History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.939 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.939 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.864 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.874 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.885 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.896 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.004 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.015 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.004 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.026 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.972 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.058 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.026 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.058 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.058 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.047 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.982 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.004 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.069 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.026 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.026 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.371 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.253 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.188 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.166 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.777 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.734 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.647 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.637 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.637 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.626 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.658 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.669 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.913 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.913 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.992 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.924 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.935 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.845 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.833 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.822 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.822 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.947 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.913 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.924 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.969 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.901 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.049 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.901 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.879 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.901 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.845 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.811 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.845 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.822 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.811 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.811 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.799 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.799 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.765 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.777 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.743 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | -44,119 | ||
| 2024-05-07 | 2024-05-03 | 2.731 | 44,119 | -15,001 | 0.00% | 120,499 |
| 2024-04-18 | 2024-04-16 | 2.969 | 59,120 | +3,378 | 0.00% | 175,520 |
| 2023-08-31 | 2023-08-29 | 3.588 | 55,742 | +2,331 | 0.00% | 199,983 |
| 2023-04-20 | 2023-04-18 | 4.073 | 53,411 | +2,412 | 0.00% | 217,524 |
| 2022-09-26 | 2022-09-22 | 4.099 | 50,999 | -15,223 | 0.00% | 209,040 |
| 2022-09-02 | 2022-08-31 | 4.919 | 66,222 | -15,224 | 0.00% | 325,736 |
| 2022-09-01 | 2022-08-30 | 4.810 | 81,446 | +2,700 | 0.01% | 391,767 |
| 2022-08-25 | 2022-08-23 | 4.824 | 78,746 | +4,416 | 0.01% | 379,849 |
| 2022-08-18 | 2022-08-16 | 4.837 | 74,330 | -12,512 | 0.01% | 359,558 |
| 2022-08-17 | 2022-08-15 | 4.824 | 86,842 | -8,831 | 0.01% | 418,902 |
| 2022-08-15 | 2022-08-11 | 4.824 | 95,673 | -11,775 | 0.01% | 461,500 |
| 2022-08-10 | 2022-08-08 | 4.987 | 107,448 | -4,416 | 0.01% | 535,820 |
| 2022-08-01 | 2022-07-28 | 4.932 | 111,864 | -33,117 | 0.01% | 551,761 |
| 2022-07-28 | 2022-07-26 | 4.987 | 144,981 | -19,871 | 0.01% | 722,989 |
| 2022-07-19 | 2022-07-15 | 4.919 | 164,852 | -39,005 | 0.01% | 810,881 |
| 2022-07-13 | 2022-07-11 | 4.932 | 203,857 | -14,719 | 0.01% | 1,005,511 |
| 2022-07-12 | 2022-07-08 | 4.960 | 218,576 | -18,398 | 0.02% | 1,084,051 |
| 2022-07-06 | 2022-07-04 | 5.014 | 236,974 | +187,666 | 0.02% | 1,188,178 |
| 2022-04-21 | 2022-04-19 | 5.637 | 49,308 | +2,241 | 0.00% | 277,952 |
| 2022-03-21 | 2022-03-17 | 5.637 | 47,067 | -12,645 | 0.00% | 265,320 |
| 2022-03-18 | 2022-03-16 | 5.324 | 59,712 | -55,497 | 0.00% | 317,900 |
| 2022-03-17 | 2022-03-15 | 5.167 | 115,209 | -51,282 | 0.01% | 595,321 |
| 2022-03-14 | 2022-03-10 | 5.509 | 166,491 | -40,042 | 0.01% | 917,190 |
| 2022-02-28 | 2022-02-24 | 5.594 | 206,533 | -89,217 | 0.01% | 1,155,420 |
| 2022-02-21 | 2022-02-17 | 5.794 | 295,750 | -140,498 | 0.02% | 1,713,472 |
| 2021-12-09 | 2021-12-07 | 5.936 | 436,248 | -52,687 | 0.03% | 2,589,568 |
| 2021-12-07 | 2021-12-03 | 5.893 | 488,935 | -42,150 | 0.04% | 2,881,438 |
| 2021-12-02 | 2021-11-30 | 6.932 | 531,085 | -14,050 | 0.04% | 3,681,720 |
| 2021-11-24 | 2021-11-22 | 5.637 | 545,135 | -59,009 | 0.04% | 3,072,961 |
| 2021-09-06 | 2021-09-02 | 6.050 | 604,144 | +21,075 | 0.04% | 3,654,999 |
| 2021-09-02 | 2021-08-31 | 6.237 | 583,069 | +16,196 | 0.04% | 3,636,820 |
| 2021-08-27 | 2021-08-25 | 6.281 | 566,873 | +6,830 | 0.04% | 3,560,700 |
| 2021-07-14 | 2021-07-12 | 5.945 | 560,043 | -49,175 | 0.04% | 3,329,198 |
| 2021-07-13 | 2021-07-09 | 5.974 | 609,218 | -43,028 | 0.05% | 3,639,361 |
| 2021-06-23 | 2021-06-21 | 6.120 | 652,246 | +8,879 | 0.05% | 3,991,903 |
| 2021-06-22 | 2021-06-18 | 6.208 | 643,367 | +2,732 | 0.05% | 3,994,081 |
| 2021-06-16 | 2021-06-11 | 6.223 | 640,635 | -8,879 | 0.05% | 3,986,501 |
| 2021-06-15 | 2021-06-10 | 6.223 | 649,514 | -34,149 | 0.05% | 4,041,752 |
| 2021-06-01 | 2021-05-28 | 6.296 | 683,663 | -13,659 | 0.05% | 4,304,303 |
| 2021-05-27 | 2021-05-25 | 5.842 | 697,322 | +4,098 | 0.05% | 4,073,789 |
| 2021-05-04 | 2021-04-30 | 5.857 | 693,224 | -91,520 | 0.05% | 4,059,998 |
| 2021-04-22 | 2021-04-20 | 6.290 | 784,744 | +26,602 | 0.06% | 4,935,663 |
| 2021-04-12 | 2021-04-08 | 6.259 | 758,142 | +39,590 | 0.06% | 4,745,369 |
| 2021-04-08 | 2021-04-01 | 5.986 | 718,552 | -239,518 | 0.05% | 4,301,547 |
| 2021-03-30 | 2021-03-26 | 6.062 | 958,070 | +323,976 | 0.07% | 5,808,001 |
| 2021-03-29 | 2021-03-25 | 5.683 | 634,094 | +198,608 | 0.05% | 3,603,747 |
| 2021-03-25 | 2021-03-23 | 5.486 | 435,486 | +211,804 | 0.03% | 2,389,198 |
| 2021-03-24 | 2021-03-22 | 5.547 | 223,682 | +77,860 | 0.02% | 1,240,742 |
| 2021-03-23 | 2021-03-19 | 5.517 | 145,822 | +101,614 | 0.01% | 804,440 |
| 2020-09-03 | 2020-09-01 | 4.980 | 44,208 | +1,694 | 0.00% | 220,158 |
| 2020-04-23 | 2020-04-21 | 5.351 | 42,514 | +1,821 | 0.00% | 227,492 |
| 2020-04-22 | 2020-04-20 | 5.433 | 40,693 | -12,148 | 0.00% | 221,098 |
| 2020-04-20 | 2020-04-16 | 5.516 | 52,841 | +12,148 | 0.00% | 291,452 |
| 2020-04-17 | 2020-04-15 | 5.302 | 40,693 | -9,718 | 0.00% | 215,738 |
| 2020-04-09 | 2020-04-07 | 5.137 | 50,411 | -12,755 | 0.00% | 258,959 |
| 2020-04-08 | 2020-04-06 | 4.939 | 63,166 | +22,473 | 0.01% | 312,001 |
| 2019-08-29 | 2019-08-27 | 5.849 | 40,693 | +1,403 | 0.00% | 238,015 |
| 2019-06-05 | 2019-06-03 | 6.626 | 39,290 | +1,471 | 0.00% | 260,324 |
| 2018-08-30 | 2018-08-28 | 8.136 | 37,819 | +1,010 | 0.00% | 307,710 |
| 2018-08-17 | 2018-08-15 | 8.227 | 36,809 | -8,240 | 0.00% | 302,843 |
| 2018-06-19 | 2018-06-14 | 9.186 | 45,049 | +1,308 | 0.00% | 413,816 |
| 2017-09-01 | 2017-08-30 | 9.940 | 43,741 | +1,008 | 0.00% | 434,775 |
| 2017-04-06 | 2017-04-03 | 10.044 | 42,733 | +1,180 | 0.00% | 429,228 |
| 2016-09-01 | 2016-08-30 | 9.675 | 41,553 | +1,041 | 0.00% | 402,027 |
| 2016-04-05 | 2016-03-31 | 9.747 | 40,512 | +1,225 | 0.00% | 394,876 |
| 2016-03-18 | 2016-03-16 | 9.538 | 39,287 | +7,186 | 0.00% | 374,736 |
| 2016-02-29 | 2016-02-25 | 8.912 | 32,101 | -10,540 | 0.00% | 286,093 |
| 2015-11-27 | 2015-11-25 | 10.853 | 42,641 | +10,540 | 0.00% | 462,797 |
| 2015-09-02 | 2015-08-31 | 10.596 | 32,101 | +801 | 0.00% | 340,139 |
| 2015-06-08 | 2015-06-04 | 17.004 | 31,300 | +566 | 0.00% | 532,216 |
| 2015-05-22 | 2015-05-20 | 17.047 | 30,734 | -13,762 | 0.00% | 523,932 |
| 2015-05-04 | 2015-04-29 | 17.527 | 44,496 | +3,211 | 0.00% | 779,878 |
| 2015-04-29 | 2015-04-27 | 17.876 | 41,285 | +2,294 | 0.00% | 737,999 |
| 2015-04-28 | 2015-04-24 | 17.156 | 38,991 | +3,669 | 0.00% | 668,942 |
| 2015-04-27 | 2015-04-23 | 17.309 | 35,322 | +4,588 | 0.00% | 611,386 |
| 2015-01-29 | 2015-01-27 | 14.584 | 30,734 | -5,505 | 0.00% | 448,223 |
| 2014-12-11 | 2014-12-09 | 13.189 | 36,239 | -3,670 | 0.00% | 477,948 |
| 2014-12-08 | 2014-12-04 | 12.971 | 39,909 | +9,175 | 0.00% | 517,651 |
| 2014-11-13 | 2014-11-11 | 13.494 | 30,734 | -12,845 | 0.00% | 414,724 |
| 2014-11-12 | 2014-11-10 | 12.862 | 43,579 | -5,046 | 0.00% | 560,504 |
| 2014-11-11 | 2014-11-07 | 12.840 | 48,625 | -11,926 | 0.00% | 624,344 |
| 2014-11-05 | 2014-11-03 | 12.535 | 60,551 | +4,587 | 0.01% | 758,994 |
| 2014-11-04 | 2014-10-31 | 12.600 | 55,964 | +2,293 | 0.01% | 705,157 |
| 2014-10-28 | 2014-10-24 | 12.775 | 53,671 | +2,753 | 0.01% | 685,625 |
| 2014-10-24 | 2014-10-22 | 12.862 | 50,918 | -5,505 | 0.00% | 654,897 |
| 2014-10-23 | 2014-10-21 | 12.775 | 56,423 | -2,294 | 0.01% | 720,781 |
| 2014-10-21 | 2014-10-17 | 12.513 | 58,717 | +1,835 | 0.01% | 734,726 |
| 2014-10-20 | 2014-10-16 | 12.578 | 56,882 | +3,670 | 0.01% | 715,484 |
| 2014-10-17 | 2014-10-15 | 12.644 | 53,212 | -1,376 | 0.01% | 672,802 |
| 2014-10-16 | 2014-10-14 | 12.644 | 54,588 | -459 | 0.01% | 690,199 |
| 2014-10-15 | 2014-10-13 | 12.600 | 55,047 | +2,753 | 0.01% | 693,603 |
| 2014-10-14 | 2014-10-10 | 12.753 | 52,294 | +1,834 | 0.01% | 666,894 |
| 2014-10-13 | 2014-10-09 | 12.818 | 50,460 | -5,045 | 0.00% | 646,806 |
| 2014-10-10 | 2014-10-08 | 12.491 | 55,505 | +1,376 | 0.01% | 693,324 |
| 2014-10-09 | 2014-10-07 | 12.448 | 54,129 | +5,504 | 0.01% | 673,776 |
| 2014-10-07 | 2014-10-03 | 12.121 | 48,625 | +1,377 | 0.00% | 589,364 |
| 2014-10-03 | 2014-09-29 | 12.273 | 47,248 | +3,211 | 0.00% | 579,884 |
| 2014-09-29 | 2014-09-25 | 12.666 | 44,037 | -459 | 0.00% | 557,755 |
| 2014-09-24 | 2014-09-22 | 12.426 | 44,496 | +2,293 | 0.00% | 552,898 |
| 2014-09-23 | 2014-09-19 | 12.666 | 42,203 | +918 | 0.00% | 534,526 |
| 2014-09-22 | 2014-09-18 | 12.687 | 41,285 | -918 | 0.00% | 523,799 |
| 2014-09-19 | 2014-09-17 | 12.644 | 42,203 | -1,376 | 0.00% | 533,606 |
| 2014-09-18 | 2014-09-16 | 12.339 | 43,579 | +7,799 | 0.00% | 537,704 |
| 2014-09-17 | 2014-09-15 | 13.298 | 35,780 | +5,046 | 0.00% | 475,795 |
| 2014-09-04 | 2014-09-02 | 13.934 | 30,734 | +586 | 0.00% | 428,254 |
| 2014-06-18 | 2014-06-16 | 13.423 | 30,148 | -1,350 | 0.00% | 404,679 |
| 2014-06-09 | 2014-06-05 | 12.983 | 31,498 | +657 | 0.00% | 408,934 |
| 2014-04-17 | 2014-04-15 | 12.257 | 30,841 | +1,322 | 0.00% | 378,004 |
| 2014-03-14 | 2014-03-12 | 11.349 | 29,519 | -4,406 | 0.00% | 335,001 |
| 2014-01-14 | 2014-01-10 | 9.646 | 33,925 | -9,252 | 0.00% | 327,253 |
| 2013-09-13 | 2013-09-11 | 10.491 | 43,177 | +953 | 0.00% | 452,960 |
| 2013-09-12 | 2013-09-10 | 10.653 | 42,224 | +5,601 | 0.00% | 449,822 |
| 2013-09-10 | 2013-09-06 | 10.560 | 36,623 | +3,447 | 0.00% | 386,753 |
| 2013-08-29 | 2013-08-27 | 9.957 | 33,176 | -57,304 | 0.00% | 330,332 |
| 2013-08-19 | 2013-08-15 | 9.980 | 90,480 | +52,996 | 0.01% | 903,004 |
| 2013-08-13 | 2013-08-09 | 9.702 | 37,484 | +2,154 | 0.00% | 363,656 |
| 2013-07-31 | 2013-07-29 | 9.794 | 35,330 | +2,154 | 0.00% | 346,039 |
| 2013-06-10 | 2013-06-06 | 11.422 | 33,176 | +818 | 0.00% | 378,939 |
| 2013-06-07 | 2013-06-05 | 11.636 | 32,358 | +4,202 | 0.00% | 376,526 |
| 2013-02-14 | 2013-02-07 | 13.183 | 28,156 | -36,981 | 0.00% | 371,180 |
| 2013-01-24 | 2013-01-22 | 13.659 | 65,137 | -15,969 | 0.01% | 889,700 |
| 2013-01-23 | 2013-01-21 | 13.611 | 81,106 | -9,245 | 0.01% | 1,103,960 |
| 2013-01-22 | 2013-01-18 | 13.445 | 90,351 | -12,607 | 0.01% | 1,214,746 |
| 2013-01-21 | 2013-01-17 | 13.112 | 102,958 | -4,203 | 0.01% | 1,349,944 |
| 2013-01-08 | 2013-01-04 | 12.659 | 107,161 | +30,257 | 0.01% | 1,356,602 |
| 2013-01-07 | 2013-01-03 | 12.540 | 76,904 | +11,767 | 0.01% | 964,414 |
| 2012-11-23 | 2012-11-21 | 11.303 | 65,137 | -6,304 | 0.01% | 736,250 |
| 2012-11-21 | 2012-11-19 | 11.208 | 71,441 | -2,101 | 0.01% | 800,705 |
| 2012-11-20 | 2012-11-16 | 11.160 | 73,542 | -840 | 0.01% | 820,753 |
| 2012-11-19 | 2012-11-15 | 11.160 | 74,382 | +2,521 | 0.01% | 830,128 |
| 2012-11-16 | 2012-11-14 | 11.137 | 71,861 | -3,782 | 0.01% | 800,282 |
| 2012-11-14 | 2012-11-12 | 11.137 | 75,643 | -10,506 | 0.01% | 842,401 |
| 2012-11-12 | 2012-11-08 | 11.256 | 86,149 | +1,261 | 0.01% | 969,651 |
| 2012-11-09 | 2012-11-07 | 11.351 | 84,888 | +11,346 | 0.01% | 963,538 |
| 2012-11-06 | 2012-11-02 | 10.970 | 73,542 | +8,405 | 0.01% | 806,753 |
| 2012-10-31 | 2012-10-29 | 10.494 | 65,137 | -25,635 | 0.01% | 683,550 |
| 2012-10-30 | 2012-10-26 | 10.542 | 90,772 | -76,483 | 0.01% | 956,885 |
| 2012-10-29 | 2012-10-25 | 10.661 | 167,255 | -19,751 | 0.02% | 1,783,041 |
| 2012-10-26 | 2012-10-24 | 10.494 | 187,006 | -15,129 | 0.02% | 1,962,448 |
| 2012-10-25 | 2012-10-22 | 10.327 | 202,135 | -7,564 | 0.02% | 2,087,543 |
| 2012-09-06 | 2012-09-04 | 8.955 | 209,699 | +5,761 | 0.02% | 1,877,931 |
| 2012-08-28 | 2012-08-24 | 9.298 | 203,938 | +32,287 | 0.02% | 1,896,199 |
| 2012-07-06 | 2012-07-04 | 9.714 | 171,651 | +2,043 | 0.02% | 1,667,397 |
| 2012-06-04 | 2012-05-31 | 9.671 | 169,608 | +4,406 | 0.02% | 1,640,359 |
| 2012-04-23 | 2012-04-19 | 10.048 | 165,202 | +42,594 | 0.02% | 1,659,996 |
| 2012-03-14 | 2012-03-12 | 12.259 | 122,608 | -13,535 | 0.01% | 1,503,039 |
| 2012-02-24 | 2012-02-22 | 11.204 | 136,143 | +16,321 | 0.02% | 1,525,323 |
| 2012-02-22 | 2012-02-20 | 11.103 | 119,822 | +10,749 | 0.01% | 1,330,425 |
| 2012-02-21 | 2012-02-17 | 11.053 | 109,073 | +19,904 | 0.01% | 1,205,596 |
| 2012-02-17 | 2012-02-15 | 10.752 | 89,169 | +3,980 | 0.01% | 958,715 |
| 2012-02-16 | 2012-02-14 | 10.425 | 85,189 | +7,564 | 0.01% | 888,103 |
| 2012-02-15 | 2012-02-13 | 10.425 | 77,625 | +8,359 | 0.01% | 809,248 |
| 2012-02-14 | 2012-02-10 | 10.350 | 69,266 | +3,981 | 0.01% | 716,884 |
| 2012-02-09 | 2012-02-07 | 9.998 | 65,285 | +2,787 | 0.01% | 652,722 |
| 2012-02-03 | 2012-02-01 | 10.199 | 62,498 | +2,786 | 0.01% | 637,417 |
| 2012-02-01 | 2012-01-30 | 10.149 | 59,712 | +1,991 | 0.01% | 606,003 |
| 2012-01-31 | 2012-01-27 | 10.249 | 57,721 | +1,990 | 0.01% | 591,597 |
| 2012-01-27 | 2012-01-20 | 10.224 | 55,731 | +1,990 | 0.01% | 569,801 |
| 2012-01-19 | 2012-01-17 | 10.073 | 53,741 | +3,185 | 0.01% | 541,355 |
| 2011-11-03 | 2011-11-01 | 10.953 | 50,556 | -32,642 | 0.01% | 553,721 |
| 2011-11-01 | 2011-10-28 | 11.530 | 83,198 | -2,389 | 0.01% | 959,306 |
| 2011-10-31 | 2011-10-27 | 11.355 | 85,587 | -1,990 | 0.01% | 971,802 |
| 2011-10-27 | 2011-10-25 | 10.902 | 87,577 | +1,990 | 0.01% | 954,798 |
| 2011-10-24 | 2011-10-20 | 10.073 | 85,587 | +2,389 | 0.01% | 862,152 |
| 2011-10-19 | 2011-10-17 | 11.254 | 83,198 | +5,971 | 0.01% | 936,316 |
| 2011-10-18 | 2011-10-14 | 10.902 | 77,227 | +8,758 | 0.01% | 841,958 |
| 2011-10-17 | 2011-10-13 | 11.455 | 68,469 | -9,156 | 0.01% | 784,315 |
| 2011-10-14 | 2011-10-12 | 10.953 | 77,625 | +4,379 | 0.01% | 850,197 |
| 2011-10-13 | 2011-10-11 | 10.701 | 73,246 | +16,321 | 0.01% | 783,836 |
| 2011-09-15 | 2011-09-12 | 13.014 | 56,925 | +1,105 | 0.01% | 740,823 |
| 2011-09-06 | 2011-09-02 | 13.450 | 55,820 | +1,562 | 0.01% | 750,752 |
| 2011-09-01 | 2011-08-30 | 13.757 | 54,258 | +1,561 | 0.01% | 746,424 |
| 2011-08-09 | 2011-08-05 | 14.269 | 52,697 | +10,149 | 0.01% | 751,949 |
| 2011-07-28 | 2011-07-26 | 15.345 | 42,548 | -4,684 | 0.01% | 652,910 |
| 2011-07-15 | 2011-07-13 | 14.090 | 47,232 | +781 | 0.01% | 665,498 |
| 2011-07-14 | 2011-07-12 | 14.064 | 46,451 | +3,122 | 0.01% | 653,303 |
| 2011-07-13 | 2011-07-11 | 14.295 | 43,329 | +1,562 | 0.01% | 619,385 |
| 2011-05-24 | 2011-05-20 | 16.857 | 41,767 | -7,807 | 0.01% | 704,055 |
| 2011-05-23 | 2011-05-19 | 16.780 | 49,574 | -15,224 | 0.01% | 831,846 |
| 2011-05-20 | 2011-05-18 | 16.985 | 64,798 | -15,614 | 0.01% | 1,100,583 |
| 2011-05-18 | 2011-05-16 | 16.965 | 80,412 | +2,213 | 0.01% | 1,364,190 |
| 2011-05-12 | 2011-05-09 | 17.755 | 78,199 | -3,796 | 0.01% | 1,388,447 |
| 2011-04-26 | 2011-04-20 | 17.492 | 81,995 | +3,796 | 0.01% | 1,434,246 |
| 2011-04-19 | 2011-04-15 | 17.624 | 78,199 | -3,796 | 0.01% | 1,378,147 |
| 2011-04-18 | 2011-04-14 | 18.019 | 81,995 | -3,796 | 0.01% | 1,477,446 |
| 2011-04-14 | 2011-04-12 | 16.491 | 85,791 | +3,796 | 0.01% | 1,414,765 |
| 2011-04-11 | 2011-04-07 | 16.517 | 81,995 | +3,796 | 0.01% | 1,354,326 |
| 2011-01-24 | 2011-01-20 | 15.806 | 78,199 | +3,417 | 0.01% | 1,236,006 |
| 2011-01-20 | 2011-01-18 | 15.780 | 74,782 | +11,768 | 0.01% | 1,180,027 |
| 2011-01-07 | 2011-01-05 | 15.305 | 63,014 | +1,518 | 0.01% | 964,454 |
| 2011-01-06 | 2011-01-04 | 15.226 | 61,496 | +13,286 | 0.01% | 936,360 |
| 2010-11-02 | 2010-10-29 | 15.411 | 48,210 | -1,518 | 0.01% | 742,953 |
| 2010-10-28 | 2010-10-26 | 15.806 | 49,728 | -6,074 | 0.01% | 785,996 |
| 2010-10-26 | 2010-10-22 | 15.885 | 55,802 | +3,796 | 0.01% | 886,411 |
| 2010-10-18 | 2010-10-14 | 15.253 | 52,006 | +2,657 | 0.01% | 793,232 |
| 2010-10-11 | 2010-10-07 | 15.147 | 49,349 | +7,592 | 0.01% | 747,506 |
| 2010-10-04 | 2010-09-29 | 13.857 | 41,757 | +1,519 | 0.01% | 578,606 |
| 2010-09-27 | 2010-09-22 | 13.698 | 40,238 | +6,074 | 0.01% | 551,198 |
| 2010-09-13 | 2010-09-09 | 14.074 | 34,164 | +655 | 0.01% | 480,823 |
| 2010-08-25 | 2010-08-23 | 14.396 | 33,509 | +7,447 | 0.01% | 482,404 |
| 2010-08-19 | 2010-08-17 | 14.316 | 26,062 | +7,446 | 0.00% | 373,095 |
| 2010-06-10 | 2010-06-08 | 23.862 | 18,616 | +6,254 | 0.00% | 444,224 |
| 2010-06-01 | 2010-05-28 | 23.943 | 12,362 | -7,418 | 0.00% | 295,988 |
| 2010-05-28 | 2010-05-26 | 22.568 | 19,780 | +4,698 | 0.00% | 446,400 |
| 2010-05-27 | 2010-05-25 | 24.469 | 15,082 | +2,720 | 0.00% | 369,044 |
| 2009-09-21 | 2009-09-17 | 25.718 | 12,362 | +114 | 0.00% | 317,922 |
| 2009-06-03 | 2009-06-01 | 21.723 | 12,248 | +118 | 0.00% | 266,060 |
| 2008-10-02 | 2008-09-29 | 15.263 | 12,130 | +173 | 0.00% | 185,143 |
| 2008-05-29 | 2008-05-27 | 31.550 | 11,957 | +404 | 0.00% | 377,249 |
| 2007-10-02 | 2007-09-27 | 49.088 | 11,553 | +104 | 0.00% | 567,113 |
| 2007-06-26 | 2007-06-22 | 30.527 | 11,449 | 0.00% | 349,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy