History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 1,607,974 | +0 | 0.08% | 6,319,338 |
| 2025-10-13 | 2025-10-09 | 3.980 | 1,607,974 | +0 | 0.08% | 6,399,737 |
| 2025-10-10 | 2025-10-08 | 3.980 | 1,607,974 | +0 | 0.08% | 6,399,737 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,607,974 | +0 | 0.08% | 6,335,418 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,607,974 | -6,000 | 0.08% | 6,335,418 |
| 2025-10-02 | 2025-09-29 | 3.920 | 1,613,974 | +9,697 | 0.08% | 6,326,778 |
| 2025-09-29 | 2025-09-25 | 3.810 | 1,604,277 | -37,000 | 0.08% | 6,112,295 |
| 2025-09-26 | 2025-09-24 | 3.870 | 1,641,277 | +4,000 | 0.08% | 6,351,742 |
| 2025-09-25 | 2025-09-23 | 3.910 | 1,637,277 | +50,000 | 0.08% | 6,401,753 |
| 2025-09-19 | 2025-09-17 | 3.970 | 1,587,277 | +12,000 | 0.08% | 6,301,490 |
| 2025-09-17 | 2025-09-15 | 4.050 | 1,575,277 | +11,000 | 0.08% | 6,379,872 |
| 2025-09-16 | 2025-09-12 | 4.160 | 1,564,277 | -23,000 | 0.08% | 6,507,392 |
| 2025-09-10 | 2025-09-08 | 4.010 | 1,587,277 | +11,000 | 0.08% | 6,364,981 |
| 2025-09-05 | 2025-09-03 | 4.224 | 1,576,277 | +25,000 | 0.08% | 6,657,592 |
| 2025-09-04 | 2025-09-02 | 4.306 | 1,551,277 | +45,403 | 0.08% | 6,679,846 |
| 2025-09-02 | 2025-08-29 | 4.275 | 1,505,874 | +7,766 | 0.08% | 6,437,801 |
| 2025-08-28 | 2025-08-26 | 4.316 | 1,498,108 | +5,824 | 0.08% | 6,466,331 |
| 2025-08-26 | 2025-08-22 | 4.409 | 1,492,284 | +9,708 | 0.08% | 6,579,548 |
| 2025-08-25 | 2025-08-21 | 4.378 | 1,482,576 | -201,912 | 0.08% | 6,490,926 |
| 2025-08-22 | 2025-08-20 | 4.358 | 1,684,488 | -341,698 | 0.09% | 7,340,220 |
| 2025-08-21 | 2025-08-19 | 4.347 | 2,026,186 | -67,951 | 0.11% | 8,808,309 |
| 2025-08-20 | 2025-08-18 | 4.347 | 2,094,137 | +7,766 | 0.11% | 9,103,708 |
| 2025-08-19 | 2025-08-15 | 4.368 | 2,086,371 | -9,708 | 0.11% | 9,112,933 |
| 2025-08-18 | 2025-08-14 | 4.275 | 2,096,079 | -42,712 | 0.11% | 8,961,001 |
| 2025-08-15 | 2025-08-13 | 4.193 | 2,138,791 | +38,829 | 0.11% | 8,967,338 |
| 2025-08-14 | 2025-08-12 | 4.110 | 2,099,962 | +58,244 | 0.11% | 8,631,477 |
| 2025-08-12 | 2025-08-08 | 4.059 | 2,041,718 | +19,415 | 0.11% | 8,286,913 |
| 2025-08-11 | 2025-08-07 | 4.100 | 2,022,303 | -10,678 | 0.11% | 8,291,442 |
| 2025-08-08 | 2025-08-06 | 3.935 | 2,032,981 | -9,707 | 0.11% | 8,000,138 |
| 2025-08-07 | 2025-08-05 | 3.822 | 2,042,688 | -16,503 | 0.11% | 7,806,866 |
| 2025-07-31 | 2025-07-29 | 3.698 | 2,059,191 | +971 | 0.11% | 7,615,385 |
| 2025-07-28 | 2025-07-24 | 3.739 | 2,058,220 | +11,649 | 0.11% | 7,696,605 |
| 2025-07-25 | 2025-07-23 | 3.739 | 2,046,571 | -2,913 | 0.11% | 7,653,044 |
| 2025-07-24 | 2025-07-22 | 3.770 | 2,049,484 | -1,941 | 0.11% | 7,727,276 |
| 2025-07-15 | 2025-07-11 | 3.636 | 2,051,425 | +971 | 0.11% | 7,459,868 |
| 2025-07-09 | 2025-07-07 | 3.564 | 2,050,454 | +3,883 | 0.11% | 7,308,477 |
| 2025-06-30 | 2025-06-26 | 3.533 | 2,046,571 | +1,941 | 0.11% | 7,231,389 |
| 2025-06-27 | 2025-06-25 | 3.389 | 2,044,630 | -7,766 | 0.11% | 6,929,652 |
| 2025-06-24 | 2025-06-20 | 3.173 | 2,052,396 | +7,766 | 0.11% | 6,511,974 |
| 2025-06-20 | 2025-06-18 | 3.142 | 2,044,630 | +19,415 | 0.11% | 6,424,145 |
| 2025-06-13 | 2025-06-11 | 3.183 | 2,025,215 | +2,912 | 0.11% | 6,446,595 |
| 2025-06-11 | 2025-06-09 | 3.193 | 2,022,303 | -5,824 | 0.11% | 6,458,159 |
| 2025-05-28 | 2025-05-26 | 3.152 | 2,028,127 | -23,298 | 0.11% | 6,393,186 |
| 2025-05-27 | 2025-05-23 | 3.173 | 2,051,425 | +10,678 | 0.11% | 6,508,893 |
| 2025-05-26 | 2025-05-22 | 3.142 | 2,040,747 | -5,824 | 0.11% | 6,411,945 |
| 2025-05-21 | 2025-05-19 | 3.163 | 2,046,571 | -124,254 | 0.11% | 6,472,409 |
| 2025-05-15 | 2025-05-13 | 3.152 | 2,170,825 | -19,415 | 0.11% | 6,843,008 |
| 2025-05-02 | 2025-04-29 | 3.263 | 2,190,240 | +102,212 | 0.11% | 7,147,508 |
| 2025-04-22 | 2025-04-16 | 3.134 | 2,088,028 | +12,956 | 0.11% | 6,543,202 |
| 2025-04-17 | 2025-04-15 | 3.134 | 2,075,072 | +52,749 | 0.11% | 6,502,602 |
| 2025-04-16 | 2025-04-14 | 3.134 | 2,022,323 | +54,601 | 0.11% | 6,337,304 |
| 2025-04-14 | 2025-04-10 | 3.069 | 1,967,722 | +185,086 | 0.11% | 6,038,625 |
| 2025-04-10 | 2025-04-08 | 3.058 | 1,782,636 | +18,508 | 0.10% | 5,451,363 |
| 2025-04-03 | 2025-04-01 | 3.339 | 1,764,128 | +20,360 | 0.10% | 5,890,397 |
| 2025-03-31 | 2025-03-27 | 3.415 | 1,743,768 | -37,017 | 0.10% | 5,954,315 |
| 2025-03-28 | 2025-03-26 | 3.296 | 1,780,785 | -24,062 | 0.10% | 5,869,044 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,804,847 | -18,508 | 0.10% | 5,850,832 |
| 2025-03-25 | 2025-03-21 | 3.155 | 1,823,355 | +22,210 | 0.10% | 5,753,208 |
| 2025-03-21 | 2025-03-19 | 3.242 | 1,801,145 | -5,552 | 0.10% | 5,838,831 |
| 2025-03-04 | 2025-02-28 | 3.058 | 1,806,697 | -111,052 | 0.10% | 5,524,943 |
| 2025-02-11 | 2025-02-07 | 2.993 | 1,917,749 | +2,776 | 0.11% | 5,740,207 |
| 2025-02-10 | 2025-02-06 | 2.993 | 1,914,973 | -9,254 | 0.11% | 5,731,898 |
| 2025-02-06 | 2025-02-04 | 2.982 | 1,924,227 | +9,254 | 0.11% | 5,738,804 |
| 2024-12-30 | 2024-12-24 | 2.939 | 1,914,973 | +5,553 | 0.11% | 5,628,434 |
| 2024-11-29 | 2024-11-27 | 2.885 | 1,909,420 | +24,061 | 0.11% | 5,508,949 |
| 2024-11-11 | 2024-11-07 | 3.004 | 1,885,359 | -12,031 | 0.10% | 5,663,630 |
| 2024-11-05 | 2024-11-01 | 3.026 | 1,897,390 | +12,031 | 0.10% | 5,740,777 |
| 2024-10-22 | 2024-10-18 | 3.026 | 1,885,359 | +19,434 | 0.10% | 5,704,375 |
| 2024-10-16 | 2024-10-14 | 3.069 | 1,865,925 | -6,478 | 0.10% | 5,726,227 |
| 2024-10-14 | 2024-10-09 | 3.026 | 1,872,403 | +18,509 | 0.10% | 5,665,175 |
| 2024-10-10 | 2024-10-08 | 3.026 | 1,853,894 | +18,508 | 0.10% | 5,609,174 |
| 2024-10-09 | 2024-10-07 | 3.371 | 1,835,386 | -9,254 | 0.10% | 6,187,825 |
| 2024-10-08 | 2024-10-04 | 3.253 | 1,844,640 | -20,360 | 0.10% | 5,999,763 |
| 2024-10-07 | 2024-10-03 | 3.188 | 1,865,000 | -6,478 | 0.10% | 5,945,068 |
| 2024-10-04 | 2024-10-02 | 3.166 | 1,871,478 | -25,912 | 0.10% | 5,925,273 |
| 2024-10-03 | 2024-09-30 | 2.939 | 1,897,390 | +22,211 | 0.10% | 5,576,754 |
| 2024-10-02 | 2024-09-27 | 2.788 | 1,875,179 | +48,122 | 0.10% | 5,227,794 |
| 2024-09-30 | 2024-09-26 | 2.777 | 1,827,057 | -2,776 | 0.10% | 5,073,892 |
| 2024-09-05 | 2024-09-03 | 2.924 | 1,829,833 | +85,108 | 0.10% | 5,350,222 |
| 2024-08-23 | 2024-08-21 | 2.845 | 1,744,725 | +17,648 | 0.10% | 4,962,966 |
| 2024-08-21 | 2024-08-19 | 2.822 | 1,727,077 | +8,824 | 0.10% | 4,873,620 |
| 2024-08-05 | 2024-08-01 | 3.105 | 1,718,253 | -8,824 | 0.10% | 5,335,539 |
| 2024-07-05 | 2024-07-03 | 2.777 | 1,727,077 | -10,589 | 0.10% | 4,795,329 |
| 2024-06-13 | 2024-06-11 | 2.788 | 1,737,666 | -8,823 | 0.10% | 4,844,423 |
| 2024-06-11 | 2024-06-06 | 2.788 | 1,746,489 | +8,823 | 0.10% | 4,869,020 |
| 2024-05-28 | 2024-05-24 | 2.777 | 1,737,666 | +26,472 | 0.10% | 4,824,730 |
| 2024-05-20 | 2024-05-16 | 2.901 | 1,711,194 | +8,824 | 0.10% | 4,964,549 |
| 2024-05-17 | 2024-05-14 | 2.935 | 1,702,370 | -31,766 | 0.10% | 4,996,827 |
| 2024-05-16 | 2024-05-13 | 2.935 | 1,734,136 | -8,824 | 0.10% | 5,090,067 |
| 2024-05-10 | 2024-05-08 | 2.743 | 1,742,960 | -17,648 | 0.10% | 4,780,171 |
| 2024-05-06 | 2024-05-02 | 2.743 | 1,760,608 | -22,059 | 0.10% | 4,828,571 |
| 2024-04-30 | 2024-04-26 | 2.720 | 1,782,667 | +31,766 | 0.10% | 4,848,664 |
| 2024-04-23 | 2024-04-19 | 2.584 | 1,750,901 | -17,648 | 0.10% | 4,524,150 |
| 2024-04-19 | 2024-04-17 | 2.945 | 1,768,549 | +17,648 | 0.10% | 5,208,083 |
| 2024-04-18 | 2024-04-16 | 2.969 | 1,750,901 | +100,051 | 0.10% | 5,198,203 |
| 2024-04-15 | 2024-04-11 | 3.137 | 1,650,850 | -14,143 | 0.10% | 5,178,963 |
| 2024-04-12 | 2024-04-10 | 3.137 | 1,664,993 | +14,143 | 0.10% | 5,223,332 |
| 2024-04-09 | 2024-04-05 | 3.029 | 1,650,850 | -12,479 | 0.10% | 5,000,378 |
| 2024-04-05 | 2024-04-02 | 3.077 | 1,663,329 | -34,943 | 0.10% | 5,118,148 |
| 2024-03-20 | 2024-03-18 | 2.728 | 1,698,272 | +12,480 | 0.10% | 4,633,699 |
| 2024-03-19 | 2024-03-15 | 2.704 | 1,685,792 | +24,959 | 0.10% | 4,559,122 |
| 2024-02-23 | 2024-02-21 | 2.728 | 1,660,833 | -8,320 | 0.10% | 4,531,547 |
| 2024-02-21 | 2024-02-19 | 2.632 | 1,669,153 | -832 | 0.10% | 4,393,746 |
| 2024-01-02 | 2023-12-28 | 2.873 | 1,669,985 | -8,320 | 0.10% | 4,797,392 |
| 2023-12-07 | 2023-12-05 | 2.596 | 1,678,305 | +8,320 | 0.10% | 4,357,319 |
| 2023-12-04 | 2023-11-30 | 2.644 | 1,669,985 | +4,160 | 0.10% | 4,416,009 |
| 2023-12-01 | 2023-11-29 | 2.789 | 1,665,825 | -55,742 | 0.10% | 4,645,282 |
| 2023-11-24 | 2023-11-22 | 2.608 | 1,721,567 | +23,295 | 0.11% | 4,490,331 |
| 2023-11-10 | 2023-11-08 | 2.945 | 1,698,272 | +4,160 | 0.10% | 5,001,129 |
| 2023-11-08 | 2023-11-06 | 3.113 | 1,694,112 | +4,992 | 0.10% | 5,273,957 |
| 2023-10-27 | 2023-10-25 | 3.125 | 1,689,120 | -174,713 | 0.10% | 5,278,719 |
| 2023-09-25 | 2023-09-21 | 3.233 | 1,863,833 | +4,160 | 0.11% | 6,026,345 |
| 2023-09-21 | 2023-09-19 | 3.233 | 1,859,673 | +8,319 | 0.11% | 6,012,894 |
| 2023-09-04 | 2023-08-30 | 3.600 | 1,851,354 | -16,639 | 0.11% | 6,665,232 |
| 2023-08-31 | 2023-08-29 | 3.588 | 1,867,993 | +78,104 | 0.11% | 6,701,703 |
| 2023-08-29 | 2023-08-25 | 3.550 | 1,789,889 | +15,944 | 0.11% | 6,354,135 |
| 2023-08-21 | 2023-08-17 | 3.537 | 1,773,945 | +14,349 | 0.11% | 6,275,281 |
| 2023-08-15 | 2023-08-11 | 3.625 | 1,759,596 | -590 | 0.11% | 6,379,031 |
| 2023-06-29 | 2023-06-27 | 3.713 | 1,760,186 | +3,189 | 0.11% | 6,535,731 |
| 2023-05-29 | 2023-05-24 | 3.613 | 1,756,997 | +3,189 | 0.11% | 6,347,569 |
| 2023-05-15 | 2023-05-11 | 3.801 | 1,753,808 | -15,944 | 0.11% | 6,666,050 |
| 2023-05-12 | 2023-05-10 | 3.776 | 1,769,752 | -9,566 | 0.11% | 6,682,252 |
| 2023-05-11 | 2023-05-09 | 3.763 | 1,779,318 | +2,391 | 0.11% | 6,696,051 |
| 2023-05-10 | 2023-05-08 | 3.826 | 1,776,927 | +15,944 | 0.11% | 6,798,504 |
| 2023-05-04 | 2023-05-02 | 3.663 | 1,760,983 | +17,538 | 0.11% | 6,450,330 |
| 2023-04-24 | 2023-04-20 | 3.713 | 1,743,445 | +7,972 | 0.11% | 6,473,570 |
| 2023-04-20 | 2023-04-18 | 4.073 | 1,735,473 | +78,376 | 0.11% | 7,067,950 |
| 2023-04-17 | 2023-04-13 | 4.033 | 1,657,097 | -7,612 | 0.11% | 6,683,442 |
| 2023-04-14 | 2023-04-12 | 3.968 | 1,664,709 | +7,612 | 0.11% | 6,604,792 |
| 2023-04-12 | 2023-04-06 | 3.941 | 1,657,097 | +5,328 | 0.11% | 6,531,051 |
| 2023-03-28 | 2023-03-24 | 3.968 | 1,651,769 | +7,612 | 0.11% | 6,553,452 |
| 2023-03-13 | 2023-03-09 | 4.125 | 1,644,157 | +10,657 | 0.11% | 6,782,454 |
| 2023-02-17 | 2023-02-15 | 4.454 | 1,633,500 | -7,612 | 0.11% | 7,274,996 |
| 2023-02-02 | 2023-01-31 | 4.401 | 1,641,112 | -6,090 | 0.11% | 7,222,656 |
| 2023-01-16 | 2023-01-12 | 4.204 | 1,647,202 | +22,836 | 0.11% | 6,924,856 |
| 2023-01-03 | 2022-12-29 | 3.849 | 1,624,366 | +7,611 | 0.11% | 6,252,669 |
| 2022-12-19 | 2022-12-15 | 3.876 | 1,616,755 | -3,805 | 0.11% | 6,265,852 |
| 2022-12-07 | 2022-12-05 | 3.823 | 1,620,560 | +6,089 | 0.11% | 6,195,438 |
| 2022-11-30 | 2022-11-28 | 3.626 | 1,614,471 | -2,284 | 0.11% | 5,854,007 |
| 2022-11-29 | 2022-11-25 | 3.744 | 1,616,755 | -761 | 0.11% | 6,053,450 |
| 2022-11-25 | 2022-11-23 | 3.665 | 1,617,516 | -15,223 | 0.11% | 5,928,798 |
| 2022-10-07 | 2022-10-05 | 3.876 | 1,632,739 | +9,134 | 0.11% | 6,327,799 |
| 2022-09-29 | 2022-09-27 | 4.007 | 1,623,605 | -21,313 | 0.11% | 6,505,701 |
| 2022-09-26 | 2022-09-22 | 4.099 | 1,644,918 | +8,373 | 0.11% | 6,742,372 |
| 2022-09-08 | 2022-09-06 | 4.598 | 1,636,545 | -26,641 | 0.11% | 7,525,059 |
| 2022-09-07 | 2022-09-05 | 4.506 | 1,663,186 | -3,806 | 0.11% | 7,494,607 |
| 2022-09-05 | 2022-09-01 | 4.532 | 1,666,992 | -7,612 | 0.11% | 7,555,557 |
| 2022-09-01 | 2022-08-30 | 4.810 | 1,674,604 | +84,214 | 0.11% | 8,055,079 |
| 2022-07-18 | 2022-07-14 | 4.987 | 1,590,390 | -14,719 | 0.11% | 7,930,930 |
| 2022-07-14 | 2022-07-12 | 4.932 | 1,605,109 | -14,719 | 0.11% | 7,917,090 |
| 2022-06-20 | 2022-06-16 | 4.905 | 1,619,828 | +203,857 | 0.11% | 7,945,670 |
| 2022-06-06 | 2022-06-01 | 4.973 | 1,415,971 | -8,832 | 0.10% | 7,041,900 |
| 2022-06-02 | 2022-05-31 | 4.946 | 1,424,803 | -36,797 | 0.10% | 7,047,103 |
| 2022-06-01 | 2022-05-30 | 4.973 | 1,461,600 | +36,797 | 0.10% | 7,268,822 |
| 2022-05-25 | 2022-05-23 | 5.163 | 1,424,803 | -5,151 | 0.10% | 7,356,866 |
| 2022-05-17 | 2022-05-13 | 5.028 | 1,429,954 | +3,679 | 0.10% | 7,189,161 |
| 2022-05-06 | 2022-05-04 | 5.055 | 1,426,275 | -7,359 | 0.10% | 7,209,425 |
| 2022-05-05 | 2022-05-03 | 5.028 | 1,433,634 | -7,360 | 0.10% | 7,207,662 |
| 2022-04-29 | 2022-04-27 | 4.905 | 1,440,994 | -7,359 | 0.10% | 7,068,444 |
| 2022-04-28 | 2022-04-26 | 4.905 | 1,448,353 | +14,719 | 0.10% | 7,104,541 |
| 2022-04-27 | 2022-04-25 | 4.960 | 1,433,634 | -51,516 | 0.10% | 7,110,262 |
| 2022-04-21 | 2022-04-19 | 5.637 | 1,485,150 | +60,482 | 0.10% | 8,371,886 |
| 2022-04-14 | 2022-04-12 | 5.537 | 1,424,668 | +1,405 | 0.10% | 7,888,984 |
| 2022-04-13 | 2022-04-11 | 5.509 | 1,423,263 | +27,397 | 0.10% | 7,840,684 |
| 2022-04-11 | 2022-04-07 | 5.623 | 1,395,866 | +1,405 | 0.10% | 7,848,716 |
| 2022-04-08 | 2022-04-06 | 5.666 | 1,394,461 | +7,025 | 0.10% | 7,900,367 |
| 2022-04-06 | 2022-04-01 | 5.623 | 1,387,436 | +7,025 | 0.10% | 7,801,316 |
| 2022-03-31 | 2022-03-29 | 5.594 | 1,380,411 | +14,050 | 0.10% | 7,722,515 |
| 2022-03-28 | 2022-03-24 | 5.651 | 1,366,361 | +14,049 | 0.10% | 7,721,715 |
| 2022-03-25 | 2022-03-23 | 5.694 | 1,352,312 | +49,175 | 0.10% | 7,700,070 |
| 2022-03-23 | 2022-03-21 | 5.666 | 1,303,137 | +7,025 | 0.09% | 7,382,967 |
| 2022-03-01 | 2022-02-25 | 5.751 | 1,296,112 | +8,430 | 0.09% | 7,453,868 |
| 2022-02-09 | 2022-02-07 | 5.950 | 1,287,682 | -35,125 | 0.09% | 7,662,010 |
| 2022-01-27 | 2022-01-25 | 5.865 | 1,322,807 | +35,125 | 0.10% | 7,758,031 |
| 2022-01-18 | 2022-01-14 | 5.950 | 1,287,682 | +70,249 | 0.09% | 7,662,010 |
| 2022-01-04 | 2021-12-31 | 5.922 | 1,217,433 | -14,050 | 0.09% | 7,209,352 |
| 2021-12-22 | 2021-12-20 | 5.666 | 1,231,483 | -9,132 | 0.09% | 6,977,009 |
| 2021-12-21 | 2021-12-17 | 5.751 | 1,240,615 | -9,133 | 0.09% | 7,134,708 |
| 2021-12-20 | 2021-12-16 | 5.808 | 1,249,748 | +5,620 | 0.09% | 7,258,392 |
| 2021-12-10 | 2021-12-08 | 5.865 | 1,244,128 | +7,025 | 0.09% | 7,296,592 |
| 2021-12-08 | 2021-12-06 | 5.779 | 1,237,103 | +8,430 | 0.09% | 7,149,731 |
| 2021-12-07 | 2021-12-03 | 5.893 | 1,228,673 | +9,133 | 0.09% | 7,240,932 |
| 2021-12-06 | 2021-12-02 | 5.979 | 1,219,540 | -1,405 | 0.09% | 7,291,269 |
| 2021-12-02 | 2021-11-30 | 6.932 | 1,220,945 | -11,943 | 0.09% | 8,464,141 |
| 2021-11-05 | 2021-11-03 | 5.751 | 1,232,888 | +2,108 | 0.09% | 7,090,270 |
| 2021-10-25 | 2021-10-21 | 5.751 | 1,230,780 | +14,050 | 0.09% | 7,078,147 |
| 2021-10-12 | 2021-10-08 | 5.765 | 1,216,730 | +2,810 | 0.09% | 7,014,667 |
| 2021-10-04 | 2021-09-29 | 5.722 | 1,213,920 | +35,124 | 0.09% | 6,946,626 |
| 2021-09-06 | 2021-09-02 | 6.050 | 1,178,796 | -49,174 | 0.08% | 7,131,574 |
| 2021-09-02 | 2021-08-31 | 6.237 | 1,227,970 | +23,865 | 0.09% | 7,659,310 |
| 2021-08-30 | 2021-08-26 | 6.237 | 1,204,105 | -8,195 | 0.09% | 7,510,455 |
| 2021-08-27 | 2021-08-25 | 6.281 | 1,212,300 | -18,441 | 0.09% | 7,614,820 |
| 2021-08-26 | 2021-08-24 | 6.106 | 1,230,741 | -12,976 | 0.09% | 7,514,412 |
| 2021-08-24 | 2021-08-20 | 5.813 | 1,243,717 | +34,149 | 0.09% | 7,229,435 |
| 2021-08-20 | 2021-08-18 | 5.681 | 1,209,568 | +5,463 | 0.09% | 6,871,543 |
| 2021-08-17 | 2021-08-13 | 5.725 | 1,204,105 | +3,415 | 0.09% | 6,893,398 |
| 2021-07-12 | 2021-07-08 | 6.047 | 1,200,690 | +13,660 | 0.09% | 7,260,612 |
| 2021-07-09 | 2021-07-07 | 6.120 | 1,187,030 | +6,830 | 0.09% | 7,264,910 |
| 2021-06-30 | 2021-06-28 | 6.179 | 1,180,200 | -6,830 | 0.09% | 7,292,229 |
| 2021-06-29 | 2021-06-25 | 6.120 | 1,187,030 | -68,298 | 0.09% | 7,264,910 |
| 2021-06-21 | 2021-06-17 | 6.150 | 1,255,328 | -2,732 | 0.09% | 7,719,671 |
| 2021-06-16 | 2021-06-11 | 6.223 | 1,258,060 | +4,098 | 0.09% | 7,828,572 |
| 2021-06-08 | 2021-06-04 | 6.369 | 1,253,962 | -6,830 | 0.09% | 7,986,673 |
| 2021-06-07 | 2021-06-03 | 6.472 | 1,260,792 | -9,562 | 0.09% | 8,159,395 |
| 2021-06-04 | 2021-06-02 | 6.355 | 1,270,354 | -4,781 | 0.09% | 8,072,476 |
| 2021-06-03 | 2021-06-01 | 6.223 | 1,275,135 | +30,735 | 0.09% | 7,934,825 |
| 2021-06-02 | 2021-05-31 | 6.398 | 1,244,400 | +57,370 | 0.09% | 7,962,211 |
| 2021-05-27 | 2021-05-25 | 5.842 | 1,187,030 | +13,659 | 0.09% | 6,934,687 |
| 2021-05-25 | 2021-05-21 | 5.930 | 1,173,371 | +5,464 | 0.09% | 6,957,971 |
| 2021-05-20 | 2021-05-17 | 5.945 | 1,167,907 | -683 | 0.09% | 6,942,671 |
| 2021-05-12 | 2021-05-10 | 5.871 | 1,168,590 | -16,391 | 0.09% | 6,861,180 |
| 2021-05-10 | 2021-05-06 | 5.886 | 1,184,981 | +6,830 | 0.09% | 6,974,767 |
| 2021-05-07 | 2021-05-05 | 5.857 | 1,178,151 | -4,098 | 0.09% | 6,900,065 |
| 2021-05-06 | 2021-05-04 | 5.974 | 1,182,249 | -6,830 | 0.09% | 7,062,548 |
| 2021-05-03 | 2021-04-29 | 5.930 | 1,189,079 | -34,149 | 0.09% | 7,051,118 |
| 2021-04-30 | 2021-04-28 | 5.959 | 1,223,228 | -3,415 | 0.09% | 7,289,439 |
| 2021-04-26 | 2021-04-22 | 5.827 | 1,226,643 | -8,196 | 0.09% | 7,148,148 |
| 2021-04-22 | 2021-04-20 | 6.290 | 1,234,839 | +46,478 | 0.09% | 7,766,545 |
| 2021-04-20 | 2021-04-16 | 6.168 | 1,188,361 | +69,282 | 0.09% | 7,330,139 |
| 2021-04-15 | 2021-04-13 | 6.214 | 1,119,079 | -9,898 | 0.09% | 6,953,669 |
| 2021-04-09 | 2021-04-07 | 6.032 | 1,128,977 | +19,795 | 0.09% | 6,809,851 |
| 2021-04-08 | 2021-04-01 | 5.986 | 1,109,182 | +19,795 | 0.08% | 6,640,019 |
| 2021-04-07 | 2021-03-31 | 6.002 | 1,089,387 | +6,598 | 0.08% | 6,538,028 |
| 2021-04-01 | 2021-03-30 | 6.123 | 1,082,789 | -63,343 | 0.08% | 6,629,711 |
| 2021-03-30 | 2021-03-26 | 6.062 | 1,146,132 | -9,238 | 0.09% | 6,948,068 |
| 2021-03-29 | 2021-03-25 | 5.683 | 1,155,370 | -19,794 | 0.09% | 6,566,316 |
| 2021-03-23 | 2021-03-19 | 5.517 | 1,175,164 | +13,196 | 0.09% | 6,482,899 |
| 2021-03-11 | 2021-03-09 | 5.304 | 1,161,968 | -12,537 | 0.09% | 6,163,560 |
| 2021-03-04 | 2021-03-02 | 5.153 | 1,174,505 | -3,299 | 0.09% | 6,052,060 |
| 2021-03-02 | 2021-02-26 | 5.047 | 1,177,804 | -6,598 | 0.09% | 5,944,108 |
| 2021-02-26 | 2021-02-24 | 5.047 | 1,184,402 | +14,516 | 0.09% | 5,977,406 |
| 2021-02-23 | 2021-02-19 | 5.123 | 1,169,886 | +6,598 | 0.09% | 5,992,798 |
| 2021-02-18 | 2021-02-16 | 5.047 | 1,163,288 | +13,197 | 0.09% | 5,870,849 |
| 2021-02-16 | 2021-02-09 | 5.001 | 1,150,091 | -660 | 0.09% | 5,751,956 |
| 2021-02-10 | 2021-02-08 | 5.001 | 1,150,751 | +18,475 | 0.09% | 5,755,257 |
| 2021-02-09 | 2021-02-05 | 4.910 | 1,132,276 | -3,299 | 0.09% | 5,559,897 |
| 2021-02-04 | 2021-02-02 | 4.880 | 1,135,575 | +3,959 | 0.09% | 5,541,676 |
| 2021-01-29 | 2021-01-27 | 4.956 | 1,131,616 | +19,795 | 0.09% | 5,608,106 |
| 2021-01-18 | 2021-01-14 | 5.032 | 1,111,821 | -13,197 | 0.08% | 5,594,257 |
| 2021-01-14 | 2021-01-12 | 5.092 | 1,125,018 | -6,598 | 0.09% | 5,728,859 |
| 2021-01-11 | 2021-01-07 | 4.986 | 1,131,616 | +13,197 | 0.09% | 5,642,407 |
| 2020-12-22 | 2020-12-18 | 4.986 | 1,118,419 | +13,196 | 0.09% | 5,576,605 |
| 2020-12-03 | 2020-12-01 | 5.259 | 1,105,223 | +16,496 | 0.08% | 5,812,311 |
| 2020-11-12 | 2020-11-10 | 4.789 | 1,088,727 | +19,795 | 0.08% | 5,214,054 |
| 2020-11-10 | 2020-11-06 | 4.850 | 1,068,932 | -6,598 | 0.08% | 5,184,054 |
| 2020-10-28 | 2020-10-23 | 4.729 | 1,075,530 | -30,353 | 0.08% | 5,085,651 |
| 2020-10-23 | 2020-10-21 | 4.683 | 1,105,883 | +6,599 | 0.08% | 5,178,895 |
| 2020-10-21 | 2020-10-19 | 4.804 | 1,099,284 | -13,197 | 0.08% | 5,281,273 |
| 2020-10-07 | 2020-10-05 | 4.622 | 1,112,481 | -13,196 | 0.08% | 5,142,353 |
| 2020-09-23 | 2020-09-21 | 4.607 | 1,125,677 | -5,939 | 0.09% | 5,186,290 |
| 2020-09-07 | 2020-09-03 | 4.668 | 1,131,616 | -19,795 | 0.09% | 5,282,253 |
| 2020-09-04 | 2020-09-02 | 4.933 | 1,151,411 | +32,992 | 0.09% | 5,679,655 |
| 2020-09-03 | 2020-09-01 | 4.980 | 1,118,419 | +42,878 | 0.09% | 5,569,791 |
| 2020-09-02 | 2020-08-31 | 5.027 | 1,075,541 | +12,691 | 0.09% | 5,407,106 |
| 2020-08-28 | 2020-08-26 | 4.964 | 1,062,850 | -44,417 | 0.08% | 5,276,304 |
| 2020-08-18 | 2020-08-14 | 4.681 | 1,107,267 | +17,132 | 0.09% | 5,182,700 |
| 2020-08-17 | 2020-08-13 | 4.728 | 1,090,135 | +8,249 | 0.09% | 5,154,052 |
| 2020-08-14 | 2020-08-12 | 4.728 | 1,081,886 | +19,036 | 0.09% | 5,115,052 |
| 2020-08-12 | 2020-08-10 | 4.712 | 1,062,850 | -43,636 | 0.08% | 5,008,301 |
| 2020-08-06 | 2020-08-04 | 4.712 | 1,106,486 | -11,422 | 0.09% | 5,213,920 |
| 2020-08-04 | 2020-07-31 | 4.712 | 1,117,908 | -17,132 | 0.09% | 5,267,742 |
| 2020-07-27 | 2020-07-23 | 4.775 | 1,135,040 | -20,305 | 0.09% | 5,420,022 |
| 2020-07-22 | 2020-07-20 | 5.043 | 1,155,345 | -4,341 | 0.09% | 5,826,516 |
| 2020-07-21 | 2020-07-17 | 5.043 | 1,159,686 | -25,381 | 0.09% | 5,848,408 |
| 2020-07-20 | 2020-07-16 | 4.996 | 1,185,067 | -17,132 | 0.09% | 5,920,378 |
| 2020-07-17 | 2020-07-15 | 5.075 | 1,202,199 | -19,036 | 0.10% | 6,100,698 |
| 2020-07-15 | 2020-07-13 | 5.201 | 1,221,235 | -14,594 | 0.10% | 6,351,268 |
| 2020-07-14 | 2020-07-10 | 5.153 | 1,235,829 | -8,249 | 0.10% | 6,368,738 |
| 2020-07-09 | 2020-07-07 | 5.027 | 1,244,078 | +19,036 | 0.10% | 6,254,399 |
| 2020-07-06 | 2020-07-02 | 4.980 | 1,225,042 | +19,036 | 0.10% | 6,100,779 |
| 2020-07-02 | 2020-06-29 | 4.759 | 1,206,006 | +1,903 | 0.10% | 5,739,891 |
| 2020-06-26 | 2020-06-23 | 4.791 | 1,204,103 | +11,422 | 0.10% | 5,768,787 |
| 2020-06-24 | 2020-06-22 | 4.791 | 1,192,681 | +30,457 | 0.09% | 5,714,065 |
| 2020-06-23 | 2020-06-19 | 4.822 | 1,162,224 | +40,610 | 0.09% | 5,604,779 |
| 2020-06-15 | 2020-06-11 | 4.854 | 1,121,614 | +6,345 | 0.09% | 5,444,292 |
| 2020-06-12 | 2020-06-10 | 4.917 | 1,115,269 | +6,346 | 0.09% | 5,483,798 |
| 2020-06-10 | 2020-06-08 | 4.870 | 1,108,923 | +31,726 | 0.09% | 5,400,166 |
| 2020-06-09 | 2020-06-05 | 4.854 | 1,077,197 | +6,346 | 0.09% | 5,228,693 |
| 2020-06-05 | 2020-06-03 | 4.870 | 1,070,851 | -19,036 | 0.08% | 5,214,766 |
| 2020-06-02 | 2020-05-29 | 4.885 | 1,089,887 | -12,691 | 0.09% | 5,324,642 |
| 2020-06-01 | 2020-05-28 | 4.807 | 1,102,578 | -62,184 | 0.09% | 5,299,763 |
| 2020-05-27 | 2020-05-25 | 4.602 | 1,164,762 | +4,442 | 0.09% | 5,360,031 |
| 2020-05-26 | 2020-05-22 | 4.633 | 1,160,320 | -3,807 | 0.09% | 5,376,162 |
| 2020-05-04 | 2020-04-28 | 4.964 | 1,164,127 | -635 | 0.09% | 5,779,073 |
| 2020-04-28 | 2020-04-24 | 5.027 | 1,164,762 | -1,269 | 0.09% | 5,855,650 |
| 2020-04-27 | 2020-04-23 | 5.075 | 1,166,031 | -1,904 | 0.09% | 5,917,159 |
| 2020-04-24 | 2020-04-22 | 5.384 | 1,167,935 | -19,036 | 0.09% | 6,288,066 |
| 2020-04-23 | 2020-04-21 | 5.351 | 1,186,971 | +50,819 | 0.09% | 6,351,468 |
| 2020-04-22 | 2020-04-20 | 5.433 | 1,136,152 | +607 | 0.09% | 6,173,068 |
| 2020-04-20 | 2020-04-16 | 5.516 | 1,135,545 | -40,693 | 0.09% | 6,263,251 |
| 2020-04-17 | 2020-04-15 | 5.302 | 1,176,238 | +49,196 | 0.10% | 6,235,938 |
| 2020-04-16 | 2020-04-14 | 5.236 | 1,127,042 | -607 | 0.09% | 5,900,895 |
| 2020-04-08 | 2020-04-06 | 4.939 | 1,127,649 | -12,147 | 0.09% | 5,569,880 |
| 2020-04-07 | 2020-04-03 | 4.824 | 1,139,796 | -9,111 | 0.09% | 5,498,515 |
| 2020-04-03 | 2020-04-01 | 4.725 | 1,148,907 | +10,325 | 0.09% | 5,428,970 |
| 2020-04-02 | 2020-03-31 | 4.808 | 1,138,582 | +6,681 | 0.09% | 5,473,912 |
| 2020-04-01 | 2020-03-30 | 4.742 | 1,131,901 | +9,111 | 0.09% | 5,367,247 |
| 2020-03-31 | 2020-03-27 | 4.989 | 1,122,790 | +7,288 | 0.09% | 5,601,339 |
| 2020-03-30 | 2020-03-26 | 4.495 | 1,115,502 | +22,473 | 0.09% | 5,013,992 |
| 2020-03-27 | 2020-03-25 | 4.528 | 1,093,029 | +24,294 | 0.09% | 4,948,973 |
| 2020-03-26 | 2020-03-24 | 4.330 | 1,068,735 | +3,037 | 0.09% | 4,627,820 |
| 2020-03-24 | 2020-03-20 | 4.396 | 1,065,698 | +3,644 | 0.09% | 4,684,854 |
| 2020-03-23 | 2020-03-19 | 4.231 | 1,062,054 | +4,859 | 0.09% | 4,493,972 |
| 2020-03-17 | 2020-03-13 | 5.186 | 1,057,195 | +15,792 | 0.09% | 5,482,976 |
| 2020-03-16 | 2020-03-12 | 5.335 | 1,041,403 | +14,576 | 0.09% | 5,555,389 |
| 2020-03-12 | 2020-03-10 | 5.614 | 1,026,827 | +17,007 | 0.08% | 5,765,040 |
| 2020-03-11 | 2020-03-09 | 5.581 | 1,009,820 | +3,036 | 0.08% | 5,636,303 |
| 2020-03-10 | 2020-03-06 | 5.894 | 1,006,784 | -2,429 | 0.08% | 5,934,307 |
| 2020-02-26 | 2020-02-24 | 6.092 | 1,009,213 | +607 | 0.08% | 6,148,020 |
| 2020-02-20 | 2020-02-18 | 5.746 | 1,008,606 | +6,074 | 0.08% | 5,795,590 |
| 2020-02-13 | 2020-02-11 | 5.713 | 1,002,532 | +1,215 | 0.08% | 5,727,675 |
| 2020-02-12 | 2020-02-10 | 5.697 | 1,001,317 | +27,938 | 0.08% | 5,704,248 |
| 2020-02-11 | 2020-02-07 | 5.779 | 973,379 | -4,858 | 0.08% | 5,625,223 |
| 2020-02-10 | 2020-02-06 | 5.746 | 978,237 | -608 | 0.08% | 5,621,085 |
| 2020-01-31 | 2020-01-29 | 5.763 | 978,845 | +4,252 | 0.08% | 5,640,695 |
| 2020-01-30 | 2020-01-24 | 5.977 | 974,593 | +35,227 | 0.08% | 5,824,794 |
| 2020-01-23 | 2020-01-21 | 6.010 | 939,366 | -3,037 | 0.08% | 5,645,188 |
| 2020-01-14 | 2020-01-10 | 6.075 | 942,403 | -2,429 | 0.08% | 5,725,504 |
| 2020-01-10 | 2020-01-08 | 5.960 | 944,832 | -10,933 | 0.08% | 5,631,367 |
| 2020-01-03 | 2019-12-31 | 6.108 | 955,765 | -12,147 | 0.08% | 5,838,156 |
| 2019-12-27 | 2019-12-20 | 5.977 | 967,912 | -24,295 | 0.08% | 5,784,864 |
| 2019-12-18 | 2019-12-16 | 5.878 | 992,207 | -39,479 | 0.08% | 5,832,049 |
| 2019-12-16 | 2019-12-12 | 5.779 | 1,031,686 | -18,220 | 0.08% | 5,962,183 |
| 2019-12-05 | 2019-12-03 | 5.598 | 1,049,906 | +4,251 | 0.09% | 5,877,329 |
| 2019-11-26 | 2019-11-22 | 5.664 | 1,045,655 | +6,681 | 0.09% | 5,922,397 |
| 2019-11-25 | 2019-11-21 | 5.730 | 1,038,974 | +95,964 | 0.09% | 5,952,982 |
| 2019-11-21 | 2019-11-19 | 5.746 | 943,010 | -6,074 | 0.08% | 5,418,666 |
| 2019-11-13 | 2019-11-11 | 5.779 | 949,084 | -7,896 | 0.08% | 5,484,821 |
| 2019-11-08 | 2019-11-06 | 5.647 | 956,980 | -44,337 | 0.08% | 5,404,402 |
| 2019-11-07 | 2019-11-05 | 5.631 | 1,001,317 | +6,073 | 0.08% | 5,638,303 |
| 2019-11-06 | 2019-11-04 | 5.631 | 995,244 | +1,822 | 0.08% | 5,604,106 |
| 2019-10-25 | 2019-10-23 | 5.598 | 993,422 | +21,258 | 0.08% | 5,561,134 |
| 2019-10-18 | 2019-10-16 | 5.549 | 972,164 | -7,261 | 0.08% | 5,394,114 |
| 2019-10-09 | 2019-10-04 | 5.483 | 979,425 | +607 | 0.08% | 5,369,899 |
| 2019-10-08 | 2019-10-03 | 5.516 | 978,818 | +6,074 | 0.08% | 5,398,802 |
| 2019-09-26 | 2019-09-24 | 5.614 | 972,744 | +6,073 | 0.08% | 5,461,395 |
| 2019-09-23 | 2019-09-19 | 5.549 | 966,671 | +2,430 | 0.08% | 5,363,636 |
| 2019-09-09 | 2019-09-05 | 5.614 | 964,241 | -18,221 | 0.08% | 5,413,656 |
| 2019-08-29 | 2019-08-27 | 5.849 | 982,462 | +33,878 | 0.08% | 5,746,462 |
| 2019-08-28 | 2019-08-26 | 5.747 | 948,584 | -8,797 | 0.08% | 5,451,253 |
| 2019-08-21 | 2019-08-19 | 5.747 | 957,381 | -23,456 | 0.08% | 5,501,807 |
| 2019-08-20 | 2019-08-16 | 5.644 | 980,837 | -4,718 | 0.08% | 5,536,247 |
| 2019-08-19 | 2019-08-15 | 5.474 | 985,555 | +23,457 | 0.08% | 5,394,815 |
| 2019-08-16 | 2019-08-14 | 5.474 | 962,098 | +5,864 | 0.08% | 5,266,414 |
| 2019-08-15 | 2019-08-13 | 5.440 | 956,234 | +11,729 | 0.08% | 5,201,702 |
| 2019-08-09 | 2019-08-07 | 5.781 | 944,505 | -5,864 | 0.08% | 5,460,025 |
| 2019-08-08 | 2019-08-06 | 5.730 | 950,369 | +4,105 | 0.08% | 5,445,305 |
| 2019-08-06 | 2019-08-02 | 6.054 | 946,264 | -1,760 | 0.08% | 5,728,373 |
| 2019-07-24 | 2019-07-22 | 6.258 | 948,024 | +10,556 | 0.08% | 5,933,023 |
| 2019-07-15 | 2019-07-11 | 6.309 | 937,468 | -65,093 | 0.08% | 5,914,919 |
| 2019-07-12 | 2019-07-10 | 6.241 | 1,002,561 | -58,642 | 0.09% | 6,257,236 |
| 2019-07-02 | 2019-06-27 | 6.207 | 1,061,203 | +5,864 | 0.09% | 6,587,043 |
| 2019-06-27 | 2019-06-25 | 6.071 | 1,055,339 | +7,037 | 0.09% | 6,406,674 |
| 2019-06-26 | 2019-06-24 | 6.105 | 1,048,302 | -4,105 | 0.09% | 6,399,707 |
| 2019-06-25 | 2019-06-21 | 6.003 | 1,052,407 | +50,433 | 0.09% | 6,317,090 |
| 2019-06-24 | 2019-06-20 | 6.292 | 1,001,974 | -11,729 | 0.09% | 6,304,831 |
| 2019-06-19 | 2019-06-17 | 6.122 | 1,013,703 | -5,864 | 0.09% | 6,205,772 |
| 2019-06-11 | 2019-06-06 | 6.088 | 1,019,567 | +14,661 | 0.09% | 6,206,898 |
| 2019-06-06 | 2019-06-04 | 6.626 | 1,004,906 | -8,210 | 0.09% | 6,658,199 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,013,116 | +37,924 | 0.09% | 6,712,596 |
| 2019-05-23 | 2019-05-21 | 6.555 | 975,192 | +6,209 | 0.09% | 6,392,218 |
| 2019-05-21 | 2019-05-17 | 6.590 | 968,983 | +5,645 | 0.09% | 6,385,852 |
| 2019-05-16 | 2019-05-14 | 6.590 | 963,338 | -23,708 | 0.09% | 6,348,650 |
| 2019-05-15 | 2019-05-10 | 6.590 | 987,046 | +5,645 | 0.09% | 6,504,892 |
| 2019-05-08 | 2019-05-06 | 6.697 | 981,401 | +11,289 | 0.09% | 6,572,007 |
| 2019-04-30 | 2019-04-26 | 6.874 | 970,112 | +51,367 | 0.09% | 6,668,273 |
| 2019-04-29 | 2019-04-25 | 6.980 | 918,745 | +5,644 | 0.08% | 6,412,848 |
| 2019-04-25 | 2019-04-23 | 6.998 | 913,101 | +1,694 | 0.08% | 6,389,629 |
| 2019-04-18 | 2019-04-16 | 7.104 | 911,407 | -5,645 | 0.08% | 6,474,653 |
| 2019-04-17 | 2019-04-15 | 7.069 | 917,052 | -28,223 | 0.08% | 6,482,262 |
| 2019-04-15 | 2019-04-11 | 6.998 | 945,275 | +5,644 | 0.08% | 6,614,774 |
| 2019-04-11 | 2019-04-09 | 6.998 | 939,631 | +27,095 | 0.08% | 6,575,279 |
| 2019-04-10 | 2019-04-08 | 7.015 | 912,536 | +5,645 | 0.08% | 6,401,842 |
| 2019-04-04 | 2019-04-02 | 7.051 | 906,891 | +5,644 | 0.08% | 6,394,372 |
| 2019-04-03 | 2019-04-01 | 6.980 | 901,247 | -5,644 | 0.08% | 6,290,712 |
| 2019-04-01 | 2019-03-28 | 6.909 | 906,891 | +1,128 | 0.08% | 6,265,842 |
| 2019-03-28 | 2019-03-26 | 6.821 | 905,763 | +90,316 | 0.08% | 6,177,817 |
| 2019-03-27 | 2019-03-25 | 6.927 | 815,447 | +33,868 | 0.07% | 5,648,488 |
| 2019-03-26 | 2019-03-22 | 6.980 | 781,579 | +36,126 | 0.07% | 5,455,428 |
| 2019-03-25 | 2019-03-21 | 7.015 | 745,453 | +8,467 | 0.07% | 5,229,681 |
| 2019-03-22 | 2019-03-20 | 7.015 | 736,986 | +1,693 | 0.07% | 5,170,281 |
| 2019-03-12 | 2019-03-08 | 6.998 | 735,293 | -8,467 | 0.06% | 5,145,378 |
| 2019-03-11 | 2019-03-07 | 7.157 | 743,760 | +41,771 | 0.07% | 5,323,214 |
| 2019-03-04 | 2019-02-28 | 7.334 | 701,989 | -1,129 | 0.06% | 5,148,615 |
| 2019-02-28 | 2019-02-26 | 7.423 | 703,118 | -33,868 | 0.06% | 5,219,177 |
| 2019-02-27 | 2019-02-25 | 7.405 | 736,986 | -11,290 | 0.07% | 5,457,519 |
| 2019-02-26 | 2019-02-22 | 7.246 | 748,276 | -22,578 | 0.07% | 5,421,817 |
| 2019-02-25 | 2019-02-21 | 7.210 | 770,854 | +38,948 | 0.07% | 5,558,099 |
| 2019-02-22 | 2019-02-20 | 7.352 | 731,906 | -65,478 | 0.06% | 5,381,002 |
| 2019-02-21 | 2019-02-19 | 7.281 | 797,384 | -95,960 | 0.07% | 5,805,894 |
| 2019-02-20 | 2019-02-18 | 7.175 | 893,344 | -28,224 | 0.08% | 6,409,638 |
| 2019-02-18 | 2019-02-14 | 7.246 | 921,568 | -46,286 | 0.08% | 6,677,447 |
| 2019-02-15 | 2019-02-13 | 7.051 | 967,854 | -19,757 | 0.09% | 6,824,214 |
| 2019-02-14 | 2019-02-12 | 6.980 | 987,611 | -93,137 | 0.09% | 6,893,533 |
| 2019-02-13 | 2019-02-11 | 6.767 | 1,080,748 | -5,080 | 0.10% | 7,313,875 |
| 2019-02-12 | 2019-02-08 | 6.661 | 1,085,828 | -18,063 | 0.10% | 7,232,836 |
| 2019-02-11 | 2019-02-04 | 6.643 | 1,103,891 | -11,854 | 0.10% | 7,333,600 |
| 2019-02-08 | 2019-01-31 | 6.573 | 1,115,745 | +1,693 | 0.10% | 7,333,286 |
| 2019-01-31 | 2019-01-29 | 6.466 | 1,114,052 | +5,645 | 0.10% | 7,203,741 |
| 2019-01-29 | 2019-01-25 | 6.466 | 1,108,407 | +12,418 | 0.10% | 7,167,239 |
| 2019-01-28 | 2019-01-24 | 6.466 | 1,095,989 | +265,301 | 0.10% | 7,086,941 |
| 2019-01-24 | 2019-01-22 | 6.466 | 830,688 | +36,690 | 0.07% | 5,371,438 |
| 2019-01-23 | 2019-01-21 | 6.466 | 793,998 | +21,450 | 0.07% | 5,134,191 |
| 2019-01-22 | 2019-01-18 | 6.466 | 772,548 | +11,290 | 0.07% | 4,995,490 |
| 2019-01-21 | 2019-01-17 | 6.449 | 761,258 | +36,126 | 0.07% | 4,909,000 |
| 2019-01-17 | 2019-01-15 | 6.466 | 725,132 | +36,126 | 0.06% | 4,688,886 |
| 2019-01-11 | 2019-01-09 | 6.484 | 689,006 | +11,289 | 0.06% | 4,467,493 |
| 2019-01-08 | 2019-01-04 | 6.395 | 677,717 | +564 | 0.06% | 4,334,264 |
| 2019-01-04 | 2019-01-02 | 6.502 | 677,153 | +16,935 | 0.06% | 4,402,634 |
| 2018-12-27 | 2018-12-20 | 6.519 | 660,218 | -18,063 | 0.06% | 4,304,225 |
| 2018-12-19 | 2018-12-17 | 6.502 | 678,281 | +2,257 | 0.06% | 4,409,968 |
| 2018-12-17 | 2018-12-13 | 6.590 | 676,024 | -7,902 | 0.06% | 4,455,175 |
| 2018-12-10 | 2018-12-06 | 6.608 | 683,926 | -16,370 | 0.06% | 4,519,368 |
| 2018-12-06 | 2018-12-04 | 6.785 | 700,296 | -21,450 | 0.06% | 4,751,603 |
| 2018-12-05 | 2018-12-03 | 6.714 | 721,746 | +3,387 | 0.06% | 4,845,999 |
| 2018-11-30 | 2018-11-28 | 6.555 | 718,359 | +13,548 | 0.06% | 4,708,722 |
| 2018-11-26 | 2018-11-22 | 6.573 | 704,811 | -5,081 | 0.06% | 4,632,403 |
| 2018-11-21 | 2018-11-19 | 6.537 | 709,892 | +2,258 | 0.06% | 4,640,645 |
| 2018-11-13 | 2018-11-09 | 6.307 | 707,634 | +25,966 | 0.06% | 4,462,913 |
| 2018-11-12 | 2018-11-08 | 6.378 | 681,668 | +6,209 | 0.06% | 4,347,456 |
| 2018-11-06 | 2018-11-02 | 6.484 | 675,459 | -6,774 | 0.06% | 4,379,654 |
| 2018-11-05 | 2018-11-01 | 6.342 | 682,233 | +2,258 | 0.06% | 4,326,886 |
| 2018-11-02 | 2018-10-31 | 6.254 | 679,975 | +11,290 | 0.06% | 4,252,334 |
| 2018-10-26 | 2018-10-24 | 6.502 | 668,685 | -5,645 | 0.06% | 4,347,578 |
| 2018-10-23 | 2018-10-19 | 6.537 | 674,330 | +11,289 | 0.06% | 4,408,173 |
| 2018-10-22 | 2018-10-18 | 6.555 | 663,041 | +565 | 0.06% | 4,346,121 |
| 2018-10-16 | 2018-10-12 | 6.626 | 662,476 | +5,644 | 0.06% | 4,389,363 |
| 2018-10-15 | 2018-10-11 | 6.555 | 656,832 | +16,934 | 0.06% | 4,305,422 |
| 2018-10-10 | 2018-10-08 | 6.874 | 639,898 | +29,917 | 0.06% | 4,398,476 |
| 2018-10-03 | 2018-09-28 | 7.086 | 609,981 | +17,499 | 0.05% | 4,322,510 |
| 2018-09-13 | 2018-09-11 | 7.317 | 592,482 | -16,934 | 0.05% | 4,334,959 |
| 2018-09-11 | 2018-09-07 | 7.547 | 609,416 | +16,934 | 0.05% | 4,599,210 |
| 2018-09-03 | 2018-08-30 | 7.760 | 592,482 | -6,774 | 0.05% | 4,597,365 |
| 2018-08-30 | 2018-08-28 | 8.136 | 599,256 | +16,016 | 0.05% | 4,875,785 |
| 2018-08-21 | 2018-08-17 | 8.082 | 583,240 | +23,074 | 0.05% | 4,713,624 |
| 2018-08-13 | 2018-08-09 | 8.300 | 560,166 | -6,593 | 0.05% | 4,649,500 |
| 2018-08-08 | 2018-08-06 | 8.082 | 566,759 | +6,593 | 0.05% | 4,580,428 |
| 2018-07-27 | 2018-07-25 | 8.464 | 560,166 | -6,043 | 0.05% | 4,741,266 |
| 2018-07-24 | 2018-07-20 | 8.191 | 566,209 | -12,636 | 0.05% | 4,637,820 |
| 2018-07-13 | 2018-07-11 | 8.009 | 578,845 | +164,815 | 0.05% | 4,635,959 |
| 2018-07-10 | 2018-07-06 | 7.936 | 414,030 | -13,735 | 0.04% | 3,285,814 |
| 2018-07-06 | 2018-07-04 | 7.936 | 427,765 | -5,493 | 0.04% | 3,394,817 |
| 2018-07-05 | 2018-07-03 | 8.009 | 433,258 | +23,074 | 0.04% | 3,469,956 |
| 2018-07-03 | 2018-06-28 | 8.027 | 410,184 | +5,494 | 0.03% | 3,292,623 |
| 2018-06-27 | 2018-06-25 | 8.009 | 404,690 | +27,469 | 0.03% | 3,241,155 |
| 2018-06-26 | 2018-06-22 | 8.191 | 377,221 | +6,592 | 0.03% | 3,089,819 |
| 2018-06-21 | 2018-06-19 | 8.446 | 370,629 | -5,494 | 0.03% | 3,130,272 |
| 2018-06-20 | 2018-06-15 | 9.036 | 376,123 | +5,494 | 0.03% | 3,398,621 |
| 2018-06-19 | 2018-06-14 | 9.186 | 370,629 | +10,765 | 0.03% | 3,404,563 |
| 2018-06-11 | 2018-06-07 | 9.261 | 359,864 | +10,669 | 0.03% | 3,332,661 |
| 2018-06-06 | 2018-06-04 | 9.148 | 349,195 | +5,334 | 0.03% | 3,194,579 |
| 2018-05-28 | 2018-05-24 | 9.111 | 343,861 | +5,334 | 0.03% | 3,132,889 |
| 2018-05-25 | 2018-05-23 | 9.148 | 338,527 | +5,335 | 0.03% | 3,096,984 |
| 2018-05-18 | 2018-05-16 | 9.298 | 333,192 | -19,737 | 0.03% | 3,098,147 |
| 2018-05-16 | 2018-05-14 | 9.242 | 352,929 | +4,267 | 0.03% | 3,261,821 |
| 2018-05-10 | 2018-05-08 | 9.148 | 348,662 | -26,137 | 0.03% | 3,189,703 |
| 2018-05-08 | 2018-05-04 | 8.998 | 374,799 | +5,334 | 0.03% | 3,372,605 |
| 2018-05-04 | 2018-05-02 | 9.036 | 369,465 | -534 | 0.03% | 3,338,460 |
| 2018-05-02 | 2018-04-27 | 9.055 | 369,999 | -11,202 | 0.03% | 3,350,221 |
| 2018-04-30 | 2018-04-26 | 9.017 | 381,201 | +2,668 | 0.03% | 3,437,359 |
| 2018-04-27 | 2018-04-25 | 8.998 | 378,533 | +11,201 | 0.03% | 3,406,205 |
| 2018-04-26 | 2018-04-24 | 9.017 | 367,332 | +2,134 | 0.03% | 3,312,300 |
| 2018-04-23 | 2018-04-19 | 9.186 | 365,198 | -533 | 0.03% | 3,354,674 |
| 2018-04-20 | 2018-04-18 | 9.148 | 365,731 | +5,334 | 0.03% | 3,345,857 |
| 2018-04-16 | 2018-04-12 | 9.373 | 360,397 | +533 | 0.03% | 3,378,135 |
| 2018-04-04 | 2018-03-29 | 9.167 | 359,864 | +2,668 | 0.03% | 3,298,930 |
| 2018-03-29 | 2018-03-27 | 9.336 | 357,196 | -2,668 | 0.03% | 3,334,738 |
| 2018-03-28 | 2018-03-26 | 9.373 | 359,864 | +5,335 | 0.03% | 3,373,139 |
| 2018-03-26 | 2018-03-22 | 9.392 | 354,529 | +25,071 | 0.03% | 3,329,778 |
| 2018-03-22 | 2018-03-20 | 9.505 | 329,458 | +5,334 | 0.03% | 3,131,366 |
| 2018-03-19 | 2018-03-15 | 9.617 | 324,124 | +32,006 | 0.03% | 3,117,126 |
| 2018-03-16 | 2018-03-14 | 9.617 | 292,118 | -2,134 | 0.03% | 2,809,322 |
| 2018-03-09 | 2018-03-07 | 9.580 | 294,252 | -10,669 | 0.03% | 2,818,812 |
| 2018-03-06 | 2018-03-02 | 9.692 | 304,921 | -5,334 | 0.03% | 2,955,315 |
| 2018-03-02 | 2018-02-28 | 9.786 | 310,255 | -2,134 | 0.03% | 3,036,093 |
| 2018-02-27 | 2018-02-23 | 9.861 | 312,389 | +10,669 | 0.03% | 3,080,401 |
| 2018-02-26 | 2018-02-22 | 9.823 | 301,720 | -5,334 | 0.03% | 2,963,884 |
| 2018-02-23 | 2018-02-21 | 9.767 | 307,054 | -8,002 | 0.03% | 2,999,013 |
| 2018-02-22 | 2018-02-20 | 9.673 | 315,056 | -5,334 | 0.03% | 3,047,637 |
| 2018-02-21 | 2018-02-15 | 9.692 | 320,390 | -28,272 | 0.03% | 3,105,241 |
| 2018-02-14 | 2018-02-12 | 9.130 | 348,662 | -19,736 | 0.03% | 3,183,167 |
| 2018-02-13 | 2018-02-09 | 9.130 | 368,398 | +18,670 | 0.03% | 3,363,350 |
| 2018-02-12 | 2018-02-08 | 9.373 | 349,728 | +26,671 | 0.03% | 3,278,131 |
| 2018-02-08 | 2018-02-06 | 9.411 | 323,057 | +2,134 | 0.03% | 3,040,246 |
| 2018-02-07 | 2018-02-05 | 9.711 | 320,923 | -16,003 | 0.03% | 3,116,423 |
| 2018-02-06 | 2018-02-02 | 9.823 | 336,926 | -3,201 | 0.03% | 3,309,723 |
| 2018-02-05 | 2018-02-01 | 9.767 | 340,127 | -49,075 | 0.03% | 3,322,039 |
| 2018-02-02 | 2018-01-31 | 9.580 | 389,202 | -48,008 | 0.03% | 3,728,394 |
| 2018-02-01 | 2018-01-30 | 9.542 | 437,210 | -7,468 | 0.04% | 4,171,898 |
| 2018-01-31 | 2018-01-29 | 9.673 | 444,678 | +12,802 | 0.04% | 4,301,512 |
| 2018-01-29 | 2018-01-25 | 9.373 | 431,876 | +5,334 | 0.04% | 4,048,134 |
| 2018-01-26 | 2018-01-24 | 9.448 | 426,542 | +5,334 | 0.04% | 4,030,122 |
| 2018-01-24 | 2018-01-22 | 9.411 | 421,208 | +20,271 | 0.04% | 3,963,932 |
| 2018-01-23 | 2018-01-19 | 9.373 | 400,937 | +5,334 | 0.03% | 3,758,132 |
| 2018-01-22 | 2018-01-18 | 9.355 | 395,603 | +5,334 | 0.03% | 3,700,718 |
| 2018-01-19 | 2018-01-17 | 9.392 | 390,269 | +8,002 | 0.03% | 3,665,453 |
| 2018-01-16 | 2018-01-12 | 9.373 | 382,267 | +10,668 | 0.03% | 3,583,131 |
| 2018-01-15 | 2018-01-11 | 9.373 | 371,599 | +5,334 | 0.03% | 3,483,136 |
| 2018-01-11 | 2018-01-09 | 9.411 | 366,265 | +90,149 | 0.03% | 3,446,871 |
| 2018-01-10 | 2018-01-08 | 9.392 | 276,116 | +5,868 | 0.02% | 2,593,314 |
| 2017-12-27 | 2017-12-21 | 9.261 | 270,248 | +21,337 | 0.02% | 2,502,737 |
| 2017-11-30 | 2017-11-28 | 9.355 | 248,911 | -5,334 | 0.02% | 2,328,469 |
| 2017-11-29 | 2017-11-27 | 9.373 | 254,245 | +1,067 | 0.02% | 2,383,133 |
| 2017-11-27 | 2017-11-23 | 9.373 | 253,178 | +3,200 | 0.02% | 2,373,131 |
| 2017-11-24 | 2017-11-22 | 9.298 | 249,978 | +6,401 | 0.02% | 2,324,392 |
| 2017-11-06 | 2017-11-02 | 9.411 | 243,577 | -5,334 | 0.02% | 2,292,270 |
| 2017-10-24 | 2017-10-20 | 9.467 | 248,911 | +10,669 | 0.02% | 2,356,467 |
| 2017-10-11 | 2017-10-09 | 9.580 | 238,242 | -5,335 | 0.02% | 2,282,260 |
| 2017-10-09 | 2017-10-04 | 9.505 | 243,577 | +5,335 | 0.02% | 2,315,102 |
| 2017-10-06 | 2017-10-03 | 9.486 | 238,242 | -19,204 | 0.02% | 2,259,928 |
| 2017-10-04 | 2017-09-29 | 9.411 | 257,446 | +5,334 | 0.02% | 2,422,790 |
| 2017-09-21 | 2017-09-19 | 9.561 | 252,112 | -10,668 | 0.02% | 2,410,402 |
| 2017-09-19 | 2017-09-15 | 9.542 | 262,780 | +2,134 | 0.02% | 2,507,471 |
| 2017-09-14 | 2017-09-12 | 9.598 | 260,646 | -6,401 | 0.02% | 2,501,767 |
| 2017-09-13 | 2017-09-11 | 9.617 | 267,047 | -2,134 | 0.02% | 2,568,212 |
| 2017-09-11 | 2017-09-07 | 9.355 | 269,181 | +3,200 | 0.02% | 2,518,087 |
| 2017-09-07 | 2017-09-05 | 9.448 | 265,981 | +1,067 | 0.02% | 2,513,084 |
| 2017-09-01 | 2017-08-30 | 9.940 | 264,914 | +6,102 | 0.02% | 2,633,179 |
| 2017-08-31 | 2017-08-29 | 9.940 | 258,812 | +2,084 | 0.02% | 2,572,527 |
| 2017-08-30 | 2017-08-28 | 9.959 | 256,728 | -4,690 | 0.02% | 2,556,739 |
| 2017-08-22 | 2017-08-18 | 9.997 | 261,418 | -10,423 | 0.02% | 2,613,479 |
| 2017-08-15 | 2017-08-11 | 9.844 | 271,841 | -106,833 | 0.02% | 2,675,951 |
| 2017-08-14 | 2017-08-10 | 9.882 | 378,674 | -10,423 | 0.03% | 3,742,127 |
| 2017-08-11 | 2017-08-09 | 9.997 | 389,097 | +7,296 | 0.03% | 3,889,926 |
| 2017-08-07 | 2017-08-03 | 9.940 | 381,801 | +7,296 | 0.03% | 3,795,007 |
| 2017-08-04 | 2017-08-02 | 9.997 | 374,505 | +4,690 | 0.03% | 3,744,046 |
| 2017-08-03 | 2017-08-01 | 9.940 | 369,815 | +7,296 | 0.03% | 3,675,869 |
| 2017-08-01 | 2017-07-28 | 9.940 | 362,519 | +5,211 | 0.03% | 3,603,349 |
| 2017-07-28 | 2017-07-26 | 10.055 | 357,308 | -5,211 | 0.03% | 3,592,690 |
| 2017-07-27 | 2017-07-25 | 10.055 | 362,519 | +7,296 | 0.03% | 3,645,086 |
| 2017-07-26 | 2017-07-24 | 10.132 | 355,223 | +113,087 | 0.03% | 3,598,991 |
| 2017-07-19 | 2017-07-17 | 9.690 | 242,136 | -2,605 | 0.02% | 2,346,370 |
| 2017-07-18 | 2017-07-14 | 9.690 | 244,741 | +2,605 | 0.02% | 2,371,613 |
| 2017-07-17 | 2017-07-13 | 9.729 | 242,136 | +7,296 | 0.02% | 2,355,663 |
| 2017-07-10 | 2017-07-06 | 9.690 | 234,840 | +15,635 | 0.02% | 2,275,670 |
| 2017-07-06 | 2017-07-04 | 9.671 | 219,205 | +8,776 | 0.02% | 2,119,956 |
| 2017-06-21 | 2017-06-19 | 9.709 | 210,429 | +5,211 | 0.02% | 2,043,158 |
| 2017-06-15 | 2017-06-13 | 9.709 | 205,218 | -5,211 | 0.02% | 1,992,562 |
| 2017-06-14 | 2017-06-12 | 9.729 | 210,429 | -4,169 | 0.02% | 2,047,196 |
| 2017-06-13 | 2017-06-09 | 9.748 | 214,598 | +1,042 | 0.02% | 2,091,872 |
| 2017-06-12 | 2017-06-08 | 9.748 | 213,556 | +3,127 | 0.02% | 2,081,715 |
| 2017-06-08 | 2017-06-06 | 9.690 | 210,429 | -2,085 | 0.02% | 2,039,120 |
| 2017-06-06 | 2017-06-02 | 9.748 | 212,514 | +13,029 | 0.02% | 2,071,558 |
| 2017-06-01 | 2017-05-29 | 9.805 | 199,485 | -3,127 | 0.02% | 1,956,036 |
| 2017-05-31 | 2017-05-26 | 9.748 | 202,612 | +20,846 | 0.02% | 1,975,034 |
| 2017-05-29 | 2017-05-25 | 9.767 | 181,766 | +15,634 | 0.02% | 1,775,318 |
| 2017-05-26 | 2017-05-24 | 9.748 | 166,132 | +52,114 | 0.01% | 1,619,432 |
| 2017-05-22 | 2017-05-18 | 10.247 | 114,018 | -2,606 | 0.01% | 1,168,316 |
| 2017-05-19 | 2017-05-17 | 10.228 | 116,624 | -1,042 | 0.01% | 1,192,782 |
| 2017-05-18 | 2017-05-16 | 10.228 | 117,666 | -4,169 | 0.01% | 1,203,439 |
| 2017-05-17 | 2017-05-15 | 10.400 | 121,835 | -5,212 | 0.01% | 1,267,118 |
| 2017-05-12 | 2017-05-10 | 10.631 | 127,047 | +5,212 | 0.01% | 1,350,579 |
| 2017-05-11 | 2017-05-09 | 10.669 | 121,835 | +1,563 | 0.01% | 1,299,848 |
| 2017-05-08 | 2017-05-04 | 10.899 | 120,272 | -5,211 | 0.01% | 1,310,867 |
| 2017-05-02 | 2017-04-27 | 11.245 | 125,483 | +2,084 | 0.01% | 1,411,004 |
| 2017-04-28 | 2017-04-26 | 11.091 | 123,399 | +3,648 | 0.01% | 1,368,627 |
| 2017-04-24 | 2017-04-20 | 10.151 | 119,751 | -41,691 | 0.01% | 1,215,572 |
| 2017-04-21 | 2017-04-19 | 10.170 | 161,442 | -15,634 | 0.01% | 1,641,868 |
| 2017-04-20 | 2017-04-18 | 10.189 | 177,076 | -26,057 | 0.02% | 1,804,264 |
| 2017-04-19 | 2017-04-13 | 10.017 | 203,133 | -74,002 | 0.02% | 2,034,683 |
| 2017-04-07 | 2017-04-05 | 10.005 | 277,135 | +26,057 | 0.02% | 2,772,721 |
| 2017-04-06 | 2017-04-03 | 10.044 | 251,078 | +6,933 | 0.02% | 2,521,931 |
| 2017-04-03 | 2017-03-30 | 10.005 | 244,145 | +10,135 | 0.02% | 2,442,658 |
| 2017-03-29 | 2017-03-27 | 9.847 | 234,010 | +10,135 | 0.02% | 2,304,315 |
| 2017-03-28 | 2017-03-24 | 9.946 | 223,875 | +11,149 | 0.02% | 2,226,604 |
| 2017-03-27 | 2017-03-23 | 9.867 | 212,726 | +25,337 | 0.02% | 2,098,927 |
| 2017-03-10 | 2017-03-08 | 9.946 | 187,389 | +15,203 | 0.02% | 1,863,723 |
| 2017-03-06 | 2017-03-02 | 10.005 | 172,186 | +45,607 | 0.02% | 1,722,712 |
| 2017-03-01 | 2017-02-27 | 10.005 | 126,579 | +5,068 | 0.01% | 1,266,416 |
| 2017-02-24 | 2017-02-22 | 10.005 | 121,511 | +5,067 | 0.01% | 1,215,711 |
| 2017-02-22 | 2017-02-20 | 10.163 | 116,444 | -2,296 | 0.01% | 1,183,399 |
| 2017-02-20 | 2017-02-16 | 10.202 | 118,740 | +5,067 | 0.01% | 1,211,419 |
| 2017-02-17 | 2017-02-15 | 10.222 | 113,673 | -7,601 | 0.01% | 1,161,967 |
| 2017-02-08 | 2017-02-06 | 10.084 | 121,274 | +5,067 | 0.01% | 1,222,913 |
| 2017-02-07 | 2017-02-03 | 9.965 | 116,207 | +7,601 | 0.01% | 1,158,058 |
| 2017-02-01 | 2017-01-25 | 9.887 | 108,606 | -10,134 | 0.01% | 1,073,738 |
| 2017-01-04 | 2016-12-30 | 9.472 | 118,740 | -5,068 | 0.01% | 1,124,722 |
| 2016-12-30 | 2016-12-28 | 9.295 | 123,808 | +2,297 | 0.01% | 1,150,738 |
| 2016-11-21 | 2016-11-17 | 9.492 | 121,511 | -8,108 | 0.01% | 1,153,367 |
| 2016-11-17 | 2016-11-15 | 9.156 | 129,619 | -507 | 0.01% | 1,186,844 |
| 2016-11-14 | 2016-11-10 | 9.196 | 130,126 | +8,615 | 0.01% | 1,196,622 |
| 2016-11-07 | 2016-11-03 | 9.393 | 121,511 | -5,068 | 0.01% | 1,141,378 |
| 2016-10-07 | 2016-10-05 | 10.025 | 126,579 | -4,054 | 0.01% | 1,268,914 |
| 2016-09-13 | 2016-09-09 | 9.669 | 130,633 | +5,068 | 0.01% | 1,263,153 |
| 2016-09-02 | 2016-08-31 | 9.695 | 125,565 | -5,068 | 0.01% | 1,217,390 |
| 2016-09-01 | 2016-08-30 | 9.675 | 130,633 | +3,273 | 0.01% | 1,263,881 |
| 2016-08-29 | 2016-08-25 | 9.473 | 127,360 | +4,446 | 0.01% | 1,206,436 |
| 2016-08-26 | 2016-08-24 | 9.533 | 122,914 | +494 | 0.01% | 1,171,784 |
| 2016-08-25 | 2016-08-23 | 9.493 | 122,420 | -2,470 | 0.01% | 1,162,119 |
| 2016-08-08 | 2016-08-04 | 9.290 | 124,890 | -3,952 | 0.01% | 1,160,288 |
| 2016-08-05 | 2016-08-03 | 9.290 | 128,842 | -20,751 | 0.01% | 1,197,004 |
| 2016-07-29 | 2016-07-27 | 9.250 | 149,593 | +9,881 | 0.01% | 1,383,735 |
| 2016-07-26 | 2016-07-22 | 9.533 | 139,712 | +10,870 | 0.01% | 1,331,926 |
| 2016-07-25 | 2016-07-21 | 9.533 | 128,842 | +13,833 | 0.01% | 1,228,298 |
| 2016-07-18 | 2016-07-14 | 9.290 | 115,009 | -4,446 | 0.01% | 1,068,489 |
| 2016-07-06 | 2016-07-04 | 9.270 | 119,455 | -2,965 | 0.01% | 1,107,376 |
| 2016-07-05 | 2016-06-30 | 9.189 | 122,420 | -9,881 | 0.01% | 1,124,951 |
| 2016-06-29 | 2016-06-27 | 9.129 | 132,301 | +9,881 | 0.01% | 1,207,717 |
| 2016-06-20 | 2016-06-16 | 9.068 | 122,420 | -2,470 | 0.01% | 1,110,084 |
| 2016-06-10 | 2016-06-07 | 9.513 | 124,890 | +2,470 | 0.01% | 1,188,094 |
| 2016-04-26 | 2016-04-22 | 9.452 | 122,420 | -14,821 | 0.01% | 1,157,163 |
| 2016-04-25 | 2016-04-21 | 9.452 | 137,241 | +14,821 | 0.01% | 1,297,258 |
| 2016-04-15 | 2016-04-13 | 9.331 | 122,420 | -7,411 | 0.01% | 1,142,296 |
| 2016-04-13 | 2016-04-11 | 9.169 | 129,831 | -988 | 0.01% | 1,190,425 |
| 2016-04-11 | 2016-04-07 | 8.987 | 130,819 | +7,411 | 0.01% | 1,175,653 |
| 2016-04-07 | 2016-04-05 | 9.007 | 123,408 | -3,952 | 0.01% | 1,111,549 |
| 2016-04-06 | 2016-04-01 | 9.664 | 127,360 | +988 | 0.01% | 1,230,762 |
| 2016-04-05 | 2016-03-31 | 9.747 | 126,372 | +3,821 | 0.01% | 1,231,765 |
| 2016-03-30 | 2016-03-24 | 9.601 | 122,551 | -4,791 | 0.01% | 1,176,616 |
| 2016-03-23 | 2016-03-21 | 9.810 | 127,342 | -4,791 | 0.01% | 1,249,193 |
| 2016-03-22 | 2016-03-18 | 9.476 | 132,133 | +9,582 | 0.01% | 1,252,066 |
| 2016-03-16 | 2016-03-14 | 9.622 | 122,551 | +2,396 | 0.01% | 1,179,174 |
| 2016-03-10 | 2016-03-08 | 9.601 | 120,155 | -2,396 | 0.01% | 1,153,612 |
| 2016-03-09 | 2016-03-07 | 9.559 | 122,551 | -2,396 | 0.01% | 1,171,500 |
| 2016-02-25 | 2016-02-23 | 9.288 | 124,947 | +2,396 | 0.01% | 1,160,502 |
| 2016-02-22 | 2016-02-18 | 9.204 | 122,551 | +2,396 | 0.01% | 1,128,017 |
| 2016-02-16 | 2016-02-12 | 9.184 | 120,155 | -14,374 | 0.01% | 1,103,455 |
| 2016-02-11 | 2016-02-04 | 9.246 | 134,529 | +1,438 | 0.01% | 1,243,884 |
| 2016-02-02 | 2016-01-29 | 9.476 | 133,091 | -2,396 | 0.01% | 1,261,144 |
| 2016-01-22 | 2016-01-20 | 9.142 | 135,487 | +2,396 | 0.01% | 1,238,602 |
| 2016-01-06 | 2016-01-04 | 10.394 | 133,091 | +3,832 | 0.01% | 1,383,369 |
| 2015-12-21 | 2015-12-17 | 10.665 | 129,259 | -2,395 | 0.01% | 1,378,611 |
| 2015-12-18 | 2015-12-16 | 10.519 | 131,654 | +2,395 | 0.01% | 1,384,920 |
| 2015-11-19 | 2015-11-17 | 11.041 | 129,259 | -1,916 | 0.01% | 1,427,173 |
| 2015-11-06 | 2015-11-04 | 10.999 | 131,175 | +9,582 | 0.01% | 1,442,852 |
| 2015-10-29 | 2015-10-27 | 10.979 | 121,593 | +1,917 | 0.01% | 1,334,917 |
| 2015-10-23 | 2015-10-20 | 11.250 | 119,676 | +4,312 | 0.01% | 1,346,344 |
| 2015-10-13 | 2015-10-09 | 11.459 | 115,364 | -11,499 | 0.01% | 1,321,913 |
| 2015-10-08 | 2015-10-06 | 11.667 | 126,863 | +11,499 | 0.01% | 1,480,154 |
| 2015-09-25 | 2015-09-23 | 11.020 | 115,364 | -2,396 | 0.01% | 1,271,348 |
| 2015-09-22 | 2015-09-18 | 11.396 | 117,760 | -5,749 | 0.01% | 1,341,994 |
| 2015-09-21 | 2015-09-17 | 11.062 | 123,509 | -479 | 0.01% | 1,366,264 |
| 2015-09-09 | 2015-09-07 | 10.394 | 123,988 | -19,165 | 0.01% | 1,288,751 |
| 2015-09-07 | 2015-09-02 | 9.851 | 143,153 | +479 | 0.01% | 1,410,271 |
| 2015-09-02 | 2015-08-31 | 10.596 | 142,674 | +2,625 | 0.01% | 1,511,758 |
| 2015-09-01 | 2015-08-28 | 10.467 | 140,049 | +2,336 | 0.01% | 1,465,957 |
| 2015-08-31 | 2015-08-27 | 10.617 | 137,713 | -7,007 | 0.01% | 1,462,140 |
| 2015-08-25 | 2015-08-21 | 10.746 | 144,720 | -6,541 | 0.01% | 1,555,122 |
| 2015-08-24 | 2015-08-20 | 11.067 | 151,261 | +1,402 | 0.01% | 1,673,978 |
| 2015-08-18 | 2015-08-14 | 11.238 | 149,859 | +14,015 | 0.01% | 1,684,126 |
| 2015-08-12 | 2015-08-10 | 11.067 | 135,844 | +1,401 | 0.01% | 1,503,361 |
| 2015-08-03 | 2015-07-30 | 11.110 | 134,443 | +5,606 | 0.01% | 1,493,612 |
| 2015-07-29 | 2015-07-27 | 11.474 | 128,837 | +2,803 | 0.01% | 1,478,215 |
| 2015-07-27 | 2015-07-23 | 12.822 | 126,034 | -11,212 | 0.01% | 1,616,021 |
| 2015-07-24 | 2015-07-22 | 13.207 | 137,246 | -14,015 | 0.01% | 1,812,664 |
| 2015-07-21 | 2015-07-17 | 13.678 | 151,261 | +9,344 | 0.01% | 2,068,998 |
| 2015-07-16 | 2015-07-14 | 13.571 | 141,917 | +36,905 | 0.01% | 1,925,999 |
| 2015-07-14 | 2015-07-10 | 13.379 | 105,012 | -2,802 | 0.01% | 1,404,919 |
| 2015-07-09 | 2015-07-07 | 13.015 | 107,814 | -4,672 | 0.01% | 1,403,173 |
| 2015-07-08 | 2015-07-06 | 13.593 | 112,486 | -13,081 | 0.01% | 1,528,990 |
| 2015-07-06 | 2015-07-02 | 14.599 | 125,567 | +13,081 | 0.01% | 1,833,126 |
| 2015-07-03 | 2015-06-30 | 14.898 | 112,486 | +18,686 | 0.01% | 1,675,869 |
| 2015-07-02 | 2015-06-29 | 15.070 | 93,800 | -9,343 | 0.01% | 1,413,539 |
| 2015-06-16 | 2015-06-12 | 16.247 | 103,143 | -13,548 | 0.01% | 1,675,768 |
| 2015-06-15 | 2015-06-11 | 15.926 | 116,691 | -2,803 | 0.01% | 1,858,415 |
| 2015-06-12 | 2015-06-10 | 15.883 | 119,494 | +9,344 | 0.01% | 1,897,939 |
| 2015-06-10 | 2015-06-08 | 16.440 | 110,150 | -1,402 | 0.01% | 1,810,832 |
| 2015-06-08 | 2015-06-04 | 17.004 | 111,552 | +1,098 | 0.01% | 1,896,799 |
| 2015-06-01 | 2015-05-28 | 17.396 | 110,454 | -10,092 | 0.01% | 1,921,470 |
| 2015-05-29 | 2015-05-27 | 17.854 | 120,546 | +5,505 | 0.01% | 2,152,217 |
| 2015-05-28 | 2015-05-26 | 18.355 | 115,041 | -12,845 | 0.01% | 2,111,612 |
| 2015-05-22 | 2015-05-20 | 17.047 | 127,886 | -9,633 | 0.01% | 2,180,114 |
| 2015-05-21 | 2015-05-19 | 17.265 | 137,519 | +18,349 | 0.01% | 2,374,309 |
| 2015-05-18 | 2015-05-14 | 16.982 | 119,170 | +9,175 | 0.01% | 2,023,736 |
| 2015-05-14 | 2015-05-12 | 17.701 | 109,995 | -1,377 | 0.01% | 1,947,056 |
| 2015-05-07 | 2015-05-05 | 17.113 | 111,372 | +9,175 | 0.01% | 1,905,878 |
| 2015-05-06 | 2015-05-04 | 17.418 | 102,197 | +5,963 | 0.01% | 1,780,059 |
| 2015-05-05 | 2015-04-30 | 17.614 | 96,234 | -4,128 | 0.01% | 1,695,076 |
| 2015-05-04 | 2015-04-29 | 17.527 | 100,362 | +10,092 | 0.01% | 1,759,036 |
| 2015-04-30 | 2015-04-28 | 17.767 | 90,270 | -9,175 | 0.01% | 1,603,801 |
| 2015-04-29 | 2015-04-27 | 17.876 | 99,445 | -22,936 | 0.01% | 1,777,650 |
| 2015-04-24 | 2015-04-22 | 17.462 | 122,381 | -9,174 | 0.01% | 2,136,958 |
| 2015-04-23 | 2015-04-21 | 17.004 | 131,555 | -918 | 0.01% | 2,236,925 |
| 2015-04-22 | 2015-04-20 | 16.437 | 132,473 | +918 | 0.01% | 2,177,450 |
| 2015-04-20 | 2015-04-16 | 17.571 | 131,555 | -4,588 | 0.01% | 2,311,489 |
| 2015-04-17 | 2015-04-15 | 17.440 | 136,143 | +9,175 | 0.01% | 2,374,295 |
| 2015-04-16 | 2015-04-14 | 18.050 | 126,968 | -3,670 | 0.01% | 2,291,786 |
| 2015-04-15 | 2015-04-13 | 17.636 | 130,638 | +13,762 | 0.01% | 2,303,920 |
| 2015-04-13 | 2015-04-09 | 16.829 | 116,876 | -1,835 | 0.01% | 1,966,944 |
| 2015-04-10 | 2015-04-08 | 15.914 | 118,711 | -8,257 | 0.01% | 1,889,136 |
| 2015-03-23 | 2015-03-19 | 14.475 | 126,968 | +4,587 | 0.01% | 1,837,857 |
| 2015-03-16 | 2015-03-12 | 14.824 | 122,381 | -10,092 | 0.01% | 1,814,146 |
| 2015-03-12 | 2015-03-10 | 14.540 | 132,473 | -4,587 | 0.01% | 1,926,205 |
| 2015-03-10 | 2015-03-06 | 14.715 | 137,060 | -2,294 | 0.01% | 2,016,805 |
| 2015-03-09 | 2015-03-05 | 14.584 | 139,354 | +918 | 0.01% | 2,032,333 |
| 2015-03-03 | 2015-02-27 | 14.562 | 138,436 | -6,881 | 0.01% | 2,015,927 |
| 2015-02-11 | 2015-02-09 | 14.366 | 145,317 | -3,670 | 0.01% | 2,087,619 |
| 2015-02-10 | 2015-02-06 | 14.279 | 148,987 | -3,211 | 0.01% | 2,127,351 |
| 2015-02-09 | 2015-02-05 | 14.301 | 152,198 | -3,211 | 0.01% | 2,176,517 |
| 2015-02-06 | 2015-02-04 | 14.279 | 155,409 | +5,505 | 0.02% | 2,219,049 |
| 2015-02-05 | 2015-02-03 | 14.322 | 149,904 | +12,844 | 0.01% | 2,146,980 |
| 2015-02-03 | 2015-01-30 | 15.260 | 137,060 | -18,349 | 0.01% | 2,091,501 |
| 2015-01-29 | 2015-01-27 | 14.584 | 155,409 | -12,385 | 0.02% | 2,266,479 |
| 2015-01-28 | 2015-01-26 | 13.821 | 167,794 | -9,175 | 0.02% | 2,319,076 |
| 2015-01-22 | 2015-01-20 | 13.123 | 176,969 | -10,551 | 0.02% | 2,322,432 |
| 2015-01-21 | 2015-01-19 | 12.644 | 187,520 | -1,376 | 0.02% | 2,370,964 |
| 2015-01-20 | 2015-01-16 | 12.687 | 188,896 | +4,587 | 0.02% | 2,396,598 |
| 2015-01-16 | 2015-01-14 | 13.123 | 184,309 | +4,588 | 0.02% | 2,418,758 |
| 2015-01-14 | 2015-01-12 | 13.254 | 179,721 | -1,835 | 0.02% | 2,382,055 |
| 2015-01-09 | 2015-01-07 | 12.862 | 181,556 | +4,587 | 0.02% | 2,335,135 |
| 2015-01-08 | 2015-01-06 | 12.818 | 176,969 | -3,211 | 0.02% | 2,268,422 |
| 2015-01-07 | 2015-01-05 | 13.036 | 180,180 | +2,752 | 0.02% | 2,348,860 |
| 2015-01-06 | 2015-01-02 | 12.971 | 177,428 | +31,546 | 0.02% | 2,301,381 |
| 2015-01-05 | 2014-12-31 | 12.905 | 145,882 | +918 | 0.01% | 1,882,664 |
| 2014-12-30 | 2014-12-24 | 12.927 | 144,964 | +1,835 | 0.01% | 1,873,977 |
| 2014-12-29 | 2014-12-22 | 13.123 | 143,129 | -4,588 | 0.01% | 1,878,337 |
| 2014-12-23 | 2014-12-19 | 12.557 | 147,717 | +5,964 | 0.01% | 1,854,822 |
| 2014-12-22 | 2014-12-18 | 13.058 | 141,753 | +4,587 | 0.01% | 1,851,009 |
| 2014-12-19 | 2014-12-17 | 13.429 | 137,166 | -2,294 | 0.01% | 1,841,945 |
| 2014-12-18 | 2014-12-16 | 13.494 | 139,460 | +1,044 | 0.01% | 1,881,870 |
| 2014-12-17 | 2014-12-15 | 13.559 | 138,416 | +3,670 | 0.01% | 1,876,835 |
| 2014-12-16 | 2014-12-12 | 13.341 | 134,746 | -6,422 | 0.01% | 1,797,698 |
| 2014-12-12 | 2014-12-10 | 13.516 | 141,168 | +4,587 | 0.01% | 1,907,995 |
| 2014-12-11 | 2014-12-09 | 13.189 | 136,581 | +46,331 | 0.01% | 1,801,337 |
| 2014-12-10 | 2014-12-08 | 13.821 | 90,250 | +2,753 | 0.01% | 1,247,343 |
| 2014-12-09 | 2014-12-05 | 13.450 | 87,497 | -1,835 | 0.01% | 1,176,868 |
| 2014-12-08 | 2014-12-04 | 12.971 | 89,332 | -7,340 | 0.01% | 1,158,706 |
| 2014-12-05 | 2014-12-03 | 12.142 | 96,672 | +1,376 | 0.01% | 1,173,830 |
| 2014-12-03 | 2014-12-01 | 12.251 | 95,296 | +9,175 | 0.01% | 1,167,509 |
| 2014-11-28 | 2014-11-26 | 12.687 | 86,121 | +9,633 | 0.01% | 1,092,651 |
| 2014-11-26 | 2014-11-24 | 13.603 | 76,488 | -4,587 | 0.01% | 1,040,465 |
| 2014-11-18 | 2014-11-14 | 13.472 | 81,075 | -9,175 | 0.01% | 1,092,257 |
| 2014-11-14 | 2014-11-12 | 13.516 | 90,250 | -6,422 | 0.01% | 1,219,799 |
| 2014-11-13 | 2014-11-11 | 13.494 | 96,672 | -4,587 | 0.01% | 1,304,490 |
| 2014-10-22 | 2014-10-20 | 12.644 | 101,259 | -9,174 | 0.01% | 1,280,298 |
| 2014-10-21 | 2014-10-17 | 12.513 | 110,433 | +4,587 | 0.01% | 1,381,848 |
| 2014-10-16 | 2014-10-14 | 12.644 | 105,846 | +4,587 | 0.01% | 1,338,295 |
| 2014-10-15 | 2014-10-13 | 12.600 | 101,259 | +1,376 | 0.01% | 1,275,883 |
| 2014-10-13 | 2014-10-09 | 12.818 | 99,883 | -4,587 | 0.01% | 1,280,319 |
| 2014-10-09 | 2014-10-07 | 12.448 | 104,470 | +4,587 | 0.01% | 1,300,400 |
| 2014-09-25 | 2014-09-23 | 12.578 | 99,883 | +1,376 | 0.01% | 1,256,368 |
| 2014-09-18 | 2014-09-16 | 12.339 | 98,507 | +41,285 | 0.01% | 1,215,438 |
| 2014-09-17 | 2014-09-15 | 13.298 | 57,222 | +22,019 | 0.01% | 760,926 |
| 2014-09-11 | 2014-09-08 | 14.540 | 35,203 | -13,762 | 0.00% | 511,864 |
| 2014-09-10 | 2014-09-05 | 14.257 | 48,965 | -2,293 | 0.01% | 698,092 |
| 2014-09-05 | 2014-09-03 | 13.979 | 51,258 | +11,468 | 0.01% | 716,518 |
| 2014-09-04 | 2014-09-02 | 13.934 | 39,790 | +759 | 0.00% | 554,442 |
| 2014-09-01 | 2014-08-28 | 14.223 | 39,031 | +1,800 | 0.00% | 555,143 |
| 2014-08-27 | 2014-08-25 | 14.290 | 37,231 | +4,500 | 0.00% | 532,023 |
| 2014-08-26 | 2014-08-22 | 14.468 | 32,731 | -9,000 | 0.00% | 473,538 |
| 2014-08-25 | 2014-08-21 | 13.645 | 41,731 | +3,600 | 0.00% | 569,432 |
| 2014-08-19 | 2014-08-15 | 14.045 | 38,131 | -3,600 | 0.00% | 535,562 |
| 2014-08-18 | 2014-08-14 | 14.023 | 41,731 | +4,500 | 0.00% | 585,198 |
| 2014-08-14 | 2014-08-12 | 13.979 | 37,231 | +2,700 | 0.00% | 520,439 |
| 2014-08-13 | 2014-08-11 | 14.134 | 34,531 | +4,499 | 0.00% | 488,069 |
| 2014-08-08 | 2014-08-06 | 14.445 | 30,032 | +1,800 | 0.00% | 433,823 |
| 2014-08-01 | 2014-07-30 | 14.690 | 28,232 | -2,250 | 0.00% | 414,723 |
| 2014-07-23 | 2014-07-21 | 14.445 | 30,482 | -1,799 | 0.00% | 440,323 |
| 2014-07-22 | 2014-07-18 | 14.223 | 32,281 | -900 | 0.00% | 459,136 |
| 2014-07-18 | 2014-07-16 | 14.112 | 33,181 | +1,800 | 0.00% | 468,250 |
| 2014-07-17 | 2014-07-15 | 14.179 | 31,381 | +449 | 0.00% | 444,941 |
| 2014-07-16 | 2014-07-14 | 14.090 | 30,932 | +450 | 0.00% | 435,825 |
| 2014-07-10 | 2014-07-08 | 14.468 | 30,482 | +2,250 | 0.00% | 441,001 |
| 2014-07-09 | 2014-07-07 | 14.979 | 28,232 | +9,000 | 0.00% | 422,879 |
| 2014-07-04 | 2014-07-02 | 14.356 | 19,232 | -450 | 0.00% | 276,103 |
| 2014-07-02 | 2014-06-27 | 13.690 | 19,682 | -6,750 | 0.00% | 269,442 |
| 2014-06-30 | 2014-06-26 | 13.423 | 26,432 | +4,500 | 0.00% | 354,799 |
| 2014-06-26 | 2014-06-24 | 13.601 | 21,932 | -3,600 | 0.00% | 298,294 |
| 2014-06-19 | 2014-06-17 | 13.468 | 25,532 | +2,250 | 0.00% | 343,853 |
| 2014-06-18 | 2014-06-16 | 13.423 | 23,282 | -450 | 0.00% | 312,516 |
| 2014-06-11 | 2014-06-09 | 12.890 | 23,732 | -4,050 | 0.00% | 305,898 |
| 2014-06-10 | 2014-06-06 | 13.051 | 27,782 | +3,600 | 0.00% | 362,582 |
| 2014-06-09 | 2014-06-05 | 12.983 | 24,182 | +505 | 0.00% | 313,951 |
| 2014-05-09 | 2014-05-07 | 12.393 | 23,677 | +1,762 | 0.00% | 293,423 |
| 2014-05-08 | 2014-05-05 | 12.438 | 21,915 | +4,406 | 0.00% | 272,581 |
| 2014-05-07 | 2014-05-02 | 12.506 | 17,509 | -4,406 | 0.00% | 218,971 |
| 2014-04-15 | 2014-04-11 | 12.166 | 21,915 | +4,406 | 0.00% | 266,613 |
| 2014-04-14 | 2014-04-10 | 12.574 | 17,509 | -4,406 | 0.00% | 220,164 |
| 2014-04-07 | 2014-04-03 | 12.937 | 21,915 | -4,406 | 0.00% | 283,525 |
| 2014-04-04 | 2014-04-02 | 12.120 | 26,321 | -2,203 | 0.00% | 319,020 |
| 2014-02-28 | 2014-02-26 | 11.190 | 28,524 | -3,084 | 0.00% | 319,177 |
| 2014-02-25 | 2014-02-21 | 11.530 | 31,608 | -3,524 | 0.00% | 364,448 |
| 2014-02-24 | 2014-02-20 | 11.485 | 35,132 | -14,540 | 0.00% | 403,485 |
| 2014-02-20 | 2014-02-18 | 11.757 | 49,672 | -881 | 0.01% | 584,004 |
| 2014-02-18 | 2014-02-14 | 11.939 | 50,553 | -8,811 | 0.01% | 603,541 |
| 2014-02-17 | 2014-02-13 | 11.553 | 59,364 | -15,421 | 0.01% | 685,828 |
| 2014-02-14 | 2014-02-12 | 11.326 | 74,785 | -10,133 | 0.01% | 847,012 |
| 2014-02-13 | 2014-02-11 | 11.122 | 84,918 | +13,658 | 0.01% | 944,431 |
| 2014-01-29 | 2014-01-27 | 10.055 | 71,260 | -44,499 | 0.01% | 716,513 |
| 2014-01-28 | 2014-01-24 | 10.100 | 115,759 | -5,287 | 0.01% | 1,169,201 |
| 2014-01-24 | 2014-01-22 | 10.032 | 121,046 | -5,287 | 0.01% | 1,214,359 |
| 2014-01-21 | 2014-01-17 | 9.828 | 126,333 | -4,405 | 0.01% | 1,241,592 |
| 2014-01-15 | 2014-01-13 | 9.760 | 130,738 | -6,169 | 0.01% | 1,275,982 |
| 2014-01-13 | 2014-01-09 | 9.669 | 136,907 | -5,287 | 0.01% | 1,323,761 |
| 2014-01-08 | 2014-01-06 | 9.692 | 142,194 | -3,524 | 0.02% | 1,378,109 |
| 2014-01-07 | 2014-01-03 | 9.692 | 145,718 | -5,287 | 0.02% | 1,412,262 |
| 2014-01-03 | 2013-12-31 | 9.805 | 151,005 | +5,287 | 0.02% | 1,480,640 |
| 2013-12-18 | 2013-12-16 | 9.487 | 145,718 | +20,267 | 0.02% | 1,382,496 |
| 2013-12-04 | 2013-12-02 | 9.987 | 125,451 | +3,084 | 0.01% | 1,252,856 |
| 2013-12-02 | 2013-11-28 | 9.964 | 122,367 | +8,811 | 0.01% | 1,219,279 |
| 2013-11-27 | 2013-11-25 | 10.168 | 113,556 | +4,406 | 0.01% | 1,154,682 |
| 2013-11-26 | 2013-11-22 | 10.168 | 109,150 | -2,643 | 0.01% | 1,109,880 |
| 2013-11-25 | 2013-11-21 | 10.010 | 111,793 | -4,406 | 0.01% | 1,118,993 |
| 2013-11-21 | 2013-11-19 | 10.123 | 116,199 | -8,371 | 0.01% | 1,176,282 |
| 2013-11-20 | 2013-11-18 | 9.851 | 124,570 | +5,287 | 0.01% | 1,227,093 |
| 2013-11-13 | 2013-11-11 | 9.737 | 119,283 | -8,812 | 0.01% | 1,161,476 |
| 2013-11-11 | 2013-11-07 | 9.873 | 128,095 | +2,203 | 0.01% | 1,264,724 |
| 2013-11-01 | 2013-10-30 | 9.964 | 125,892 | +1,322 | 0.01% | 1,254,403 |
| 2013-10-30 | 2013-10-28 | 9.941 | 124,570 | +5,287 | 0.01% | 1,238,403 |
| 2013-10-29 | 2013-10-25 | 9.987 | 119,283 | +3,524 | 0.01% | 1,191,257 |
| 2013-10-25 | 2013-10-23 | 9.896 | 115,759 | +5,287 | 0.01% | 1,145,554 |
| 2013-10-21 | 2013-10-17 | 10.123 | 110,472 | -6,168 | 0.01% | 1,118,308 |
| 2013-10-10 | 2013-10-08 | 9.851 | 116,640 | +4,406 | 0.01% | 1,148,978 |
| 2013-10-09 | 2013-10-07 | 10.055 | 112,234 | -441 | 0.01% | 1,128,502 |
| 2013-10-04 | 2013-10-02 | 9.624 | 112,675 | +441 | 0.01% | 1,084,346 |
| 2013-10-03 | 2013-09-30 | 9.419 | 112,234 | +5,287 | 0.01% | 1,057,175 |
| 2013-10-02 | 2013-09-27 | 9.533 | 106,947 | +4,406 | 0.01% | 1,019,512 |
| 2013-09-27 | 2013-09-25 | 9.760 | 102,541 | -3,525 | 0.01% | 1,000,784 |
| 2013-09-26 | 2013-09-24 | 9.805 | 106,066 | +4,406 | 0.01% | 1,040,002 |
| 2013-09-23 | 2013-09-18 | 9.964 | 101,660 | +12,336 | 0.01% | 1,012,952 |
| 2013-09-18 | 2013-09-16 | 9.873 | 89,324 | +23,792 | 0.01% | 881,925 |
| 2013-09-13 | 2013-09-11 | 10.491 | 65,532 | +1,446 | 0.01% | 687,481 |
| 2013-09-09 | 2013-09-05 | 10.653 | 64,086 | -20,250 | 0.01% | 682,723 |
| 2013-09-02 | 2013-08-29 | 9.841 | 84,336 | +6,032 | 0.01% | 829,942 |
| 2013-08-30 | 2013-08-28 | 9.748 | 78,304 | +3,016 | 0.01% | 763,312 |
| 2013-08-29 | 2013-08-27 | 9.957 | 75,288 | +3,447 | 0.01% | 749,638 |
| 2013-08-28 | 2013-08-26 | 10.050 | 71,841 | +4,308 | 0.01% | 721,986 |
| 2013-08-22 | 2013-08-20 | 9.748 | 67,533 | +8,617 | 0.01% | 658,316 |
| 2013-08-19 | 2013-08-15 | 9.980 | 58,916 | -430 | 0.01% | 587,991 |
| 2013-08-16 | 2013-08-13 | 9.864 | 59,346 | -21,543 | 0.01% | 585,395 |
| 2013-08-15 | 2013-08-12 | 9.818 | 80,889 | +21,543 | 0.01% | 794,143 |
| 2013-08-08 | 2013-08-06 | 9.748 | 59,346 | +2,585 | 0.01% | 578,508 |
| 2013-07-05 | 2013-07-03 | 9.980 | 56,761 | +431 | 0.01% | 566,484 |
| 2013-06-26 | 2013-06-24 | 10.746 | 56,330 | -3,016 | 0.01% | 605,326 |
| 2013-06-17 | 2013-06-13 | 10.537 | 59,346 | +3,446 | 0.01% | 625,340 |
| 2013-06-10 | 2013-06-06 | 11.422 | 55,900 | +1,378 | 0.01% | 638,495 |
| 2013-06-03 | 2013-05-30 | 11.731 | 54,522 | +8,405 | 0.01% | 639,621 |
| 2013-05-30 | 2013-05-28 | 12.398 | 46,117 | +3,782 | 0.01% | 571,746 |
| 2013-05-29 | 2013-05-27 | 12.303 | 42,335 | +2,101 | 0.00% | 520,828 |
| 2013-05-28 | 2013-05-24 | 12.255 | 40,234 | +1,261 | 0.00% | 493,065 |
| 2013-04-29 | 2013-04-25 | 13.016 | 38,973 | -3,362 | 0.00% | 507,289 |
| 2013-04-26 | 2013-04-24 | 12.826 | 42,335 | -4,203 | 0.00% | 542,991 |
| 2013-04-18 | 2013-04-16 | 12.588 | 46,538 | +1,261 | 0.01% | 585,824 |
| 2013-03-26 | 2013-03-22 | 12.469 | 45,277 | -1,681 | 0.01% | 564,564 |
| 2013-03-14 | 2013-03-12 | 12.850 | 46,958 | +1,261 | 0.01% | 603,403 |
| 2013-03-13 | 2013-03-11 | 13.088 | 45,697 | +2,101 | 0.01% | 598,073 |
| 2013-03-01 | 2013-02-27 | 12.612 | 43,596 | -1,681 | 0.00% | 549,828 |
| 2013-02-28 | 2013-02-26 | 12.422 | 45,277 | -3,782 | 0.01% | 562,409 |
| 2013-02-26 | 2013-02-22 | 12.445 | 49,059 | +2,521 | 0.01% | 610,555 |
| 2013-02-25 | 2013-02-21 | 12.969 | 46,538 | +10,506 | 0.01% | 603,543 |
| 2013-02-21 | 2013-02-19 | 13.302 | 36,032 | -2,521 | 0.00% | 479,297 |
| 2013-02-18 | 2013-02-14 | 13.326 | 38,553 | -3,362 | 0.00% | 513,748 |
| 2013-02-14 | 2013-02-07 | 13.183 | 41,915 | +1,261 | 0.00% | 552,565 |
| 2013-02-06 | 2013-02-04 | 13.183 | 40,654 | +1,681 | 0.00% | 535,941 |
| 2013-02-05 | 2013-02-01 | 13.088 | 38,973 | +5,883 | 0.00% | 510,071 |
| 2013-02-04 | 2013-01-31 | 13.064 | 33,090 | +4,202 | 0.00% | 432,288 |
| 2013-02-01 | 2013-01-30 | 13.445 | 28,888 | +4,623 | 0.00% | 388,392 |
| 2013-01-28 | 2013-01-24 | 13.469 | 24,265 | +8,405 | 0.00% | 326,814 |
| 2013-01-15 | 2013-01-11 | 12.874 | 15,860 | -8,405 | 0.00% | 204,176 |
| 2013-01-11 | 2013-01-09 | 12.612 | 24,265 | +8,405 | 0.00% | 306,027 |
| 2012-11-23 | 2012-11-21 | 11.303 | 15,860 | -3,362 | 0.00% | 179,267 |
| 2012-11-19 | 2012-11-15 | 11.160 | 19,222 | -2,942 | 0.00% | 214,524 |
| 2012-11-09 | 2012-11-07 | 11.351 | 22,164 | -4,202 | 0.00% | 251,577 |
| 2012-10-29 | 2012-10-25 | 10.661 | 26,366 | -5,043 | 0.00% | 281,078 |
| 2012-10-25 | 2012-10-22 | 10.327 | 31,409 | -3,362 | 0.00% | 324,375 |
| 2012-09-21 | 2012-09-19 | 9.328 | 34,771 | -3,782 | 0.00% | 324,345 |
| 2012-09-18 | 2012-09-14 | 8.686 | 38,553 | -12,187 | 0.00% | 334,854 |
| 2012-09-06 | 2012-09-04 | 8.955 | 50,740 | +1,394 | 0.01% | 454,395 |
| 2012-08-17 | 2012-08-15 | 9.396 | 49,346 | +11,852 | 0.01% | 463,645 |
| 2012-08-08 | 2012-08-06 | 8.980 | 37,494 | -817 | 0.00% | 336,690 |
| 2012-07-24 | 2012-07-20 | 9.176 | 38,311 | +4,904 | 0.00% | 351,526 |
| 2012-07-13 | 2012-07-11 | 9.176 | 33,407 | -8,174 | 0.00% | 306,529 |
| 2012-06-26 | 2012-06-22 | 9.445 | 41,581 | +8,174 | 0.00% | 392,721 |
| 2012-06-04 | 2012-05-31 | 9.671 | 33,407 | +868 | 0.00% | 323,095 |
| 2012-04-20 | 2012-04-18 | 9.998 | 32,539 | +4,777 | 0.00% | 325,326 |
| 2012-04-18 | 2012-04-16 | 10.199 | 27,762 | +1,592 | 0.00% | 283,145 |
| 2012-04-13 | 2012-04-11 | 10.124 | 26,170 | +2,388 | 0.00% | 264,936 |
| 2012-04-11 | 2012-04-05 | 10.526 | 23,782 | +3,185 | 0.00% | 250,319 |
| 2012-04-10 | 2012-04-03 | 10.701 | 20,597 | +796 | 0.00% | 220,417 |
| 2012-03-15 | 2012-03-13 | 11.882 | 19,801 | +3,981 | 0.00% | 235,277 |
| 2012-03-13 | 2012-03-09 | 11.530 | 15,820 | -4,777 | 0.00% | 182,411 |
| 2012-03-07 | 2012-03-05 | 11.028 | 20,597 | -2,787 | 0.00% | 227,143 |
| 2012-03-02 | 2012-02-29 | 10.727 | 23,384 | +2,787 | 0.00% | 250,829 |
| 2012-02-17 | 2012-02-15 | 10.752 | 20,597 | -1,592 | 0.00% | 221,452 |
| 2012-02-10 | 2012-02-08 | 10.099 | 22,189 | +1,194 | 0.00% | 224,076 |
| 2011-12-07 | 2011-12-05 | 10.174 | 20,995 | +2,388 | 0.00% | 213,601 |
| 2011-12-05 | 2011-12-01 | 10.274 | 18,607 | +2,389 | 0.00% | 191,175 |
| 2011-10-07 | 2011-10-04 | 9.697 | 16,218 | -13,933 | 0.00% | 157,259 |
| 2011-10-06 | 2011-10-03 | 9.671 | 30,151 | -1,990 | 0.00% | 291,604 |
| 2011-09-26 | 2011-09-22 | 11.003 | 32,141 | -796 | 0.00% | 353,643 |
| 2011-09-22 | 2011-09-20 | 11.756 | 32,937 | +796 | 0.00% | 387,223 |
| 2011-09-15 | 2011-09-12 | 13.014 | 32,141 | +624 | 0.00% | 418,283 |
| 2011-09-09 | 2011-09-07 | 13.578 | 31,517 | -3,904 | 0.00% | 427,926 |
| 2011-08-24 | 2011-08-22 | 13.424 | 35,421 | -4,684 | 0.01% | 475,488 |
| 2011-08-22 | 2011-08-18 | 14.397 | 40,105 | +8,588 | 0.01% | 577,407 |
| 2011-08-09 | 2011-08-05 | 14.269 | 31,517 | +390 | 0.00% | 449,726 |
| 2011-08-05 | 2011-08-03 | 14.730 | 31,127 | +391 | 0.00% | 458,514 |
| 2011-07-29 | 2011-07-27 | 14.935 | 30,736 | +1,171 | 0.00% | 459,054 |
| 2011-06-24 | 2011-06-22 | 13.988 | 29,565 | -3,123 | 0.00% | 413,541 |
| 2011-06-09 | 2011-06-07 | 16.447 | 32,688 | +781 | 0.00% | 537,614 |
| 2011-05-18 | 2011-05-16 | 16.965 | 31,907 | +878 | 0.00% | 541,303 |
| 2011-05-06 | 2011-05-04 | 17.913 | 31,029 | +379 | 0.00% | 555,834 |
| 2011-04-27 | 2011-04-21 | 17.386 | 30,650 | +760 | 0.00% | 532,896 |
| 2011-04-18 | 2011-04-14 | 18.019 | 29,890 | +21,257 | 0.00% | 538,580 |
| 2011-04-15 | 2011-04-13 | 17.518 | 8,633 | +2,278 | 0.00% | 151,235 |
| 2011-04-13 | 2011-04-11 | 16.596 | 6,355 | +1,518 | 0.00% | 105,469 |
| 2011-04-12 | 2011-04-08 | 16.807 | 4,837 | -1,138 | 0.00% | 81,295 |
| 2011-04-11 | 2011-04-07 | 16.517 | 5,975 | -760 | 0.00% | 98,690 |
| 2011-04-04 | 2011-03-31 | 16.544 | 6,735 | -1,898 | 0.00% | 111,421 |
| 2011-03-18 | 2011-03-16 | 14.884 | 8,633 | +760 | 0.00% | 128,493 |
| 2011-03-15 | 2011-03-11 | 15.042 | 7,873 | -18,981 | 0.00% | 118,425 |
| 2011-03-01 | 2011-02-25 | 14.225 | 26,854 | +380 | 0.00% | 382,007 |
| 2011-02-28 | 2011-02-24 | 14.489 | 26,474 | +759 | 0.00% | 383,575 |
| 2011-02-24 | 2011-02-22 | 14.699 | 25,715 | +759 | 0.00% | 377,998 |
| 2011-02-14 | 2011-02-10 | 14.620 | 24,956 | -18,980 | 0.00% | 364,868 |
| 2011-01-27 | 2011-01-25 | 15.384 | 43,936 | -379 | 0.01% | 675,930 |
| 2011-01-26 | 2011-01-24 | 15.490 | 44,315 | -380 | 0.01% | 686,430 |
| 2011-01-17 | 2011-01-13 | 15.490 | 44,695 | +1,139 | 0.01% | 692,316 |
| 2011-01-13 | 2011-01-11 | 15.411 | 43,556 | -12,029 | 0.01% | 671,231 |
| 2010-12-17 | 2010-12-15 | 14.647 | 55,585 | +759 | 0.01% | 814,143 |
| 2010-10-22 | 2010-10-20 | 15.674 | 54,826 | -1,138 | 0.01% | 859,353 |
| 2010-10-19 | 2010-10-15 | 15.384 | 55,964 | +228 | 0.01% | 860,974 |
| 2010-10-13 | 2010-10-11 | 14.779 | 55,736 | -1,139 | 0.01% | 823,696 |
| 2010-10-08 | 2010-10-06 | 15.147 | 56,875 | +1,518 | 0.01% | 861,504 |
| 2010-10-06 | 2010-10-04 | 15.253 | 55,357 | +1,139 | 0.01% | 844,344 |
| 2010-09-13 | 2010-09-09 | 14.074 | 54,218 | +38,273 | 0.01% | 763,062 |
| 2010-08-10 | 2010-08-06 | 14.611 | 15,945 | +1,117 | 0.00% | 232,975 |
| 2010-07-28 | 2010-07-26 | 13.617 | 14,828 | -373 | 0.00% | 201,918 |
| 2010-06-17 | 2010-06-14 | 13.161 | 15,201 | +373 | 0.00% | 200,057 |
| 2010-06-14 | 2010-06-10 | 12.355 | 14,828 | -1,490 | 0.00% | 183,200 |
| 2010-06-11 | 2010-06-09 | 24.429 | 16,318 | -1,861 | 0.00% | 398,628 |
| 2010-06-10 | 2010-06-08 | 23.862 | 18,179 | +7,096 | 0.00% | 433,796 |
| 2010-04-29 | 2010-04-27 | 32.963 | 11,083 | -248 | 0.00% | 365,325 |
| 2010-04-13 | 2010-04-09 | 25.885 | 11,331 | -1,730 | 0.00% | 293,300 |
| 2010-04-01 | 2010-03-30 | 24.752 | 13,061 | -2,473 | 0.00% | 323,290 |
| 2010-03-31 | 2010-03-29 | 24.712 | 15,534 | +2,473 | 0.00% | 383,874 |
| 2010-03-29 | 2010-03-25 | 25.157 | 13,061 | -989 | 0.00% | 328,572 |
| 2010-03-26 | 2010-03-24 | 24.671 | 14,050 | -989 | 0.00% | 346,633 |
| 2010-03-24 | 2010-03-22 | 24.550 | 15,039 | +1,978 | 0.00% | 369,208 |
| 2010-03-19 | 2010-03-17 | 25.197 | 13,061 | +1,236 | 0.00% | 329,100 |
| 2010-03-18 | 2010-03-16 | 25.157 | 11,825 | +494 | 0.00% | 297,478 |
| 2010-02-18 | 2010-02-12 | 27.300 | 11,331 | +7,686 | 0.00% | 309,340 |
| 2010-01-20 | 2010-01-18 | 28.150 | 3,645 | -4,945 | 0.00% | 102,606 |
| 2009-12-22 | 2009-12-18 | 24.267 | 8,590 | -494 | 0.00% | 208,453 |
| 2009-11-20 | 2009-11-18 | 25.683 | 9,084 | -1,236 | 0.00% | 233,300 |
| 2009-11-18 | 2009-11-16 | 26.006 | 10,320 | +1,236 | 0.00% | 268,383 |
| 2009-11-02 | 2009-10-29 | 23.539 | 9,084 | -247 | 0.00% | 213,828 |
| 2009-10-08 | 2009-10-06 | 23.134 | 9,331 | -248 | 0.00% | 215,868 |
| 2009-09-30 | 2009-09-28 | 24.307 | 9,579 | -247 | 0.00% | 232,841 |
| 2009-09-23 | 2009-09-21 | 25.480 | 9,826 | -247 | 0.00% | 250,369 |
| 2009-09-21 | 2009-09-17 | 25.718 | 10,073 | +93 | 0.00% | 259,054 |
| 2009-09-18 | 2009-09-16 | 24.697 | 9,980 | +1,470 | 0.00% | 246,478 |
| 2009-08-20 | 2009-08-18 | 25.105 | 8,510 | -1,225 | 0.00% | 213,647 |
| 2009-07-29 | 2009-07-27 | 23.677 | 9,735 | -1,225 | 0.00% | 230,492 |
| 2009-07-23 | 2009-07-21 | 21.880 | 10,960 | -4,410 | 0.00% | 239,810 |
| 2009-07-22 | 2009-07-20 | 20.901 | 15,370 | -2,939 | 0.00% | 321,244 |
| 2009-07-14 | 2009-07-10 | 20.248 | 18,309 | -735 | 0.00% | 370,713 |
| 2009-07-10 | 2009-07-08 | 20.166 | 19,044 | +980 | 0.00% | 384,040 |
| 2009-07-08 | 2009-07-06 | 19.921 | 18,064 | +2,450 | 0.00% | 359,853 |
| 2009-07-07 | 2009-07-03 | 20.411 | 15,614 | +244 | 0.00% | 318,695 |
| 2009-07-03 | 2009-06-30 | 20.125 | 15,370 | +1,960 | 0.00% | 309,323 |
| 2009-06-29 | 2009-06-25 | 21.105 | 13,410 | -1,960 | 0.00% | 283,016 |
| 2009-06-22 | 2009-06-18 | 20.574 | 15,370 | +490 | 0.00% | 316,225 |
| 2009-06-18 | 2009-06-16 | 20.982 | 14,880 | +1,470 | 0.00% | 312,218 |
| 2009-06-17 | 2009-06-15 | 21.227 | 13,410 | -1,470 | 0.00% | 284,658 |
| 2009-06-16 | 2009-06-12 | 20.370 | 14,880 | +1,470 | 0.00% | 303,106 |
| 2009-06-12 | 2009-06-10 | 20.248 | 13,410 | -1,225 | 0.00% | 271,520 |
| 2009-06-10 | 2009-06-08 | 20.207 | 14,635 | +1,225 | 0.00% | 295,726 |
| 2009-06-03 | 2009-06-01 | 21.723 | 13,410 | +130 | 0.00% | 291,302 |
| 2009-06-01 | 2009-05-27 | 21.558 | 13,280 | +1,213 | 0.00% | 286,288 |
| 2009-05-29 | 2009-05-26 | 21.640 | 12,067 | +1,213 | 0.00% | 261,133 |
| 2009-04-03 | 2009-04-01 | 19.373 | 10,854 | -8,734 | 0.00% | 210,277 |
| 2009-02-12 | 2009-02-10 | 19.043 | 19,588 | +243 | 0.00% | 373,023 |
| 2009-02-03 | 2009-01-30 | 19.373 | 19,345 | -728 | 0.00% | 374,775 |
| 2009-01-29 | 2009-01-22 | 18.879 | 20,073 | +728 | 0.00% | 378,950 |
| 2009-01-05 | 2008-12-31 | 15.993 | 19,345 | -2,426 | 0.00% | 309,389 |
| 2008-12-23 | 2008-12-19 | 11.954 | 21,771 | -2,184 | 0.01% | 260,244 |
| 2008-12-01 | 2008-11-27 | 10.222 | 23,955 | -1,455 | 0.01% | 244,879 |
| 2008-11-27 | 2008-11-25 | 7.997 | 25,410 | +8,733 | 0.01% | 203,194 |
| 2008-11-14 | 2008-11-12 | 10.635 | 16,677 | +971 | 0.00% | 177,354 |
| 2008-11-13 | 2008-11-11 | 10.800 | 15,706 | +2,426 | 0.00% | 169,617 |
| 2008-11-12 | 2008-11-10 | 11.748 | 13,280 | +242 | 0.00% | 156,008 |
| 2008-11-04 | 2008-10-31 | 13.396 | 13,038 | -1,455 | 0.00% | 174,662 |
| 2008-10-31 | 2008-10-29 | 11.871 | 14,493 | -971 | 0.00% | 172,050 |
| 2008-10-30 | 2008-10-28 | 11.871 | 15,464 | -970 | 0.00% | 183,577 |
| 2008-10-17 | 2008-10-15 | 12.160 | 16,434 | +970 | 0.00% | 199,834 |
| 2008-10-16 | 2008-10-14 | 13.355 | 15,464 | -970 | 0.00% | 206,524 |
| 2008-10-10 | 2008-10-08 | 12.819 | 16,434 | +970 | 0.00% | 210,672 |
| 2008-10-08 | 2008-10-03 | 14.839 | 15,464 | +2,426 | 0.00% | 229,471 |
| 2008-10-02 | 2008-09-29 | 15.263 | 13,038 | +187 | 0.00% | 199,002 |
| 2008-09-29 | 2008-09-25 | 15.723 | 12,851 | +2,391 | 0.00% | 202,059 |
| 2008-08-15 | 2008-08-13 | 23.334 | 10,460 | +2,391 | 0.00% | 244,072 |
| 2008-06-16 | 2008-06-12 | 25.927 | 8,069 | -2,391 | 0.00% | 209,201 |
| 2008-06-10 | 2008-06-05 | 28.436 | 10,460 | +2,391 | 0.00% | 297,436 |
| 2008-06-06 | 2008-06-04 | 28.770 | 8,069 | -2,391 | 0.00% | 232,146 |
| 2008-06-03 | 2008-05-30 | 29.105 | 10,460 | +1,913 | 0.00% | 304,434 |
| 2008-05-29 | 2008-05-27 | 31.550 | 8,547 | +289 | 0.00% | 269,662 |
| 2008-05-27 | 2008-05-23 | 31.767 | 8,258 | +2,310 | 0.00% | 262,331 |
| 2008-05-23 | 2008-05-21 | 31.810 | 5,948 | +1,387 | 0.00% | 189,207 |
| 2008-05-19 | 2008-05-15 | 31.853 | 4,561 | -6,470 | 0.00% | 145,283 |
| 2008-05-09 | 2008-05-07 | 31.507 | 11,031 | +4,852 | 0.00% | 347,556 |
| 2008-05-08 | 2008-05-06 | 33.109 | 6,179 | +1,156 | 0.00% | 204,578 |
| 2008-05-07 | 2008-05-05 | 32.719 | 5,023 | +231 | 0.00% | 164,348 |
| 2008-05-06 | 2008-05-02 | 33.152 | 4,792 | -2,311 | 0.00% | 158,863 |
| 2008-05-05 | 2008-04-30 | 32.243 | 7,103 | +1,155 | 0.00% | 229,022 |
| 2008-05-02 | 2008-04-29 | 32.330 | 5,948 | +1,156 | 0.00% | 192,296 |
| 2008-04-30 | 2008-04-28 | 32.849 | 4,792 | -3,466 | 0.00% | 157,412 |
| 2008-04-29 | 2008-04-25 | 32.156 | 8,258 | +2,310 | 0.00% | 265,547 |
| 2008-04-23 | 2008-04-21 | 31.248 | 5,948 | +925 | 0.00% | 185,860 |
| 2008-04-01 | 2008-03-28 | 32.806 | 5,023 | -694 | 0.00% | 164,782 |
| 2008-03-27 | 2008-03-25 | 30.295 | 5,717 | -693 | 0.00% | 173,199 |
| 2008-03-18 | 2008-03-14 | 28.607 | 6,410 | +693 | 0.00% | 183,374 |
| 2008-03-11 | 2008-03-07 | 31.897 | 5,717 | +694 | 0.00% | 182,353 |
| 2008-03-05 | 2008-03-03 | 31.291 | 5,023 | +1,386 | 0.00% | 157,174 |
| 2008-02-28 | 2008-02-26 | 30.468 | 3,637 | -462 | 0.00% | 110,814 |
| 2008-02-26 | 2008-02-22 | 32.459 | 4,099 | +462 | 0.00% | 133,051 |
| 2008-02-20 | 2008-02-18 | 33.238 | 3,637 | +693 | 0.00% | 120,888 |
| 2008-02-14 | 2008-02-12 | 34.623 | 2,944 | -462 | 0.00% | 101,931 |
| 2008-01-15 | 2008-01-11 | 40.726 | 3,406 | +462 | 0.00% | 138,712 |
| 2008-01-03 | 2007-12-31 | 45.270 | 2,944 | -231 | 0.00% | 133,275 |
| 2008-01-02 | 2007-12-27 | 43.712 | 3,175 | +462 | 0.00% | 138,785 |
| 2007-12-28 | 2007-12-24 | 41.548 | 2,713 | -462 | 0.00% | 112,720 |
| 2007-12-20 | 2007-12-18 | 41.548 | 3,175 | +231 | 0.00% | 131,915 |
| 2007-12-12 | 2007-12-10 | 47.174 | 2,944 | -924 | 0.00% | 138,881 |
| 2007-12-04 | 2007-11-30 | 45.876 | 3,868 | +924 | 0.00% | 177,448 |
| 2007-11-13 | 2007-11-09 | 52.368 | 2,944 | +462 | 0.00% | 154,171 |
| 2007-11-06 | 2007-11-02 | 55.311 | 2,482 | +462 | 0.00% | 137,281 |
| 2007-10-22 | 2007-10-17 | 48.559 | 2,020 | -231 | 0.00% | 98,090 |
| 2007-10-17 | 2007-10-15 | 47.261 | 2,251 | +231 | 0.00% | 106,384 |
| 2007-10-08 | 2007-10-04 | 50.550 | 2,020 | -462 | 0.00% | 102,111 |
| 2007-10-05 | 2007-10-03 | 50.637 | 2,482 | +462 | 0.00% | 125,680 |
| 2007-10-02 | 2007-09-27 | 49.088 | 2,020 | +19 | 0.00% | 99,158 |
| 2007-09-28 | 2007-09-25 | 50.049 | 2,001 | -458 | 0.00% | 100,148 |
| 2007-09-07 | 2007-09-05 | 45.856 | 2,459 | +458 | 0.00% | 112,760 |
| 2007-08-24 | 2007-08-22 | 40.397 | 2,001 | -458 | 0.00% | 80,835 |
| 2007-08-23 | 2007-08-21 | 36.729 | 2,459 | +458 | 0.00% | 90,316 |
| 2007-08-09 | 2007-08-07 | 42.581 | 2,001 | -916 | 0.00% | 85,204 |
| 2007-08-06 | 2007-08-02 | 49.088 | 2,917 | +916 | 0.00% | 143,190 |
| 2007-08-01 | 2007-07-30 | 51.534 | 2,001 | -3,435 | 0.00% | 103,119 |
| 2007-07-30 | 2007-07-26 | 48.739 | 5,436 | -1,145 | 0.00% | 264,943 |
| 2007-07-19 | 2007-07-17 | 47.166 | 6,581 | +3,435 | 0.00% | 310,402 |
| 2007-07-16 | 2007-07-12 | 43.585 | 3,146 | +1,145 | 0.00% | 137,119 |
| 2007-06-26 | 2007-06-22 | 30.527 | 2,001 | 0.00% | 61,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy