212 | 0.01% | 1,271,352 |
| 2017-05-15 | 2017-05-11 | 10.515 | 117,256 | +5,211 | 0.01% | 1,232,995 |
| 2017-05-02 | 2017-04-27 | 11.245 | 112,045 | +4,690 | 0.01% | 1,259,899 |
| 2017-04-25 | 2017-04-21 | 10.381 | 107,355 | +5,212 | 0.01% | 1,114,462 |
| 2017-04-21 | 2017-04-19 | 10.170 | 102,143 | +5,732 | 0.01% | 1,038,796 |
| 2017-04-06 | 2017-04-03 | 10.044 | 96,411 | +2,662 | 0.01% | 968,392 |
| 2017-02-17 | 2017-02-15 | 10.222 | 93,749 | -3,547 | 0.01% | 958,304 |
| 2016-11-24 | 2016-11-22 | 9.551 | 97,296 | -4,054 | 0.01% | 929,281 |
| 2016-11-15 | 2016-11-11 | 9.176 | 101,350 | +4,054 | 0.01% | 930,001 |
| 2016-09-21 | 2016-09-19 | 9.413 | 97,296 | -10,135 | 0.01% | 915,841 |
| 2016-09-06 | 2016-09-02 | 9.235 | 107,431 | +10,135 | 0.01% | 992,161 |
| 2016-09-01 | 2016-08-30 | 9.675 | 97,296 | +2,438 | 0.01% | 941,344 |
| 2016-06-15 | 2016-06-13 | 9.189 | 94,858 | +2,964 | 0.01% | 871,676 |
| 2016-04-06 | 2016-04-01 | 9.664 | 91,894 | +2,964 | 0.01% | 888,031 |
| 2016-04-05 | 2016-03-31 | 9.747 | 88,930 | +2,689 | 0.01% | 866,813 |
| 2016-01-25 | 2016-01-21 | 8.766 | 86,241 | +2,396 | 0.01% | 756,002 |
| 2015-12-16 | 2015-12-14 | 10.436 | 83,845 | +2,395 | 0.01% | 874,998 |
| 2015-11-17 | 2015-11-13 | 10.979 | 81,450 | -4,791 | 0.01% | 894,205 |
| 2015-09-30 | 2015-09-25 | 11.125 | 86,241 | +4,791 | 0.01% | 959,403 |
| 2015-09-02 | 2015-08-31 | 10.596 | 81,450 | +2,032 | 0.01% | 863,035 |
| 2015-08-26 | 2015-08-24 | 9.825 | 79,418 | +2,336 | 0.01% | 780,304 |
| 2015-08-03 | 2015-07-30 | 11.110 | 77,082 | +2,336 | 0.01% | 856,353 |
| 2015-07-08 | 2015-07-06 | 13.593 | 74,746 | -7,942 | 0.01% | 1,016,001 |
| 2015-06-08 | 2015-06-04 | 17.004 | 82,688 | +1,494 | 0.01% | 1,406,004 |
| 2015-06-02 | 2015-05-29 | 17.178 | 81,194 | +3,211 | 0.01% | 1,394,760 |
| 2015-06-01 | 2015-05-28 | 17.396 | 77,983 | -4,587 | 0.01% | 1,356,601 |
| 2015-04-23 | 2015-04-21 | 17.004 | 82,570 | +4,587 | 0.01% | 1,403,997 |
| 2015-04-17 | 2015-04-15 | 17.440 | 77,983 | -2,294 | 0.01% | 1,360,001 |
| 2015-04-16 | 2015-04-14 | 18.050 | 80,277 | -2,293 | 0.01% | 1,449,008 |
| 2015-04-14 | 2015-04-10 | 16.481 | 82,570 | -4,587 | 0.01% | 1,360,797 |
| 2015-04-13 | 2015-04-09 | 16.829 | 87,157 | +458 | 0.01% | 1,466,793 |
| 2015-04-10 | 2015-04-08 | 15.914 | 86,699 | -4,587 | 0.01% | 1,379,705 |
| 2015-03-26 | 2015-03-24 | 14.497 | 91,286 | -5,505 | 0.01% | 1,323,351 |
| 2015-03-24 | 2015-03-20 | 14.431 | 96,791 | +918 | 0.01% | 1,396,826 |
| 2015-03-16 | 2015-03-12 | 14.824 | 95,873 | -1,376 | 0.01% | 1,421,198 |
| 2015-03-09 | 2015-03-05 | 14.584 | 97,249 | -6,422 | 0.01% | 1,418,276 |
| 2015-03-06 | 2015-03-04 | 14.606 | 103,671 | +917 | 0.01% | 1,514,194 |
| 2015-03-04 | 2015-03-02 | 14.867 | 102,754 | -1,835 | 0.01% | 1,527,680 |
| 2015-02-24 | 2015-02-18 | 14.366 | 104,589 | -459 | 0.01% | 1,502,522 |
| 2015-02-17 | 2015-02-13 | 14.366 | 105,048 | -17,890 | 0.01% | 1,509,116 |
| 2015-02-06 | 2015-02-04 | 14.279 | 122,938 | +918 | 0.01% | 1,755,403 |
| 2015-02-05 | 2015-02-03 | 14.322 | 122,020 | +21,560 | 0.01% | 1,747,615 |
| 2015-01-29 | 2015-01-27 | 14.584 | 100,460 | -918 | 0.01% | 1,465,105 |
| 2015-01-28 | 2015-01-26 | 13.821 | 101,378 | -3,211 | 0.01% | 1,401,143 |
| 2015-01-21 | 2015-01-19 | 12.644 | 104,589 | -2,293 | 0.01% | 1,322,402 |
| 2015-01-14 | 2015-01-12 | 13.254 | 106,882 | -5,046 | 0.01% | 1,416,634 |
| 2014-12-23 | 2014-12-19 | 12.557 | 111,928 | +4,587 | 0.01% | 1,405,434 |
| 2014-12-22 | 2014-12-18 | 13.058 | 107,341 | +3,670 | 0.01% | 1,401,657 |
| 2014-12-18 | 2014-12-16 | 13.494 | 103,671 | -9,175 | 0.01% | 1,398,934 |
| 2014-12-11 | 2014-12-09 | 13.189 | 112,846 | -1,835 | 0.01% | 1,488,302 |
| 2014-12-08 | 2014-12-04 | 12.971 | 114,681 | +7,340 | 0.01% | 1,487,503 |
| 2014-12-01 | 2014-11-27 | 12.513 | 107,341 | +1,835 | 0.01% | 1,343,157 |
| 2014-11-13 | 2014-11-11 | 13.494 | 105,506 | -2,753 | 0.01% | 1,423,696 |
| 2014-10-14 | 2014-10-10 | 12.753 | 108,259 | +1,835 | 0.01% | 1,380,604 |
| 2014-10-13 | 2014-10-09 | 12.818 | 106,424 | -1,835 | 0.01% | 1,364,163 |
| 2014-09-30 | 2014-09-26 | 12.491 | 108,259 | +1,377 | 0.01% | 1,352,284 |
| 2014-09-25 | 2014-09-23 | 12.578 | 106,882 | -6,423 | 0.01% | 1,344,404 |
| 2014-09-24 | 2014-09-22 | 12.426 | 113,305 | +2,294 | 0.01% | 1,407,905 |
| 2014-09-22 | 2014-09-18 | 12.687 | 111,011 | +4,587 | 0.01% | 1,408,440 |
| 2014-09-18 | 2014-09-16 | 12.339 | 106,424 | +3,211 | 0.01% | 1,313,123 |
| 2014-09-17 | 2014-09-15 | 13.298 | 103,213 | +2,294 | 0.01% | 1,372,504 |
| 2014-09-15 | 2014-09-11 | 15.020 | 100,919 | -2,752 | 0.01% | 1,515,799 |
| 2014-09-11 | 2014-09-08 | 14.540 | 103,671 | -5,046 | 0.01% | 1,507,414 |
| 2014-09-08 | 2014-09-04 | 14.126 | 108,717 | -8,257 | 0.01% | 1,535,755 |
| 2014-09-04 | 2014-09-02 | 13.934 | 116,974 | +2,231 | 0.01% | 1,629,940 |
| 2014-09-02 | 2014-08-29 | 14.001 | 114,743 | +1,800 | 0.01% | 1,606,503 |
| 2014-08-29 | 2014-08-27 | 14.512 | 112,943 | +2,250 | 0.01% | 1,639,032 |
| 2014-08-28 | 2014-08-26 | 14.579 | 110,693 | -4,500 | 0.01% | 1,613,760 |
| 2014-08-27 | 2014-08-25 | 14.290 | 115,193 | +5,850 | 0.01% | 1,646,084 |
| 2014-08-26 | 2014-08-22 | 14.468 | 109,343 | -7,200 | 0.01% | 1,581,928 |
| 2014-08-22 | 2014-08-20 | 13.645 | 116,543 | +4,500 | 0.01% | 1,590,265 |
| 2014-08-08 | 2014-08-06 | 14.445 | 112,043 | +2,700 | 0.01% | 1,618,501 |
| 2014-08-06 | 2014-08-04 | 14.645 | 109,343 | -4,140 | 0.01% | 1,601,368 |
| 2014-08-05 | 2014-08-01 | 14.468 | 113,483 | -450 | 0.01% | 1,641,824 |
| 2014-07-28 | 2014-07-24 | 14.401 | 113,933 | -1,350 | 0.01% | 1,640,739 |
| 2014-07-25 | 2014-07-23 | 14.201 | 115,283 | +1,350 | 0.01% | 1,637,122 |
| 2014-07-23 | 2014-07-21 | 14.445 | 113,933 | -2,250 | 0.01% | 1,645,803 |
| 2014-07-15 | 2014-07-11 | 14.223 | 116,183 | -900 | 0.01% | 1,652,485 |
| 2014-07-14 | 2014-07-10 | 14.156 | 117,083 | -450 | 0.01% | 1,657,479 |
| 2014-07-11 | 2014-07-09 | 14.023 | 117,533 | +3,600 | 0.01% | 1,648,178 |
| 2014-07-10 | 2014-07-08 | 14.468 | 113,933 | +6,299 | 0.01% | 1,648,335 |
| 2014-07-09 | 2014-07-07 | 14.979 | 107,634 | +4,500 | 0.01% | 1,612,220 |
| 2014-06-20 | 2014-06-18 | 13.490 | 103,134 | +10,349 | 0.01% | 1,391,251 |
| 2014-06-19 | 2014-06-17 | 13.468 | 92,785 | +12,150 | 0.01% | 1,249,583 |
| 2014-06-09 | 2014-06-05 | 12.983 | 80,635 | +1,682 | 0.01% | 1,046,873 |
| 2014-02-18 | 2014-02-14 | 11.939 | 78,953 | -2,643 | 0.01% | 942,603 |
| 2013-12-04 | 2013-12-02 | 9.987 | 81,596 | +2,643 | 0.01% | 814,884 |
| 2013-10-30 | 2013-10-28 | 9.941 | 78,953 | -4,405 | 0.01% | 784,905 |
| 2013-10-21 | 2013-10-17 | 10.123 | 83,358 | -13,218 | 0.01% | 843,833 |
| 2013-10-18 | 2013-10-16 | 9.896 | 96,576 | -7,930 | 0.01% | 955,719 |
| 2013-10-15 | 2013-10-10 | 9.737 | 104,506 | -881 | 0.01% | 1,017,590 |
| 2013-10-11 | 2013-10-09 | 9.760 | 105,387 | +13,217 | 0.01% | 1,028,560 |
| 2013-10-09 | 2013-10-07 | 10.055 | 92,170 | +13,217 | 0.01% | 926,761 |
| 2013-09-19 | 2013-09-17 | 10.100 | 78,953 | -2,202 | 0.01% | 797,449 |
| 2013-09-17 | 2013-09-13 | 9.873 | 81,155 | +2,202 | 0.01% | 801,270 |
| 2013-09-13 | 2013-09-11 | 10.491 | 78,953 | +1,743 | 0.01% | 828,277 |
| 2013-06-10 | 2013-06-06 | 11.422 | 77,210 | +1,903 | 0.01% | 881,899 |
| 2013-02-22 | 2013-02-20 | 13.326 | 75,307 | -5,884 | 0.01% | 1,003,523 |
| 2012-12-18 | 2012-12-14 | 11.731 | 81,191 | +5,884 | 0.01% | 952,487 |
| 2012-12-11 | 2012-12-07 | 11.803 | 75,307 | -4,203 | 0.01% | 888,835 |
| 2012-12-07 | 2012-12-05 | 11.708 | 79,510 | +4,203 | 0.01% | 930,874 |
| 2012-11-06 | 2012-11-02 | 10.970 | 75,307 | -12,607 | 0.01% | 826,115 |
| 2012-09-06 | 2012-09-04 | 8.955 | 87,914 | +2,415 | 0.01% | 787,302 |
| 2012-06-04 | 2012-05-31 | 9.671 | 85,499 | +2,221 | 0.01% | 826,901 |
| 2012-05-31 | 2012-05-29 | 9.747 | 83,278 | -7,962 | 0.01% | 811,697 |
| 2012-05-07 | 2012-05-03 | 10.023 | 91,240 | -3,981 | 0.01% | 914,513 |
| 2012-04-27 | 2012-04-25 | 10.048 | 95,221 | +7,962 | 0.01% | 956,807 |
| 2012-04-23 | 2012-04-19 | 10.048 | 87,259 | +3,981 | 0.01% | 876,803 |
| 2012-02-29 | 2012-02-27 | 10.777 | 83,278 | -1,991 | 0.01% | 897,469 |
| 2012-02-13 | 2012-02-09 | 10.375 | 85,269 | +1,991 | 0.01% | 884,653 |
| 2011-10-31 | 2011-10-27 | 11.355 | 83,278 | +11,942 | 0.01% | 945,585 |
| 2011-10-19 | 2011-10-17 | 11.254 | 71,336 | +73 | 0.01% | 802,821 |
| 2011-10-13 | 2011-10-11 | 10.701 | 71,263 | -796 | 0.01% | 762,615 |
| 2011-10-07 | 2011-10-04 | 9.697 | 72,059 | -398 | 0.01% | 698,727 |
| 2011-10-03 | 2011-09-28 | 10.099 | 72,457 | +796 | 0.01% | 731,709 |
| 2011-09-15 | 2011-09-12 | 13.014 | 71,661 | +1,391 | 0.01% | 932,597 |
| 2011-08-18 | 2011-08-16 | 13.680 | 70,270 | -32,399 | 0.01% | 961,300 |
| 2011-08-15 | 2011-08-11 | 13.552 | 102,669 | +15,614 | 0.01% | 1,391,370 |
| 2011-08-12 | 2011-08-10 | 13.552 | 87,055 | +15,614 | 0.01% | 1,179,769 |
| 2011-08-11 | 2011-08-09 | 13.501 | 71,441 | +1,171 | 0.01% | 964,508 |
| 2011-07-28 | 2011-07-26 | 15.345 | 70,270 | -3,903 | 0.01% | 1,078,312 |
| 2011-07-06 | 2011-07-04 | 14.910 | 74,173 | -781 | 0.01% | 1,105,901 |
| 2011-06-24 | 2011-06-22 | 13.988 | 74,954 | +3,904 | 0.01% | 1,048,419 |
| 2011-06-21 | 2011-06-17 | 13.270 | 71,050 | +875 | 0.01% | 942,847 |
| 2011-06-15 | 2011-06-13 | 15.243 | 70,175 | -1,171 | 0.01% | 1,069,663 |
| 2011-05-18 | 2011-05-16 | 16.965 | 71,346 | +1,963 | 0.01% | 1,210,385 |
| 2011-05-03 | 2011-04-28 | 17.386 | 69,383 | -3,037 | 0.01% | 1,206,327 |
| 2011-04-20 | 2011-04-18 | 17.334 | 72,420 | +3,037 | 0.01% | 1,255,315 |
| 2011-04-18 | 2011-04-14 | 18.019 | 69,383 | +760 | 0.01% | 1,250,194 |
| 2011-04-15 | 2011-04-13 | 17.518 | 68,623 | -1,898 | 0.01% | 1,202,152 |
| 2011-04-11 | 2011-04-07 | 16.517 | 70,521 | -380 | 0.01% | 1,164,808 |
| 2011-04-07 | 2011-04-04 | 16.438 | 70,901 | +1,898 | 0.01% | 1,165,481 |
| 2011-04-04 | 2011-03-31 | 16.544 | 69,003 | -1,139 | 0.01% | 1,141,552 |
| 2011-04-01 | 2011-03-30 | 15.490 | 70,142 | -37,960 | 0.01% | 1,086,485 |
| 2011-03-29 | 2011-03-25 | 14.884 | 108,102 | +37,960 | 0.02% | 1,608,979 |
| 2011-03-25 | 2011-03-23 | 14.726 | 70,142 | -379 | 0.01% | 1,032,900 |
| 2010-11-19 | 2010-11-17 | 14.858 | 70,521 | +759 | 0.01% | 1,047,770 |
| 2010-11-16 | 2010-11-12 | 15.569 | 69,762 | +759 | 0.01% | 1,086,112 |
| 2010-10-08 | 2010-10-06 | 15.147 | 69,003 | -759 | 0.01% | 1,045,211 |
| 2010-10-05 | 2010-09-30 | 15.121 | 69,762 | -3,037 | 0.01% | 1,054,870 |
| 2010-09-21 | 2010-09-17 | 13.698 | 72,799 | +2,278 | 0.01% | 997,234 |
| 2010-09-13 | 2010-09-09 | 14.074 | 70,521 | +1,353 | 0.01% | 992,510 |
| 2010-08-27 | 2010-08-25 | 13.859 | 69,168 | -3,723 | 0.01% | 958,606 |
| 2010-08-18 | 2010-08-16 | 14.423 | 72,891 | +3,723 | 0.01% | 1,051,316 |
| 2010-08-10 | 2010-08-06 | 14.611 | 69,168 | +745 | 0.01% | 1,010,623 |
| 2010-08-05 | 2010-08-03 | 15.229 | 68,423 | -745 | 0.01% | 1,042,006 |
| 2010-07-14 | 2010-07-12 | 13.161 | 69,168 | -745 | 0.01% | 910,304 |
| 2010-06-17 | 2010-06-14 | 13.161 | 69,913 | -4,467 | 0.01% | 920,109 |
| 2010-06-15 | 2010-06-11 | 13.000 | 74,380 | -11,170 | 0.01% | 966,911 |
| 2010-06-10 | 2010-06-08 | 23.862 | 85,550 | +28,738 | 0.01% | 2,041,437 |
| 2010-06-09 | 2010-06-07 | 23.337 | 56,812 | +2,472 | 0.01% | 1,325,805 |
| 2010-06-04 | 2010-06-02 | 24.307 | 54,340 | +7,418 | 0.01% | 1,320,864 |
| 2010-06-02 | 2010-05-31 | 25.197 | 46,922 | -495 | 0.01% | 1,182,302 |
| 2010-06-01 | 2010-05-28 | 23.943 | 47,417 | +989 | 0.01% | 1,135,324 |
| 2010-05-31 | 2010-05-27 | 23.013 | 46,428 | +495 | 0.01% | 1,068,455 |
| 2010-05-28 | 2010-05-26 | 22.568 | 45,933 | +494 | 0.01% | 1,036,628 |
| 2010-04-29 | 2010-04-27 | 32.963 | 45,439 | +742 | 0.01% | 1,497,788 |
| 2010-04-14 | 2010-04-12 | 26.694 | 44,697 | -1,483 | 0.01% | 1,193,126 |
| 2010-04-12 | 2010-04-08 | 25.804 | 46,180 | -1,978 | 0.01% | 1,191,622 |
| 2010-03-08 | 2010-03-04 | 24.267 | 48,158 | +1,978 | 0.01% | 1,168,648 |
| 2010-01-20 | 2010-01-18 | 28.150 | 46,180 | -4,451 | 0.01% | 1,299,951 |
| 2010-01-13 | 2010-01-11 | 25.399 | 50,631 | -1,978 | 0.01% | 1,285,997 |
| 2009-11-25 | 2009-11-23 | 24.469 | 52,609 | +1,978 | 0.01% | 1,287,299 |
| 2009-11-19 | 2009-11-17 | 25.966 | 50,631 | -1,978 | 0.01% | 1,314,666 |
| 2009-11-18 | 2009-11-16 | 26.006 | 52,609 | -1,978 | 0.01% | 1,368,154 |
| 2009-10-23 | 2009-10-21 | 25.035 | 54,587 | -742 | 0.01% | 1,366,607 |
| 2009-10-20 | 2009-10-16 | 24.065 | 55,329 | +742 | 0.01% | 1,331,477 |
| 2009-10-15 | 2009-10-13 | 22.973 | 54,587 | +2,473 | 0.01% | 1,254,011 |
| 2009-09-21 | 2009-09-17 | 25.718 | 52,114 | +481 | 0.01% | 1,340,252 |
| 2009-09-07 | 2009-09-03 | 25.228 | 51,633 | +1,959 | 0.01% | 1,302,588 |
| 2009-09-02 | 2009-08-31 | 27.269 | 49,674 | -1,959 | 0.01% | 1,354,556 |
| 2009-07-27 | 2009-07-23 | 22.125 | 51,633 | -245 | 0.01% | 1,142,400 |
| 2009-07-23 | 2009-07-21 | 21.880 | 51,878 | -245 | 0.01% | 1,135,114 |
| 2009-07-22 | 2009-07-20 | 20.901 | 52,123 | +490 | 0.01% | 1,089,408 |
| 2009-07-14 | 2009-07-10 | 20.248 | 51,633 | +2,449 | 0.01% | 1,045,443 |
| 2009-06-11 | 2009-06-09 | 20.329 | 49,184 | +490 | 0.01% | 999,872 |
| 2009-06-03 | 2009-06-01 | 21.723 | 48,694 | +470 | 0.01% | 1,057,767 |
| 2009-05-13 | 2009-05-11 | 20.651 | 48,224 | +2,426 | 0.01% | 995,875 |
| 2009-04-03 | 2009-04-01 | 19.373 | 45,798 | -2,426 | 0.01% | 887,254 |
| 2009-03-31 | 2009-03-27 | 18.137 | 48,224 | +2,426 | 0.01% | 874,621 |
| 2009-02-05 | 2009-02-03 | 19.043 | 45,798 | -1,940 | 0.01% | 872,152 |
| 2008-10-15 | 2008-10-13 | 11.954 | 47,738 | -2,426 | 0.01% | 570,645 |
| 2008-10-02 | 2008-09-29 | 15.263 | 50,164 | +716 | 0.01% | 765,663 |
| 2008-09-18 | 2008-09-16 | 16.727 | 49,448 | +2,099 | 0.01% | 827,107 |
| 2008-05-30 | 2008-05-28 | 32.027 | 47,349 | -2,392 | 0.01% | 1,516,425 |
| 2008-05-29 | 2008-05-27 | 31.550 | 49,741 | +1,681 | 0.01% | 1,569,352 |
| 2008-05-28 | 2008-05-26 | 31.507 | 48,060 | +2,310 | 0.01% | 1,514,236 |
| 2008-05-20 | 2008-05-16 | 31.810 | 45,750 | +2,311 | 0.01% | 1,455,314 |
| 2008-05-19 | 2008-05-15 | 31.853 | 43,439 | -462 | 0.01% | 1,383,681 |
| 2008-04-28 | 2008-04-24 | 31.983 | 43,901 | +2,311 | 0.01% | 1,404,097 |
| 2008-04-14 | 2008-04-10 | 33.109 | 41,590 | -2,311 | 0.01% | 1,376,984 |
| 2008-04-10 | 2008-04-08 | 32.459 | 43,901 | +1,386 | 0.01% | 1,424,997 |
| 2008-04-09 | 2008-04-07 | 33.325 | 42,515 | +925 | 0.01% | 1,416,809 |
| 2008-02-20 | 2008-02-18 | 33.238 | 41,590 | -463 | 0.01% | 1,382,383 |
| 2008-02-19 | 2008-02-15 | 33.844 | 42,053 | +463 | 0.01% | 1,423,253 |
| 2007-12-20 | 2007-12-18 | 41.548 | 41,590 | -18,855 | 0.01% | 1,727,979 |
| 2007-11-19 | 2007-11-15 | 51.935 | 60,445 | -231 | 0.02% | 3,139,208 |
| 2007-10-02 | 2007-09-27 | 49.088 | 60,676 | +547 | 0.02% | 2,978,461 |
| 2007-09-18 | 2007-09-14 | 48.564 | 60,129 | -4,580 | 0.02% | 2,920,098 |
| 2007-09-17 | 2007-09-13 | 49.699 | 64,709 | -1,145 | 0.02% | 3,215,997 |
| 2007-09-14 | 2007-09-12 | 50.835 | 65,854 | -1,145 | 0.02% | 3,347,679 |
| 2007-09-11 | 2007-09-07 | 49.612 | 66,999 | +229 | 0.02% | 3,323,957 |
| 2007-09-05 | 2007-09-03 | 44.983 | 66,770 | +458 | 0.02% | 3,003,498 |
| 2007-09-03 | 2007-08-30 | 47.079 | 66,312 | -229 | 0.02% | 3,121,904 |
| 2007-08-28 | 2007-08-24 | 43.017 | 66,541 | +229 | 0.02% | 2,862,426 |
| 2007-08-24 | 2007-08-22 | 40.397 | 66,312 | -2,518 | 0.02% | 2,678,814 |
| 2007-08-23 | 2007-08-21 | 36.729 | 68,830 | -2,290 | 0.02% | 2,528,031 |
| 2007-08-16 | 2007-08-14 | 37.384 | 71,120 | +229 | 0.02% | 2,658,730 |
| 2007-08-15 | 2007-08-13 | 36.685 | 70,891 | +2,290 | 0.02% | 2,600,633 |
| 2007-08-14 | 2007-08-10 | 37.820 | 68,601 | +1,373 | 0.02% | 2,594,520 |
| 2007-08-10 | 2007-08-08 | 42.275 | 67,228 | +458 | 0.02% | 2,842,067 |
| 2007-08-07 | 2007-08-03 | 48.913 | 66,770 | +458 | 0.02% | 3,265,939 |
| 2007-08-06 | 2007-08-02 | 49.088 | 66,312 | +4,580 | 0.02% | 3,255,121 |
| 2007-08-01 | 2007-07-30 | 51.534 | 61,732 | +687 | 0.02% | 3,181,274 |
| 2007-07-24 | 2007-07-20 | 50.223 | 61,045 | -1,145 | 0.02% | 3,065,890 |
| 2007-07-20 | 2007-07-18 | 49.961 | 62,190 | -1,374 | 0.02% | 3,107,100 |
| 2007-07-18 | 2007-07-16 | 44.546 | 63,564 | -2,061 | 0.02% | 2,831,523 |
| 2007-07-17 | 2007-07-13 | 44.895 | 65,625 | -2,289 | 0.02% | 2,946,260 |
| 2007-07-16 | 2007-07-12 | 43.585 | 67,914 | +228 | 0.02% | 2,960,047 |
| 2007-07-11 | 2007-07-09 | 40.528 | 67,686 | -2,289 | 0.02% | 2,743,188 |
| 2007-07-10 | 2007-07-06 | 36.467 | 69,975 | -6,870 | 0.02% | 2,551,750 |
| 2007-06-26 | 2007-06-22 | 30.527 | 76,845 | 0.02% | 2,345,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy