History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 3,979,454 | +0 | 0.20% | 15,639,254 |
| 2025-10-13 | 2025-10-09 | 3.980 | 3,979,454 | +0 | 0.20% | 15,838,227 |
| 2025-10-10 | 2025-10-08 | 3.980 | 3,979,454 | +98,000 | 0.20% | 15,838,227 |
| 2025-10-09 | 2025-10-06 | 3.940 | 3,881,454 | -182,000 | 0.20% | 15,292,929 |
| 2025-10-08 | 2025-10-03 | 3.940 | 4,063,454 | +156,000 | 0.21% | 16,010,009 |
| 2025-10-06 | 2025-10-02 | 3.930 | 3,907,454 | +12,000 | 0.20% | 15,356,294 |
| 2025-10-03 | 2025-09-30 | 3.980 | 3,895,454 | +92,000 | 0.20% | 15,503,907 |
| 2025-10-02 | 2025-09-29 | 3.920 | 3,803,454 | -69,000 | 0.19% | 14,909,540 |
| 2025-09-30 | 2025-09-26 | 3.830 | 3,872,454 | +1,000 | 0.20% | 14,831,499 |
| 2025-09-29 | 2025-09-25 | 3.810 | 3,871,454 | +5,000 | 0.20% | 14,750,240 |
| 2025-09-26 | 2025-09-24 | 3.870 | 3,866,454 | +10,000 | 0.20% | 14,963,177 |
| 2025-09-25 | 2025-09-23 | 3.910 | 3,856,454 | +21,000 | 0.20% | 15,078,735 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,835,454 | +5,000 | 0.20% | 14,804,852 |
| 2025-09-23 | 2025-09-19 | 3.890 | 3,830,454 | +77,000 | 0.19% | 14,900,466 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,753,454 | +21,006 | 0.19% | 14,826,143 |
| 2025-09-19 | 2025-09-17 | 3.970 | 3,732,448 | +26,000 | 0.19% | 14,817,819 |
| 2025-09-16 | 2025-09-12 | 4.160 | 3,706,448 | -87,000 | 0.19% | 15,418,824 |
| 2025-09-15 | 2025-09-11 | 4.050 | 3,793,448 | -28,000 | 0.19% | 15,363,464 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,821,448 | -2,000 | 0.19% | 15,209,363 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,823,448 | +32,000 | 0.19% | 15,179,089 |
| 2025-09-10 | 2025-09-08 | 4.010 | 3,791,448 | -1,995 | 0.19% | 15,203,706 |
| 2025-09-09 | 2025-09-05 | 3.960 | 3,793,443 | +11,000 | 0.19% | 15,022,034 |
| 2025-09-08 | 2025-09-04 | 3.920 | 3,782,443 | -17,000 | 0.19% | 14,827,177 |
| 2025-09-05 | 2025-09-03 | 4.224 | 3,799,443 | -24,000 | 0.19% | 16,047,396 |
| 2025-09-04 | 2025-09-02 | 4.306 | 3,823,443 | +124,525 | 0.19% | 16,463,861 |
| 2025-09-03 | 2025-09-01 | 4.296 | 3,698,918 | +971 | 0.19% | 15,889,548 |
| 2025-09-02 | 2025-08-29 | 4.275 | 3,697,947 | -35,917 | 0.19% | 15,809,188 |
| 2025-09-01 | 2025-08-28 | 4.306 | 3,733,864 | +14,561 | 0.20% | 16,078,131 |
| 2025-08-29 | 2025-08-27 | 4.182 | 3,719,303 | +8,736 | 0.19% | 15,555,658 |
| 2025-08-28 | 2025-08-26 | 4.316 | 3,710,567 | +6,796 | 0.19% | 16,016,038 |
| 2025-08-27 | 2025-08-25 | 4.450 | 3,703,771 | +24,284 | 0.19% | 16,482,712 |
| 2025-08-26 | 2025-08-22 | 4.409 | 3,679,487 | -77,776 | 0.19% | 16,223,025 |
| 2025-08-25 | 2025-08-21 | 4.378 | 3,757,263 | +173,883 | 0.20% | 16,449,826 |
| 2025-08-22 | 2025-08-20 | 4.358 | 3,583,380 | +508,665 | 0.19% | 15,614,713 |
| 2025-08-21 | 2025-08-19 | 4.347 | 3,074,715 | +65,041 | 0.16% | 13,366,512 |
| 2025-08-20 | 2025-08-18 | 4.347 | 3,009,674 | +34,946 | 0.16% | 13,083,764 |
| 2025-08-19 | 2025-08-15 | 4.368 | 2,974,728 | -198,029 | 0.16% | 12,993,134 |
| 2025-08-18 | 2025-08-14 | 4.275 | 3,172,757 | +291,225 | 0.17% | 13,563,935 |
| 2025-08-15 | 2025-08-13 | 4.193 | 2,881,532 | +41,742 | 0.15% | 12,081,438 |
| 2025-08-14 | 2025-08-12 | 4.110 | 2,839,790 | +11,649 | 0.15% | 11,672,393 |
| 2025-08-13 | 2025-08-11 | 4.018 | 2,828,141 | -171,820 | 0.15% | 11,362,305 |
| 2025-08-12 | 2025-08-08 | 4.059 | 2,999,961 | -63,094 | 0.16% | 12,176,224 |
| 2025-08-11 | 2025-08-07 | 4.100 | 3,063,055 | +103,869 | 0.16% | 12,558,525 |
| 2025-08-08 | 2025-08-06 | 3.935 | 2,959,186 | -87,366 | 0.16% | 11,644,917 |
| 2025-08-07 | 2025-08-05 | 3.822 | 3,046,552 | +161,141 | 0.16% | 11,643,493 |
| 2025-08-05 | 2025-08-01 | 3.585 | 2,885,411 | -7,766 | 0.15% | 10,343,981 |
| 2025-08-04 | 2025-07-31 | 3.647 | 2,893,177 | -44,653 | 0.15% | 10,550,646 |
| 2025-08-01 | 2025-07-30 | 3.657 | 2,937,830 | +58,246 | 0.15% | 10,743,748 |
| 2025-07-31 | 2025-07-29 | 3.698 | 2,879,584 | -21,356 | 0.15% | 10,649,396 |
| 2025-07-30 | 2025-07-28 | 3.729 | 2,900,940 | -23,298 | 0.15% | 10,818,028 |
| 2025-07-25 | 2025-07-23 | 3.739 | 2,924,238 | -5,824 | 0.15% | 10,935,034 |
| 2025-07-24 | 2025-07-22 | 3.770 | 2,930,062 | -44,654 | 0.15% | 11,047,364 |
| 2025-07-23 | 2025-07-21 | 3.750 | 2,974,716 | -4,854 | 0.16% | 11,154,438 |
| 2025-07-22 | 2025-07-18 | 3.626 | 2,979,570 | -16,502 | 0.16% | 10,804,310 |
| 2025-07-21 | 2025-07-17 | 3.575 | 2,996,072 | +7,764 | 0.16% | 10,709,828 |
| 2025-07-18 | 2025-07-16 | 3.585 | 2,988,308 | +63,097 | 0.16% | 10,712,859 |
| 2025-07-17 | 2025-07-15 | 3.606 | 2,925,211 | +79,600 | 0.15% | 10,546,929 |
| 2025-07-16 | 2025-07-14 | 3.606 | 2,845,611 | +4,854 | 0.15% | 10,259,929 |
| 2025-07-15 | 2025-07-11 | 3.636 | 2,840,757 | +680,483 | 0.15% | 10,330,220 |
| 2025-07-14 | 2025-07-10 | 3.523 | 2,160,274 | -701,839 | 0.11% | 7,610,895 |
| 2025-07-11 | 2025-07-09 | 3.544 | 2,862,113 | +696,015 | 0.15% | 10,142,523 |
| 2025-07-10 | 2025-07-08 | 3.606 | 2,166,098 | -696,986 | 0.11% | 7,809,926 |
| 2025-07-08 | 2025-07-04 | 3.575 | 2,863,084 | +2,912 | 0.15% | 10,234,446 |
| 2025-07-07 | 2025-07-03 | 3.606 | 2,860,172 | +971 | 0.15% | 10,312,429 |
| 2025-07-04 | 2025-07-02 | 3.523 | 2,859,201 | -6,795 | 0.15% | 10,073,296 |
| 2025-07-03 | 2025-06-30 | 3.503 | 2,865,996 | -54,361 | 0.15% | 10,038,187 |
| 2025-07-02 | 2025-06-27 | 3.472 | 2,920,357 | +692,132 | 0.15% | 10,138,335 |
| 2025-06-30 | 2025-06-26 | 3.533 | 2,228,225 | -63,098 | 0.12% | 7,873,248 |
| 2025-06-26 | 2025-06-24 | 3.327 | 2,291,323 | +8,737 | 0.12% | 7,624,118 |
| 2025-06-25 | 2025-06-23 | 3.224 | 2,282,586 | +680,483 | 0.12% | 7,359,906 |
| 2025-06-24 | 2025-06-20 | 3.173 | 1,602,103 | +10,678 | 0.08% | 5,083,255 |
| 2025-06-23 | 2025-06-19 | 3.090 | 1,591,425 | -42,713 | 0.08% | 4,918,223 |
| 2025-06-20 | 2025-06-18 | 3.142 | 1,634,138 | -1,306,604 | 0.09% | 5,134,396 |
| 2025-06-19 | 2025-06-17 | 3.163 | 2,940,742 | +1,941 | 0.15% | 9,300,281 |
| 2025-06-18 | 2025-06-16 | 3.142 | 2,938,801 | +38,829 | 0.15% | 9,233,595 |
| 2025-06-17 | 2025-06-13 | 3.183 | 2,899,972 | +695,044 | 0.15% | 9,231,092 |
| 2025-06-16 | 2025-06-12 | 3.183 | 2,204,928 | +6,795 | 0.12% | 7,018,651 |
| 2025-06-13 | 2025-06-11 | 3.183 | 2,198,133 | +39,800 | 0.12% | 6,997,022 |
| 2025-06-12 | 2025-06-10 | 3.173 | 2,158,333 | +57,274 | 0.11% | 6,848,098 |
| 2025-06-11 | 2025-06-09 | 3.193 | 2,101,059 | +15,531 | 0.11% | 6,709,663 |
| 2025-06-10 | 2025-06-06 | 3.152 | 2,085,528 | -2,912 | 0.11% | 6,574,129 |
| 2025-06-09 | 2025-06-05 | 3.152 | 2,088,440 | -685,337 | 0.11% | 6,583,309 |
| 2025-06-06 | 2025-06-04 | 3.132 | 2,773,777 | +691,161 | 0.15% | 8,686,522 |
| 2025-06-05 | 2025-06-03 | 3.111 | 2,082,616 | +3,883 | 0.11% | 6,479,133 |
| 2025-06-04 | 2025-06-02 | 3.111 | 2,078,733 | -694,073 | 0.11% | 6,467,053 |
| 2025-06-03 | 2025-05-30 | 3.132 | 2,772,806 | +679,127 | 0.15% | 8,683,481 |
| 2025-06-02 | 2025-05-29 | 3.142 | 2,093,679 | -105,810 | 0.11% | 6,578,255 |
| 2025-05-30 | 2025-05-28 | 3.132 | 2,199,489 | +5,825 | 0.12% | 6,888,048 |
| 2025-05-29 | 2025-05-27 | 3.163 | 2,193,664 | +4,853 | 0.12% | 6,937,600 |
| 2025-05-28 | 2025-05-26 | 3.152 | 2,188,811 | +2,912 | 0.11% | 6,899,704 |
| 2025-05-27 | 2025-05-23 | 3.173 | 2,185,899 | +10,679 | 0.11% | 6,935,561 |
| 2025-05-26 | 2025-05-22 | 3.142 | 2,175,220 | -693,103 | 0.11% | 6,834,454 |
| 2025-05-23 | 2025-05-21 | 3.163 | 2,868,323 | +693,103 | 0.15% | 9,071,252 |
| 2025-05-22 | 2025-05-20 | 3.163 | 2,175,220 | -693,103 | 0.11% | 6,879,270 |
| 2025-05-21 | 2025-05-19 | 3.163 | 2,868,323 | +612,532 | 0.15% | 9,071,252 |
| 2025-05-20 | 2025-05-16 | 3.142 | 2,255,791 | +5,824 | 0.12% | 7,087,605 |
| 2025-05-19 | 2025-05-15 | 3.121 | 2,249,967 | -8,736 | 0.12% | 7,022,950 |
| 2025-05-16 | 2025-05-14 | 3.163 | 2,258,703 | -63 | 0.12% | 7,143,290 |
| 2025-05-15 | 2025-05-13 | 3.152 | 2,258,766 | -80 | 0.12% | 7,120,221 |
| 2025-05-14 | 2025-05-12 | 3.142 | 2,258,846 | +3,593 | 0.12% | 7,097,203 |
| 2025-05-13 | 2025-05-09 | 3.101 | 2,255,253 | +17,322 | 0.12% | 6,992,984 |
| 2025-05-12 | 2025-05-08 | 3.080 | 2,237,931 | +7,550 | 0.12% | 6,893,165 |
| 2025-05-09 | 2025-05-07 | 3.049 | 2,230,381 | +63,315 | 0.12% | 6,800,981 |
| 2025-05-08 | 2025-05-06 | 3.029 | 2,167,066 | -788,234 | 0.11% | 6,563,270 |
| 2025-05-07 | 2025-05-02 | 3.008 | 2,955,300 | -3,172 | 0.15% | 8,889,661 |
| 2025-05-06 | 2025-04-30 | 3.242 | 2,958,472 | +3,883 | 0.16% | 9,590,577 |
| 2025-05-02 | 2025-04-29 | 3.263 | 2,954,589 | +827,327 | 0.15% | 9,641,842 |
| 2025-04-30 | 2025-04-28 | 3.209 | 2,127,262 | -596,903 | 0.12% | 6,827,056 |
| 2025-04-29 | 2025-04-25 | 3.166 | 2,724,165 | +660,758 | 0.15% | 8,624,959 |
| 2025-04-28 | 2025-04-24 | 3.155 | 2,063,407 | -660,758 | 0.11% | 6,510,641 |
| 2025-04-25 | 2025-04-23 | 3.177 | 2,724,165 | +610,784 | 0.15% | 8,654,396 |
| 2025-04-24 | 2025-04-22 | 3.166 | 2,113,381 | -614,486 | 0.12% | 6,691,160 |
| 2025-04-23 | 2025-04-17 | 3.134 | 2,727,867 | -6,478 | 0.15% | 8,548,250 |
| 2025-04-22 | 2025-04-16 | 3.134 | 2,734,345 | +7,404 | 0.15% | 8,568,550 |
| 2025-04-17 | 2025-04-15 | 3.134 | 2,726,941 | +2,776 | 0.15% | 8,545,348 |
| 2025-04-16 | 2025-04-14 | 3.134 | 2,724,165 | +601,530 | 0.15% | 8,536,649 |
| 2025-04-14 | 2025-04-10 | 3.069 | 2,122,635 | -28,688 | 0.12% | 6,514,029 |
| 2025-04-11 | 2025-04-09 | 3.069 | 2,151,323 | +7,403 | 0.12% | 6,602,068 |
| 2025-04-10 | 2025-04-08 | 3.058 | 2,143,920 | -108,278 | 0.12% | 6,556,182 |
| 2025-04-09 | 2025-04-07 | 3.004 | 2,252,198 | -436,807 | 0.12% | 6,765,616 |
| 2025-04-08 | 2025-04-03 | 3.339 | 2,689,005 | +615,411 | 0.15% | 8,978,548 |
| 2025-04-07 | 2025-04-02 | 3.415 | 2,073,594 | +401,637 | 0.11% | 7,080,547 |
| 2025-04-03 | 2025-04-01 | 3.339 | 1,671,957 | +27,763 | 0.09% | 5,582,640 |
| 2025-03-31 | 2025-03-27 | 3.415 | 1,644,194 | +145,298 | 0.09% | 5,614,307 |
| 2025-03-28 | 2025-03-26 | 3.296 | 1,498,896 | -16,658 | 0.08% | 4,940,005 |
| 2025-03-27 | 2025-03-25 | 3.242 | 1,515,554 | +121,231 | 0.08% | 4,913,022 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,394,323 | +8,335 | 0.08% | 4,520,023 |
| 2025-03-25 | 2025-03-21 | 3.155 | 1,385,988 | -17,583 | 0.08% | 4,373,190 |
| 2025-03-24 | 2025-03-20 | 3.242 | 1,403,571 | -422,928 | 0.08% | 4,550,003 |
| 2025-03-21 | 2025-03-19 | 3.242 | 1,826,499 | +24,061 | 0.10% | 5,921,022 |
| 2025-03-20 | 2025-03-18 | 3.209 | 1,802,438 | -17,583 | 0.10% | 5,784,593 |
| 2025-03-19 | 2025-03-17 | 3.101 | 1,820,021 | +333,155 | 0.10% | 5,644,355 |
| 2025-03-17 | 2025-03-13 | 3.101 | 1,486,866 | +3,702 | 0.08% | 4,611,155 |
| 2025-03-13 | 2025-03-11 | 3.058 | 1,483,164 | -359,993 | 0.08% | 4,535,567 |
| 2025-03-12 | 2025-03-10 | 3.047 | 1,843,157 | +66 | 0.10% | 5,616,522 |
| 2025-03-11 | 2025-03-07 | 3.015 | 1,843,091 | +410,891 | 0.10% | 5,556,573 |
| 2025-03-10 | 2025-03-06 | 3.026 | 1,432,200 | +14,807 | 0.08% | 4,333,290 |
| 2025-03-07 | 2025-03-05 | 3.058 | 1,417,393 | -419,220 | 0.08% | 4,334,437 |
| 2025-03-06 | 2025-03-04 | 3.069 | 1,836,613 | +926 | 0.10% | 5,636,273 |
| 2025-03-04 | 2025-02-28 | 3.058 | 1,835,687 | +1,850 | 0.10% | 5,613,595 |
| 2025-03-03 | 2025-02-27 | 3.069 | 1,833,837 | +9,255 | 0.10% | 5,627,754 |
| 2025-02-27 | 2025-02-25 | 3.026 | 1,824,582 | -16,658 | 0.10% | 5,520,487 |
| 2025-02-21 | 2025-02-19 | 3.015 | 1,841,240 | +925 | 0.10% | 5,550,992 |
| 2025-02-20 | 2025-02-18 | 2.982 | 1,840,315 | +434,027 | 0.10% | 5,488,545 |
| 2025-02-19 | 2025-02-17 | 2.993 | 1,406,288 | -438,654 | 0.08% | 4,209,302 |
| 2025-02-17 | 2025-02-13 | 2.972 | 1,844,942 | +5,547 | 0.10% | 5,482,409 |
| 2025-02-07 | 2025-02-05 | 3.004 | 1,839,395 | +5,547 | 0.10% | 5,525,554 |
| 2025-02-05 | 2025-02-03 | 2.972 | 1,833,848 | +920 | 0.10% | 5,449,442 |
| 2025-02-04 | 2025-01-28 | 2.972 | 1,832,928 | +1,845 | 0.10% | 5,446,708 |
| 2025-01-24 | 2025-01-22 | 2.972 | 1,831,083 | +16,658 | 0.10% | 5,441,226 |
| 2025-01-23 | 2025-01-21 | 2.939 | 1,814,425 | +1,851 | 0.10% | 5,332,906 |
| 2025-01-22 | 2025-01-20 | 2.939 | 1,812,574 | +6,478 | 0.10% | 5,327,466 |
| 2025-01-21 | 2025-01-17 | 2.896 | 1,806,096 | +4,627 | 0.10% | 5,230,361 |
| 2025-01-20 | 2025-01-16 | 2.885 | 1,801,469 | +1,851 | 0.10% | 5,197,495 |
| 2025-01-16 | 2025-01-14 | 2.939 | 1,799,618 | +4,627 | 0.10% | 5,289,386 |
| 2025-01-15 | 2025-01-13 | 2.950 | 1,794,991 | +4,627 | 0.10% | 5,295,182 |
| 2025-01-14 | 2025-01-10 | 2.939 | 1,790,364 | +11,106 | 0.10% | 5,262,187 |
| 2025-01-13 | 2025-01-09 | 2.939 | 1,779,258 | +3,701 | 0.10% | 5,229,544 |
| 2025-01-10 | 2025-01-08 | 2.993 | 1,775,557 | +413,668 | 0.10% | 5,314,598 |
| 2025-01-09 | 2025-01-07 | 2.972 | 1,361,889 | -413,668 | 0.07% | 4,046,974 |
| 2025-01-08 | 2025-01-06 | 2.972 | 1,775,557 | -30,131 | 0.10% | 5,276,225 |
| 2025-01-07 | 2025-01-03 | 2.907 | 1,805,688 | +7,404 | 0.10% | 5,248,691 |
| 2025-01-06 | 2025-01-02 | 2.885 | 1,798,284 | +12,956 | 0.10% | 5,188,306 |
| 2025-01-03 | 2024-12-31 | 2.939 | 1,785,328 | +7,403 | 0.10% | 5,247,385 |
| 2025-01-02 | 2024-12-27 | 2.928 | 1,777,925 | +413,668 | 0.10% | 5,206,414 |
| 2024-12-30 | 2024-12-24 | 2.939 | 1,364,257 | -413,668 | 0.08% | 4,009,785 |
| 2024-12-27 | 2024-12-20 | 2.928 | 1,777,925 | +409,966 | 0.10% | 5,206,414 |
| 2024-12-23 | 2024-12-19 | 2.939 | 1,367,959 | +3,702 | 0.08% | 4,020,666 |
| 2024-12-20 | 2024-12-18 | 2.939 | 1,364,257 | -413,668 | 0.08% | 4,009,785 |
| 2024-12-19 | 2024-12-17 | 2.896 | 1,777,925 | +379,427 | 0.10% | 5,148,779 |
| 2024-12-18 | 2024-12-16 | 2.907 | 1,398,498 | +9,254 | 0.08% | 4,065,090 |
| 2024-12-17 | 2024-12-13 | 2.928 | 1,389,244 | +4,627 | 0.08% | 4,068,214 |
| 2024-12-16 | 2024-12-12 | 2.982 | 1,384,617 | +18,509 | 0.08% | 4,129,474 |
| 2024-12-13 | 2024-12-11 | 2.918 | 1,366,108 | -431,251 | 0.08% | 3,985,702 |
| 2024-12-12 | 2024-12-10 | 2.928 | 1,797,359 | +16,652 | 0.10% | 5,263,324 |
| 2024-12-11 | 2024-12-09 | 2.918 | 1,780,707 | +3,702 | 0.10% | 5,195,319 |
| 2024-12-06 | 2024-12-04 | 2.896 | 1,777,005 | +925 | 0.10% | 5,146,115 |
| 2024-12-03 | 2024-11-29 | 2.885 | 1,776,080 | +413,668 | 0.10% | 5,124,244 |
| 2024-11-29 | 2024-11-27 | 2.885 | 1,362,412 | -925 | 0.07% | 3,930,753 |
| 2024-11-28 | 2024-11-26 | 2.885 | 1,363,337 | +925 | 0.07% | 3,933,422 |
| 2024-11-27 | 2024-11-25 | 2.939 | 1,362,412 | -413,668 | 0.07% | 4,004,362 |
| 2024-11-26 | 2024-11-22 | 2.918 | 1,776,080 | +765 | 0.10% | 5,181,820 |
| 2024-11-25 | 2024-11-21 | 2.950 | 1,775,315 | +18,513 | 0.10% | 5,237,139 |
| 2024-11-21 | 2024-11-19 | 2.885 | 1,756,802 | -1,587,114 | 0.10% | 5,068,624 |
| 2024-11-18 | 2024-11-14 | 2.885 | 3,343,916 | +397,010 | 0.18% | 9,647,674 |
| 2024-11-15 | 2024-11-13 | 2.907 | 2,946,906 | -571,916 | 0.16% | 8,565,931 |
| 2024-11-14 | 2024-11-12 | 2.896 | 3,518,822 | +174,107 | 0.19% | 10,190,326 |
| 2024-11-13 | 2024-11-11 | 3.004 | 3,344,715 | +3,701 | 0.18% | 10,047,544 |
| 2024-11-12 | 2024-11-08 | 3.015 | 3,341,014 | +800 | 0.18% | 10,072,529 |
| 2024-11-05 | 2024-11-01 | 3.026 | 3,340,214 | -1,851 | 0.18% | 10,106,210 |
| 2024-11-04 | 2024-10-31 | 3.004 | 3,342,065 | -2,776 | 0.18% | 10,039,583 |
| 2024-11-01 | 2024-10-30 | 2.993 | 3,344,841 | -3,702 | 0.18% | 10,011,779 |
| 2024-10-31 | 2024-10-29 | 2.972 | 3,348,543 | -25,912 | 0.18% | 9,950,493 |
| 2024-10-22 | 2024-10-18 | 3.026 | 3,374,455 | -3,702 | 0.19% | 10,209,810 |
| 2024-10-21 | 2024-10-17 | 2.982 | 3,378,157 | -116,604 | 0.19% | 10,074,997 |
| 2024-10-10 | 2024-10-08 | 3.026 | 3,494,761 | +4,631 | 0.19% | 10,573,810 |
| 2024-10-09 | 2024-10-07 | 3.371 | 3,490,130 | +410,897 | 0.19% | 11,766,633 |
| 2024-10-08 | 2024-10-04 | 3.253 | 3,079,233 | -417,370 | 0.17% | 10,015,325 |
| 2024-10-07 | 2024-10-03 | 3.188 | 3,496,603 | +5,553 | 0.19% | 11,146,136 |
| 2024-10-04 | 2024-10-02 | 3.166 | 3,491,050 | +437,733 | 0.19% | 11,052,988 |
| 2024-10-03 | 2024-09-30 | 2.939 | 3,053,317 | -431,242 | 0.17% | 8,974,222 |
| 2024-10-02 | 2024-09-27 | 2.788 | 3,484,559 | +414,599 | 0.19% | 9,714,569 |
| 2024-09-26 | 2024-09-24 | 2.734 | 3,069,960 | -414,593 | 0.17% | 8,392,846 |
| 2024-09-24 | 2024-09-20 | 2.658 | 3,484,553 | -12,030 | 0.19% | 9,262,713 |
| 2024-09-12 | 2024-09-10 | 2.626 | 3,496,583 | +10,179 | 0.19% | 9,181,341 |
| 2024-09-11 | 2024-09-09 | 2.658 | 3,486,404 | -521,943 | 0.19% | 9,267,633 |
| 2024-09-05 | 2024-09-03 | 2.924 | 4,008,347 | +186,435 | 0.22% | 11,719,946 |
| 2024-09-04 | 2024-09-02 | 2.913 | 3,821,912 | +413,840 | 0.22% | 11,131,518 |
| 2024-08-02 | 2024-07-31 | 3.049 | 3,408,072 | -6,177 | 0.20% | 10,389,667 |
| 2024-08-01 | 2024-07-30 | 2.913 | 3,414,249 | -4,412 | 0.20% | 9,944,179 |
| 2024-07-31 | 2024-07-29 | 2.901 | 3,418,661 | -70,591 | 0.20% | 9,918,286 |
| 2024-07-29 | 2024-07-25 | 2.879 | 3,489,252 | +8,824 | 0.20% | 10,043,999 |
| 2024-07-25 | 2024-07-23 | 2.890 | 3,480,428 | -882 | 0.20% | 10,058,042 |
| 2024-07-23 | 2024-07-19 | 2.811 | 3,481,310 | -8,824 | 0.20% | 9,784,418 |
| 2024-07-22 | 2024-07-18 | 2.845 | 3,490,134 | -2,647 | 0.20% | 9,927,878 |
| 2024-07-16 | 2024-07-12 | 2.811 | 3,492,781 | -2,647 | 0.20% | 9,816,658 |
| 2024-07-15 | 2024-07-11 | 2.799 | 3,495,428 | -883 | 0.20% | 9,784,484 |
| 2024-07-10 | 2024-07-08 | 2.777 | 3,496,311 | -882 | 0.20% | 9,707,709 |
| 2024-07-09 | 2024-07-05 | 2.799 | 3,497,193 | -6,177 | 0.20% | 9,789,424 |
| 2024-07-08 | 2024-07-04 | 2.765 | 3,503,370 | -36,178 | 0.20% | 9,687,605 |
| 2024-07-05 | 2024-07-03 | 2.777 | 3,539,548 | -882 | 0.20% | 9,827,759 |
| 2024-07-04 | 2024-07-02 | 2.743 | 3,540,430 | -1,765 | 0.20% | 9,709,838 |
| 2024-07-03 | 2024-06-28 | 2.743 | 3,542,195 | -4,412 | 0.20% | 9,714,679 |
| 2024-07-02 | 2024-06-27 | 2.754 | 3,546,607 | -12,353 | 0.20% | 9,766,972 |
| 2024-06-28 | 2024-06-26 | 2.799 | 3,558,960 | +6,176 | 0.21% | 9,962,324 |
| 2024-06-27 | 2024-06-25 | 2.765 | 3,552,784 | +25,590 | 0.20% | 9,824,246 |
| 2024-06-26 | 2024-06-24 | 2.754 | 3,527,194 | +5,294 | 0.20% | 9,713,511 |
| 2024-06-25 | 2024-06-21 | 2.777 | 3,521,900 | +16,765 | 0.20% | 9,778,758 |
| 2024-06-24 | 2024-06-20 | 2.754 | 3,505,135 | +4,412 | 0.20% | 9,652,763 |
| 2024-06-21 | 2024-06-19 | 2.811 | 3,500,723 | +46,767 | 0.20% | 9,838,979 |
| 2024-06-19 | 2024-06-17 | 2.777 | 3,453,956 | +1,765 | 0.20% | 9,590,108 |
| 2024-06-18 | 2024-06-14 | 2.811 | 3,452,191 | +25,589 | 0.20% | 9,702,577 |
| 2024-06-17 | 2024-06-13 | 2.799 | 3,426,602 | +20,295 | 0.20% | 9,591,824 |
| 2024-06-14 | 2024-06-12 | 2.777 | 3,406,307 | -1,765 | 0.20% | 9,457,808 |
| 2024-06-13 | 2024-06-11 | 2.788 | 3,408,072 | -12,354 | 0.20% | 9,501,332 |
| 2024-06-12 | 2024-06-07 | 2.799 | 3,420,426 | -7,059 | 0.20% | 9,574,536 |
| 2024-06-11 | 2024-06-06 | 2.788 | 3,427,485 | -17,647 | 0.20% | 9,555,453 |
| 2024-06-07 | 2024-06-05 | 2.777 | 3,445,132 | +13,235 | 0.20% | 9,565,607 |
| 2024-06-06 | 2024-06-04 | 2.799 | 3,431,897 | +6,177 | 0.20% | 9,606,646 |
| 2024-06-05 | 2024-06-03 | 2.777 | 3,425,720 | -1,765 | 0.20% | 9,511,709 |
| 2024-06-04 | 2024-05-31 | 2.731 | 3,427,485 | +22,942 | 0.20% | 9,361,236 |
| 2024-05-31 | 2024-05-29 | 2.799 | 3,404,543 | +883 | 0.20% | 9,530,076 |
| 2024-05-30 | 2024-05-28 | 2.833 | 3,403,660 | +1,765 | 0.20% | 9,643,325 |
| 2024-05-29 | 2024-05-27 | 2.822 | 3,401,895 | +8,824 | 0.20% | 9,599,771 |
| 2024-05-24 | 2024-05-22 | 2.890 | 3,393,071 | -883 | 0.20% | 9,805,590 |
| 2024-05-23 | 2024-05-21 | 2.947 | 3,393,954 | +883 | 0.20% | 10,000,458 |
| 2024-05-22 | 2024-05-20 | 2.913 | 3,393,071 | -883 | 0.20% | 9,882,497 |
| 2024-05-21 | 2024-05-17 | 2.901 | 3,393,954 | +883 | 0.20% | 9,846,605 |
| 2024-05-20 | 2024-05-16 | 2.901 | 3,393,071 | -12,354 | 0.20% | 9,844,043 |
| 2024-05-17 | 2024-05-14 | 2.935 | 3,405,425 | -6,618 | 0.20% | 9,995,665 |
| 2024-05-16 | 2024-05-13 | 2.935 | 3,412,043 | -15,000 | 0.20% | 10,015,090 |
| 2024-05-14 | 2024-05-10 | 2.822 | 3,427,043 | +22,942 | 0.20% | 9,670,736 |
| 2024-05-09 | 2024-05-07 | 2.765 | 3,404,101 | +1,764 | 0.20% | 9,413,104 |
| 2024-05-08 | 2024-05-06 | 2.765 | 3,402,337 | -72,355 | 0.20% | 9,408,226 |
| 2024-05-07 | 2024-05-03 | 2.731 | 3,474,692 | -49,205 | 0.20% | 9,490,169 |
| 2024-05-06 | 2024-05-02 | 2.743 | 3,523,897 | +746 | 0.20% | 9,664,495 |
| 2024-05-03 | 2024-04-30 | 2.720 | 3,523,151 | +1,901 | 0.20% | 9,582,594 |
| 2024-05-02 | 2024-04-29 | 2.731 | 3,521,250 | +9,706 | 0.20% | 9,617,330 |
| 2024-04-30 | 2024-04-26 | 2.720 | 3,511,544 | +883 | 0.20% | 9,551,025 |
| 2024-04-26 | 2024-04-24 | 2.663 | 3,510,661 | +40,590 | 0.20% | 9,349,693 |
| 2024-04-25 | 2024-04-23 | 2.629 | 3,470,071 | +26,471 | 0.20% | 9,123,615 |
| 2024-04-24 | 2024-04-22 | 2.607 | 3,443,600 | +2,016,256 | 0.20% | 8,975,965 |
| 2024-04-23 | 2024-04-19 | 2.584 | 1,427,344 | -509,138 | 0.08% | 3,688,112 |
| 2024-04-22 | 2024-04-18 | 2.641 | 1,936,482 | +7,942 | 0.11% | 5,113,403 |
| 2024-04-19 | 2024-04-17 | 2.945 | 1,928,540 | +5,294 | 0.11% | 5,679,230 |
| 2024-04-18 | 2024-04-16 | 2.969 | 1,923,246 | +116,556 | 0.11% | 5,709,874 |
| 2024-04-17 | 2024-04-15 | 3.041 | 1,806,690 | +446,765 | 0.11% | 5,494,129 |
| 2024-04-16 | 2024-04-12 | 3.065 | 1,359,925 | +10,816 | 0.08% | 4,168,212 |
| 2024-04-15 | 2024-04-11 | 3.137 | 1,349,109 | -9,984 | 0.08% | 4,232,357 |
| 2024-04-11 | 2024-04-09 | 3.125 | 1,359,093 | -29,119 | 0.08% | 4,247,342 |
| 2024-04-05 | 2024-04-02 | 3.077 | 1,388,212 | -59,484 | 0.08% | 4,271,599 |
| 2024-04-02 | 2024-03-27 | 2.837 | 1,447,696 | -10,816 | 0.09% | 4,106,616 |
| 2024-03-28 | 2024-03-26 | 2.921 | 1,458,512 | -23,295 | 0.09% | 4,260,014 |
| 2024-03-26 | 2024-03-22 | 2.849 | 1,481,807 | +72,796 | 0.09% | 4,221,188 |
| 2024-03-19 | 2024-03-15 | 2.704 | 1,409,011 | +61,602 | 0.09% | 3,810,585 |
| 2024-03-14 | 2024-03-12 | 2.801 | 1,347,409 | -56,157 | 0.08% | 3,773,550 |
| 2024-03-13 | 2024-03-11 | 2.765 | 1,403,566 | +6,656 | 0.09% | 3,880,211 |
| 2024-03-08 | 2024-03-06 | 2.680 | 1,396,910 | -8,320 | 0.09% | 3,744,277 |
| 2024-03-01 | 2024-02-28 | 2.704 | 1,405,230 | +8,320 | 0.09% | 3,800,359 |
| 2024-02-21 | 2024-02-19 | 2.632 | 1,396,910 | -230 | 0.09% | 3,677,115 |
| 2024-02-16 | 2024-02-14 | 2.656 | 1,397,140 | +20 | 0.09% | 3,711,307 |
| 2024-02-14 | 2024-02-07 | 2.644 | 1,397,120 | -5 | 0.09% | 3,694,461 |
| 2024-02-08 | 2024-02-06 | 2.680 | 1,397,125 | +15 | 0.09% | 3,744,854 |
| 2024-02-06 | 2024-02-02 | 2.620 | 1,397,110 | -141,468 | 0.09% | 3,660,849 |
| 2024-02-02 | 2024-01-31 | 2.608 | 1,538,578 | +1,460 | 0.09% | 4,013,044 |
| 2024-01-31 | 2024-01-29 | 2.740 | 1,537,118 | -130 | 0.09% | 4,212,469 |
| 2024-01-30 | 2024-01-26 | 2.728 | 1,537,248 | -61,197 | 0.09% | 4,194,348 |
| 2024-01-26 | 2024-01-24 | 2.716 | 1,598,445 | +76,166 | 0.10% | 4,342,110 |
| 2024-01-25 | 2024-01-23 | 2.632 | 1,522,279 | +38,271 | 0.09% | 4,007,127 |
| 2024-01-24 | 2024-01-22 | 2.584 | 1,484,008 | -40,767 | 0.09% | 3,835,036 |
| 2024-01-23 | 2024-01-19 | 2.740 | 1,524,775 | -832 | 0.09% | 4,178,643 |
| 2024-01-22 | 2024-01-18 | 2.777 | 1,525,607 | -14,143 | 0.09% | 4,235,936 |
| 2024-01-19 | 2024-01-17 | 2.789 | 1,539,750 | -26,623 | 0.09% | 4,293,712 |
| 2024-01-18 | 2024-01-16 | 2.909 | 1,566,373 | +9,984 | 0.10% | 4,556,226 |
| 2024-01-17 | 2024-01-15 | 2.957 | 1,556,389 | +7,487 | 0.10% | 4,602,014 |
| 2024-01-16 | 2024-01-12 | 2.897 | 1,548,902 | -4,991 | 0.09% | 4,486,789 |
| 2024-01-15 | 2024-01-11 | 2.921 | 1,553,893 | -1,664 | 0.10% | 4,538,602 |
| 2024-01-12 | 2024-01-10 | 2.921 | 1,555,557 | -11,648 | 0.10% | 4,543,462 |
| 2024-01-11 | 2024-01-09 | 2.909 | 1,567,205 | -4,149 | 0.10% | 4,558,646 |
| 2024-01-10 | 2024-01-08 | 2.921 | 1,571,354 | -4,160 | 0.10% | 4,589,602 |
| 2024-01-09 | 2024-01-05 | 2.921 | 1,575,514 | +75,271 | 0.10% | 4,601,752 |
| 2024-01-08 | 2024-01-04 | 2.993 | 1,500,243 | -28,286 | 0.09% | 4,490,096 |
| 2024-01-05 | 2024-01-03 | 2.993 | 1,528,529 | -7,488 | 0.09% | 4,574,754 |
| 2024-01-04 | 2024-01-02 | 3.017 | 1,536,017 | -12,480 | 0.09% | 4,634,090 |
| 2024-01-03 | 2023-12-29 | 2.933 | 1,548,497 | -16,639 | 0.09% | 4,541,454 |
| 2023-12-28 | 2023-12-22 | 2.704 | 1,565,136 | +7,488 | 0.10% | 4,232,815 |
| 2023-12-22 | 2023-12-20 | 2.728 | 1,557,648 | +3,328 | 0.10% | 4,250,009 |
| 2023-12-21 | 2023-12-19 | 2.728 | 1,554,320 | -832 | 0.10% | 4,240,929 |
| 2023-12-19 | 2023-12-15 | 2.753 | 1,555,152 | -832 | 0.10% | 4,280,584 |
| 2023-12-18 | 2023-12-14 | 2.728 | 1,555,984 | -832 | 0.10% | 4,245,469 |
| 2023-12-14 | 2023-12-12 | 2.716 | 1,556,816 | -9,986 | 0.10% | 4,229,027 |
| 2023-12-13 | 2023-12-11 | 2.728 | 1,566,802 | -8,320 | 0.10% | 4,274,986 |
| 2023-12-12 | 2023-12-08 | 2.740 | 1,575,122 | +1,664 | 0.10% | 4,316,619 |
| 2023-12-11 | 2023-12-07 | 2.716 | 1,573,458 | -4,088 | 0.10% | 4,274,234 |
| 2023-12-08 | 2023-12-06 | 2.716 | 1,577,546 | -1,664 | 0.10% | 4,285,339 |
| 2023-12-07 | 2023-12-05 | 2.596 | 1,579,210 | -6,656 | 0.10% | 4,100,042 |
| 2023-12-06 | 2023-12-04 | 2.704 | 1,585,866 | +32,447 | 0.10% | 4,288,878 |
| 2023-12-05 | 2023-12-01 | 2.765 | 1,553,419 | -84,881 | 0.10% | 4,294,486 |
| 2023-12-04 | 2023-11-30 | 2.644 | 1,638,300 | -667,229 | 0.10% | 4,332,223 |
| 2023-12-01 | 2023-11-29 | 2.789 | 2,305,529 | +20,799 | 0.14% | 6,429,146 |
| 2023-11-30 | 2023-11-28 | 2.825 | 2,284,730 | +16,639 | 0.14% | 6,453,532 |
| 2023-11-29 | 2023-11-27 | 2.777 | 2,268,091 | +12,480 | 0.14% | 6,297,485 |
| 2023-11-24 | 2023-11-22 | 2.608 | 2,255,611 | -6,659 | 0.14% | 5,883,268 |
| 2023-11-23 | 2023-11-21 | 2.861 | 2,262,270 | +24,955 | 0.14% | 6,471,666 |
| 2023-11-21 | 2023-11-17 | 2.873 | 2,237,315 | +1,664 | 0.14% | 6,427,169 |
| 2023-11-20 | 2023-11-16 | 2.933 | 2,235,651 | +361,905 | 0.14% | 6,556,749 |
| 2023-11-17 | 2023-11-15 | 2.945 | 1,873,746 | +248 | 0.11% | 5,517,871 |
| 2023-11-16 | 2023-11-14 | 2.945 | 1,873,498 | +8,053 | 0.11% | 5,517,140 |
| 2023-11-15 | 2023-11-13 | 2.921 | 1,865,445 | -371,888 | 0.11% | 5,448,581 |
| 2023-11-14 | 2023-11-10 | 2.945 | 2,237,333 | +16,639 | 0.14% | 6,588,574 |
| 2023-11-09 | 2023-11-07 | 3.065 | 2,220,694 | +36,607 | 0.14% | 6,806,496 |
| 2023-11-08 | 2023-11-06 | 3.113 | 2,184,087 | -9,152 | 0.13% | 6,799,303 |
| 2023-11-07 | 2023-11-03 | 3.149 | 2,193,239 | +832 | 0.13% | 6,906,881 |
| 2023-11-03 | 2023-11-01 | 3.125 | 2,192,407 | -16,639 | 0.13% | 6,851,556 |
| 2023-10-25 | 2023-10-20 | 3.161 | 2,209,046 | -3,331 | 0.14% | 6,983,212 |
| 2023-10-24 | 2023-10-19 | 3.137 | 2,212,377 | +3,328 | 0.14% | 6,940,557 |
| 2023-10-19 | 2023-10-17 | 3.149 | 2,209,049 | +16,640 | 0.14% | 6,956,669 |
| 2023-10-18 | 2023-10-16 | 3.161 | 2,192,409 | -20,800 | 0.13% | 6,930,619 |
| 2023-10-17 | 2023-10-13 | 3.149 | 2,213,209 | -832 | 0.14% | 6,969,770 |
| 2023-10-12 | 2023-10-10 | 3.149 | 2,214,041 | +832 | 0.14% | 6,972,390 |
| 2023-10-03 | 2023-09-28 | 3.209 | 2,213,209 | +13,312 | 0.14% | 7,102,781 |
| 2023-09-28 | 2023-09-26 | 3.185 | 2,199,897 | -9,718 | 0.13% | 7,007,174 |
| 2023-09-27 | 2023-09-25 | 3.233 | 2,209,615 | +9,984 | 0.14% | 7,144,364 |
| 2023-09-25 | 2023-09-21 | 3.233 | 2,199,631 | +20,799 | 0.13% | 7,112,083 |
| 2023-09-21 | 2023-09-19 | 3.233 | 2,178,832 | +133,115 | 0.13% | 7,044,834 |
| 2023-09-19 | 2023-09-15 | 3.233 | 2,045,717 | -34,111 | 0.13% | 6,614,432 |
| 2023-09-05 | 2023-08-31 | 3.329 | 2,079,828 | -363,569 | 0.13% | 6,924,715 |
| 2023-08-31 | 2023-08-29 | 3.588 | 2,443,397 | +102,163 | 0.15% | 8,766,051 |
| 2023-08-30 | 2023-08-28 | 3.550 | 2,341,234 | +348,368 | 0.15% | 8,311,419 |
| 2023-08-24 | 2023-08-22 | 3.462 | 1,992,866 | -3 | 0.13% | 6,899,714 |
| 2023-08-21 | 2023-08-17 | 3.537 | 1,992,869 | +356,339 | 0.13% | 7,049,718 |
| 2023-08-18 | 2023-08-16 | 3.575 | 1,636,530 | -1 | 0.10% | 5,850,766 |
| 2023-08-17 | 2023-08-15 | 3.625 | 1,636,531 | -6,378 | 0.10% | 5,932,886 |
| 2023-08-16 | 2023-08-14 | 3.600 | 1,642,909 | -349,961 | 0.10% | 5,914,790 |
| 2023-08-08 | 2023-08-04 | 3.675 | 1,992,870 | -3,986 | 0.13% | 7,324,711 |
| 2023-08-03 | 2023-08-01 | 3.726 | 1,996,856 | -1,595 | 0.13% | 7,439,558 |
| 2023-08-02 | 2023-07-31 | 3.638 | 1,998,451 | +2,382 | 0.13% | 7,270,017 |
| 2023-08-01 | 2023-07-28 | 3.650 | 1,996,069 | -1,594 | 0.13% | 7,286,391 |
| 2023-07-31 | 2023-07-27 | 3.663 | 1,997,663 | -1,594 | 0.13% | 7,317,268 |
| 2023-07-28 | 2023-07-26 | 3.663 | 1,999,257 | +5,570 | 0.13% | 7,323,107 |
| 2023-07-26 | 2023-07-24 | 3.588 | 1,993,687 | +797 | 0.13% | 7,152,649 |
| 2023-07-20 | 2023-07-18 | 3.675 | 1,992,890 | -2,391 | 0.13% | 7,324,785 |
| 2023-07-14 | 2023-07-12 | 3.713 | 1,995,281 | +531 | 0.13% | 7,408,660 |
| 2023-07-13 | 2023-07-11 | 3.738 | 1,994,750 | +1,660 | 0.13% | 7,456,734 |
| 2023-07-12 | 2023-07-10 | 3.675 | 1,993,090 | +200 | 0.13% | 7,325,520 |
| 2023-07-04 | 2023-06-30 | 3.826 | 1,992,890 | +81,313 | 0.13% | 7,624,776 |
| 2023-07-03 | 2023-06-29 | 3.751 | 1,911,577 | -4,783 | 0.12% | 7,169,798 |
| 2023-06-30 | 2023-06-28 | 3.713 | 1,916,360 | -3,189 | 0.12% | 7,115,620 |
| 2023-06-26 | 2023-06-21 | 3.788 | 1,919,549 | +797 | 0.12% | 7,271,936 |
| 2023-06-20 | 2023-06-16 | 3.851 | 1,918,752 | +797 | 0.12% | 7,389,263 |
| 2023-06-16 | 2023-06-14 | 3.851 | 1,917,955 | +797 | 0.12% | 7,386,194 |
| 2023-06-15 | 2023-06-13 | 3.788 | 1,917,158 | +798 | 0.12% | 7,262,878 |
| 2023-06-14 | 2023-06-12 | 3.776 | 1,916,360 | +797 | 0.12% | 7,235,816 |
| 2023-06-13 | 2023-06-09 | 3.726 | 1,915,563 | +787 | 0.12% | 7,136,689 |
| 2023-06-09 | 2023-06-07 | 3.763 | 1,914,776 | +788 | 0.12% | 7,205,816 |
| 2023-06-07 | 2023-06-05 | 3.638 | 1,913,988 | +2,382 | 0.12% | 6,962,755 |
| 2023-06-02 | 2023-05-31 | 3.588 | 1,911,606 | -797 | 0.12% | 6,858,171 |
| 2023-06-01 | 2023-05-30 | 3.638 | 1,912,403 | +317 | 0.12% | 6,956,989 |
| 2023-05-23 | 2023-05-19 | 3.688 | 1,912,086 | +660 | 0.12% | 7,051,779 |
| 2023-05-22 | 2023-05-18 | 3.701 | 1,911,426 | +356,339 | 0.12% | 7,073,322 |
| 2023-05-17 | 2023-05-15 | 3.776 | 1,555,087 | -356,339 | 0.10% | 5,871,717 |
| 2023-05-16 | 2023-05-12 | 3.763 | 1,911,426 | +356,339 | 0.12% | 7,193,209 |
| 2023-05-15 | 2023-05-11 | 3.801 | 1,555,087 | -361,919 | 0.10% | 5,910,732 |
| 2023-05-12 | 2023-05-10 | 3.776 | 1,917,006 | +23,915 | 0.12% | 7,238,255 |
| 2023-05-11 | 2023-05-09 | 3.763 | 1,893,091 | +797 | 0.12% | 7,124,209 |
| 2023-05-10 | 2023-05-08 | 3.826 | 1,892,294 | +798 | 0.12% | 7,239,897 |
| 2023-05-09 | 2023-05-05 | 3.726 | 1,891,496 | +797 | 0.12% | 7,047,025 |
| 2023-04-26 | 2023-04-24 | 3.663 | 1,890,699 | +1 | 0.12% | 6,925,469 |
| 2023-04-25 | 2023-04-21 | 3.663 | 1,890,698 | -340,395 | 0.12% | 6,925,465 |
| 2023-04-24 | 2023-04-20 | 3.713 | 2,231,093 | +1,594 | 0.14% | 8,284,252 |
| 2023-04-21 | 2023-04-19 | 4.073 | 2,229,499 | +1,595 | 0.14% | 9,079,938 |
| 2023-04-20 | 2023-04-18 | 4.073 | 2,227,904 | +100,615 | 0.14% | 9,073,442 |
| 2023-04-19 | 2023-04-17 | 4.059 | 2,127,289 | +323,500 | 0.14% | 8,635,726 |
| 2023-04-18 | 2023-04-14 | 4.033 | 1,803,789 | +761 | 0.12% | 7,275,084 |
| 2023-04-17 | 2023-04-13 | 4.033 | 1,803,028 | +761 | 0.12% | 7,272,015 |
| 2023-04-13 | 2023-04-11 | 3.981 | 1,802,267 | -9,895 | 0.12% | 7,174,236 |
| 2023-04-12 | 2023-04-06 | 3.941 | 1,812,162 | +4,567 | 0.12% | 7,142,203 |
| 2023-04-04 | 2023-03-31 | 3.941 | 1,807,595 | +5,328 | 0.12% | 7,124,203 |
| 2023-04-03 | 2023-03-30 | 3.954 | 1,802,267 | +309,039 | 0.12% | 7,126,881 |
| 2023-03-30 | 2023-03-28 | 3.954 | 1,493,228 | +6,850 | 0.10% | 5,904,818 |
| 2023-03-29 | 2023-03-27 | 3.954 | 1,486,378 | +6,090 | 0.10% | 5,877,730 |
| 2023-03-28 | 2023-03-24 | 3.968 | 1,480,288 | +9,134 | 0.10% | 5,873,095 |
| 2023-03-27 | 2023-03-23 | 3.954 | 1,471,154 | -260 | 0.10% | 5,817,529 |
| 2023-03-24 | 2023-03-22 | 3.994 | 1,471,414 | +9,134 | 0.10% | 5,876,549 |
| 2023-03-23 | 2023-03-21 | 3.928 | 1,462,280 | -349,380 | 0.10% | 5,744,016 |
| 2023-03-21 | 2023-03-17 | 3.928 | 1,811,660 | +340,246 | 0.12% | 7,116,423 |
| 2023-03-20 | 2023-03-16 | 4.046 | 1,471,414 | -340,115 | 0.10% | 5,953,872 |
| 2023-03-17 | 2023-03-15 | 4.073 | 1,811,529 | +340,246 | 0.12% | 7,377,698 |
| 2023-03-16 | 2023-03-14 | 4.020 | 1,471,283 | -12,940 | 0.10% | 5,914,684 |
| 2023-03-15 | 2023-03-13 | 4.059 | 1,484,223 | -327,306 | 0.10% | 6,025,201 |
| 2023-03-10 | 2023-03-08 | 4.217 | 1,811,529 | +340,246 | 0.12% | 7,639,487 |
| 2023-03-09 | 2023-03-07 | 4.270 | 1,471,283 | -340,246 | 0.10% | 6,281,936 |
| 2023-03-08 | 2023-03-06 | 4.296 | 1,811,529 | -1,523 | 0.12% | 7,782,282 |
| 2023-03-06 | 2023-03-02 | 4.349 | 1,813,052 | +1,523 | 0.12% | 7,884,100 |
| 2023-03-02 | 2023-02-28 | 4.178 | 1,811,529 | -6,090 | 0.12% | 7,568,090 |
| 2023-02-28 | 2023-02-24 | 4.427 | 1,817,619 | -1 | 0.12% | 8,047,234 |
| 2023-02-27 | 2023-02-23 | 4.480 | 1,817,620 | +762 | 0.12% | 8,142,755 |
| 2023-02-23 | 2023-02-21 | 4.559 | 1,816,858 | -438 | 0.12% | 8,282,556 |
| 2023-02-22 | 2023-02-20 | 4.572 | 1,817,296 | +761 | 0.12% | 8,308,427 |
| 2023-02-21 | 2023-02-17 | 4.493 | 1,816,535 | +2,284 | 0.12% | 8,161,759 |
| 2023-02-20 | 2023-02-16 | 4.493 | 1,814,251 | +326,545 | 0.12% | 8,151,497 |
| 2023-02-17 | 2023-02-15 | 4.454 | 1,487,706 | +12,940 | 0.10% | 6,625,684 |
| 2023-02-16 | 2023-02-14 | 4.506 | 1,474,766 | +234 | 0.10% | 6,645,553 |
| 2023-02-15 | 2023-02-13 | 4.506 | 1,474,532 | -351,666 | 0.10% | 6,644,499 |
| 2023-02-14 | 2023-02-10 | 4.480 | 1,826,198 | -2,282 | 0.12% | 8,181,184 |
| 2023-02-13 | 2023-02-09 | 4.546 | 1,828,480 | +3,800 | 0.12% | 8,311,515 |
| 2023-02-10 | 2023-02-08 | 4.440 | 1,824,680 | +1,522 | 0.12% | 8,102,468 |
| 2023-02-09 | 2023-02-07 | 4.480 | 1,823,158 | -15,223 | 0.12% | 8,167,565 |
| 2023-02-08 | 2023-02-06 | 4.454 | 1,838,381 | +6,850 | 0.12% | 8,187,459 |
| 2023-02-07 | 2023-02-03 | 4.480 | 1,831,531 | +3,806 | 0.12% | 8,205,075 |
| 2023-02-03 | 2023-02-01 | 4.480 | 1,827,725 | +761 | 0.12% | 8,188,024 |
| 2023-02-02 | 2023-01-31 | 4.401 | 1,826,964 | -4,567 | 0.12% | 8,040,604 |
| 2023-01-31 | 2023-01-27 | 4.427 | 1,831,531 | +3,806 | 0.12% | 8,108,828 |
| 2023-01-27 | 2023-01-20 | 4.362 | 1,827,725 | -2,152 | 0.12% | 7,971,918 |
| 2023-01-26 | 2023-01-19 | 4.362 | 1,829,877 | +1,995 | 0.12% | 7,981,304 |
| 2023-01-20 | 2023-01-18 | 4.270 | 1,827,882 | +762 | 0.12% | 7,804,506 |
| 2023-01-13 | 2023-01-11 | 4.165 | 1,827,120 | +752 | 0.12% | 7,609,222 |
| 2023-01-11 | 2023-01-09 | 4.165 | 1,826,368 | +340,246 | 0.12% | 7,606,090 |
| 2023-01-10 | 2023-01-06 | 4.086 | 1,486,122 | -340,246 | 0.10% | 6,071,958 |
| 2023-01-09 | 2023-01-05 | 4.099 | 1,826,368 | -696 | 0.12% | 7,486,120 |
| 2023-01-06 | 2023-01-04 | 4.059 | 1,827,064 | +58,611 | 0.12% | 7,416,963 |
| 2023-01-05 | 2023-01-03 | 3.902 | 1,768,453 | +10,656 | 0.12% | 6,900,235 |
| 2022-12-30 | 2022-12-28 | 3.849 | 1,757,797 | -10,172 | 0.12% | 6,766,284 |
| 2022-12-28 | 2022-12-22 | 3.862 | 1,767,969 | +9,134 | 0.12% | 6,828,666 |
| 2022-12-23 | 2022-12-21 | 3.797 | 1,758,835 | +40,342 | 0.12% | 6,677,853 |
| 2022-12-22 | 2022-12-20 | 3.836 | 1,718,493 | -630 | 0.11% | 6,592,415 |
| 2022-12-21 | 2022-12-19 | 3.928 | 1,719,123 | +331,873 | 0.11% | 6,752,927 |
| 2022-12-20 | 2022-12-16 | 3.941 | 1,387,250 | -344,052 | 0.09% | 5,467,514 |
| 2022-12-19 | 2022-12-15 | 3.876 | 1,731,302 | +340,247 | 0.12% | 6,709,787 |
| 2022-12-16 | 2022-12-14 | 3.928 | 1,391,055 | +3,815 | 0.09% | 5,464,235 |
| 2022-12-15 | 2022-12-13 | 3.876 | 1,387,240 | -361,559 | 0.09% | 5,376,350 |
| 2022-12-14 | 2022-12-12 | 3.823 | 1,748,799 | +6,850 | 0.12% | 6,685,698 |
| 2022-12-13 | 2022-12-09 | 3.836 | 1,741,949 | +7,612 | 0.12% | 6,682,396 |
| 2022-12-09 | 2022-12-07 | 3.797 | 1,734,337 | -14,473 | 0.12% | 6,584,840 |
| 2022-12-08 | 2022-12-06 | 3.823 | 1,748,810 | -1,533 | 0.12% | 6,685,740 |
| 2022-12-07 | 2022-12-05 | 3.823 | 1,750,343 | +26,641 | 0.12% | 6,691,601 |
| 2022-12-06 | 2022-12-02 | 3.757 | 1,723,702 | +17,497 | 0.12% | 6,476,526 |
| 2022-12-05 | 2022-12-01 | 3.770 | 1,706,205 | +60,122 | 0.11% | 6,433,199 |
| 2022-12-02 | 2022-11-30 | 3.731 | 1,646,083 | +478,586 | 0.11% | 6,141,634 |
| 2022-11-22 | 2022-11-18 | 3.744 | 1,167,497 | +9,134 | 0.08% | 4,371,339 |
| 2022-11-21 | 2022-11-17 | 3.810 | 1,158,363 | +327,307 | 0.08% | 4,413,230 |
| 2022-11-18 | 2022-11-16 | 3.849 | 831,056 | +5,110 | 0.06% | 3,198,982 |
| 2022-11-16 | 2022-11-14 | 3.876 | 825,946 | +7,614 | 0.06% | 3,201,014 |
| 2022-11-15 | 2022-11-11 | 3.744 | 818,332 | -12,179 | 0.05% | 3,063,997 |
| 2022-11-14 | 2022-11-10 | 3.652 | 830,511 | -359,276 | 0.06% | 3,033,221 |
| 2022-11-11 | 2022-11-09 | 3.665 | 1,189,787 | +15,985 | 0.08% | 4,361,012 |
| 2022-11-10 | 2022-11-08 | 3.705 | 1,173,802 | +2 | 0.08% | 4,348,684 |
| 2022-11-09 | 2022-11-07 | 3.744 | 1,173,800 | +761 | 0.08% | 4,394,939 |
| 2022-11-04 | 2022-11-02 | 3.613 | 1,173,039 | +13,292 | 0.08% | 4,237,981 |
| 2022-11-03 | 2022-11-01 | 3.639 | 1,159,747 | +1,515 | 0.08% | 4,220,432 |
| 2022-11-02 | 2022-10-31 | 3.600 | 1,158,232 | -6,103 | 0.08% | 4,169,270 |
| 2022-10-28 | 2022-10-26 | 3.600 | 1,164,335 | -1,520 | 0.08% | 4,191,239 |
| 2022-10-27 | 2022-10-25 | 3.521 | 1,165,855 | +15,221 | 0.08% | 4,104,812 |
| 2022-10-26 | 2022-10-24 | 3.573 | 1,150,634 | -1,517 | 0.08% | 4,111,687 |
| 2022-10-24 | 2022-10-20 | 3.823 | 1,152,151 | +9,134 | 0.08% | 4,404,700 |
| 2022-10-19 | 2022-10-17 | 3.797 | 1,143,017 | -245,860 | 0.08% | 4,339,747 |
| 2022-10-13 | 2022-10-11 | 3.744 | 1,388,877 | +18 | 0.09% | 5,200,230 |
| 2022-10-12 | 2022-10-10 | 3.862 | 1,388,859 | +245,860 | 0.09% | 5,364,378 |
| 2022-10-11 | 2022-10-07 | 3.810 | 1,142,999 | +340,246 | 0.08% | 4,354,695 |
| 2022-10-10 | 2022-10-06 | 3.836 | 802,753 | -340,246 | 0.05% | 3,079,489 |
| 2022-10-07 | 2022-10-05 | 3.876 | 1,142,999 | +94,386 | 0.08% | 4,429,776 |
| 2022-10-06 | 2022-10-03 | 3.862 | 1,048,613 | -340,246 | 0.07% | 4,050,200 |
| 2022-10-05 | 2022-09-30 | 3.718 | 1,388,859 | +340,246 | 0.09% | 5,163,670 |
| 2022-09-28 | 2022-09-26 | 3.968 | 1,048,613 | -121,788 | 0.07% | 4,160,409 |
| 2022-09-22 | 2022-09-20 | 4.296 | 1,170,401 | -357,754 | 0.08% | 5,028,012 |
| 2022-09-21 | 2022-09-19 | 4.427 | 1,528,155 | +8,373 | 0.10% | 6,765,676 |
| 2022-09-19 | 2022-09-15 | 4.388 | 1,519,782 | +349,381 | 0.10% | 6,668,707 |
| 2022-09-13 | 2022-09-08 | 4.519 | 1,170,401 | -354,709 | 0.08% | 5,289,407 |
| 2022-09-08 | 2022-09-06 | 4.598 | 1,525,110 | -2,284 | 0.10% | 7,012,665 |
| 2022-09-07 | 2022-09-05 | 4.506 | 1,527,394 | -761 | 0.10% | 6,882,704 |
| 2022-09-05 | 2022-09-01 | 4.532 | 1,528,155 | -22,835 | 0.10% | 6,926,286 |
| 2022-09-02 | 2022-08-31 | 4.919 | 1,550,990 | -761 | 0.10% | 7,629,077 |
| 2022-09-01 | 2022-08-30 | 4.810 | 1,551,751 | +58,062 | 0.10% | 7,464,139 |
| 2022-08-31 | 2022-08-29 | 4.797 | 1,493,689 | -50,780 | 0.10% | 7,164,556 |
| 2022-08-30 | 2022-08-26 | 4.797 | 1,544,469 | -41,213 | 0.11% | 7,408,125 |
| 2022-08-19 | 2022-08-17 | 4.797 | 1,585,682 | +20,607 | 0.11% | 7,605,806 |
| 2022-08-18 | 2022-08-16 | 4.837 | 1,565,075 | +329,086 | 0.11% | 7,570,762 |
| 2022-08-17 | 2022-08-15 | 4.824 | 1,235,989 | -359,996 | 0.09% | 5,962,074 |
| 2022-08-16 | 2022-08-12 | 4.810 | 1,595,985 | +736 | 0.11% | 7,676,911 |
| 2022-08-08 | 2022-08-04 | 4.973 | 1,595,249 | +736 | 0.11% | 7,933,485 |
| 2022-08-05 | 2022-08-03 | 4.905 | 1,594,513 | -27,966 | 0.11% | 7,821,493 |
| 2022-08-03 | 2022-08-01 | 4.919 | 1,622,479 | -11,775 | 0.11% | 7,980,720 |
| 2022-08-02 | 2022-07-29 | 4.919 | 1,634,254 | +11,775 | 0.11% | 8,038,639 |
| 2022-07-29 | 2022-07-27 | 4.973 | 1,622,479 | -548 | 0.11% | 8,068,905 |
| 2022-07-25 | 2022-07-21 | 4.973 | 1,623,027 | -321 | 0.11% | 8,071,630 |
| 2022-07-22 | 2022-07-20 | 4.973 | 1,623,348 | -3 | 0.11% | 8,073,227 |
| 2022-07-21 | 2022-07-19 | 4.932 | 1,623,351 | -2,943 | 0.11% | 8,007,067 |
| 2022-07-15 | 2022-07-13 | 5.000 | 1,626,294 | -548 | 0.11% | 8,132,074 |
| 2022-07-14 | 2022-07-12 | 4.932 | 1,626,842 | -182 | 0.11% | 8,024,286 |
| 2022-07-08 | 2022-07-06 | 4.946 | 1,627,024 | +13,983 | 0.11% | 8,047,292 |
| 2022-07-07 | 2022-07-05 | 5.028 | 1,613,041 | -1,472 | 0.11% | 8,109,640 |
| 2022-07-06 | 2022-07-04 | 5.014 | 1,614,513 | -1,472 | 0.11% | 8,095,102 |
| 2022-06-30 | 2022-06-28 | 4.987 | 1,615,985 | -736 | 0.11% | 8,058,567 |
| 2022-06-27 | 2022-06-23 | 4.878 | 1,616,721 | -2,208 | 0.11% | 7,886,493 |
| 2022-06-24 | 2022-06-22 | 4.864 | 1,618,929 | +2,925 | 0.11% | 7,875,266 |
| 2022-06-22 | 2022-06-20 | 4.905 | 1,616,004 | -4,415 | 0.11% | 7,926,912 |
| 2022-06-21 | 2022-06-17 | 4.864 | 1,620,419 | -2,208 | 0.11% | 7,882,514 |
| 2022-06-17 | 2022-06-15 | 4.905 | 1,622,627 | -8,095 | 0.11% | 7,959,400 |
| 2022-06-15 | 2022-06-13 | 4.919 | 1,630,722 | +10,303 | 0.11% | 8,021,266 |
| 2022-06-08 | 2022-06-06 | 4.960 | 1,620,419 | -4,416 | 0.11% | 8,036,642 |
| 2022-06-07 | 2022-06-02 | 4.946 | 1,624,835 | -9,567 | 0.11% | 8,036,465 |
| 2022-06-02 | 2022-05-31 | 4.946 | 1,634,402 | -65,769 | 0.11% | 8,083,784 |
| 2022-06-01 | 2022-05-30 | 4.973 | 1,700,171 | +53,724 | 0.12% | 8,455,282 |
| 2022-05-30 | 2022-05-26 | 5.163 | 1,646,447 | -4,416 | 0.11% | 8,501,308 |
| 2022-05-27 | 2022-05-25 | 5.163 | 1,650,863 | -4,416 | 0.11% | 8,524,110 |
| 2022-05-26 | 2022-05-24 | 5.136 | 1,655,279 | -5,887 | 0.11% | 8,501,928 |
| 2022-05-24 | 2022-05-20 | 5.150 | 1,661,166 | +6,623 | 0.11% | 8,554,737 |
| 2022-05-23 | 2022-05-19 | 5.068 | 1,654,543 | -677 | 0.11% | 8,385,738 |
| 2022-05-20 | 2022-05-18 | 5.204 | 1,655,220 | -736 | 0.11% | 8,614,080 |
| 2022-05-19 | 2022-05-17 | 5.191 | 1,655,956 | -11,039 | 0.11% | 8,595,410 |
| 2022-05-18 | 2022-05-16 | 5.068 | 1,666,995 | +26,494 | 0.11% | 8,448,849 |
| 2022-05-17 | 2022-05-13 | 5.028 | 1,640,501 | +37,533 | 0.11% | 8,247,696 |
| 2022-05-16 | 2022-05-12 | 4.905 | 1,602,968 | -2,208 | 0.11% | 7,862,967 |
| 2022-05-13 | 2022-05-11 | 4.932 | 1,605,176 | -4,415 | 0.11% | 7,917,420 |
| 2022-05-10 | 2022-05-05 | 5.068 | 1,609,591 | -2,944 | 0.11% | 8,157,908 |
| 2022-05-06 | 2022-05-04 | 5.055 | 1,612,535 | -1,472 | 0.11% | 8,150,918 |
| 2022-04-29 | 2022-04-27 | 4.905 | 1,614,007 | +736 | 0.11% | 7,917,117 |
| 2022-04-28 | 2022-04-26 | 4.905 | 1,613,271 | -1 | 0.11% | 7,913,506 |
| 2022-04-27 | 2022-04-25 | 4.960 | 1,613,272 | -113,134 | 0.11% | 8,001,196 |
| 2022-04-26 | 2022-04-22 | 5.068 | 1,726,406 | -44,158 | 0.12% | 8,749,962 |
| 2022-04-25 | 2022-04-21 | 5.068 | 1,770,564 | -101,242 | 0.12% | 8,973,769 |
| 2022-04-22 | 2022-04-20 | 5.637 | 1,871,806 | -41,030 | 0.13% | 10,551,491 |
| 2022-04-21 | 2022-04-19 | 5.637 | 1,912,836 | +134,003 | 0.13% | 10,782,780 |
| 2022-04-20 | 2022-04-14 | 5.651 | 1,778,833 | +11,942 | 0.13% | 10,052,718 |
| 2022-04-19 | 2022-04-13 | 5.537 | 1,766,891 | -67,878 | 0.13% | 9,784,016 |
| 2022-04-14 | 2022-04-12 | 5.537 | 1,834,769 | -14,049 | 0.13% | 10,159,885 |
| 2022-04-13 | 2022-04-11 | 5.509 | 1,848,818 | -108,401 | 0.13% | 10,185,045 |
| 2022-04-08 | 2022-04-06 | 5.666 | 1,957,219 | +3,513 | 0.14% | 11,088,692 |
| 2022-03-29 | 2022-03-25 | 5.609 | 1,953,706 | +21,075 | 0.14% | 10,957,544 |
| 2022-03-28 | 2022-03-24 | 5.651 | 1,932,631 | -30,910 | 0.14% | 10,921,876 |
| 2022-03-25 | 2022-03-23 | 5.694 | 1,963,541 | +2,107 | 0.14% | 11,180,411 |
| 2022-03-24 | 2022-03-22 | 5.694 | 1,961,434 | -92,729 | 0.14% | 11,168,414 |
| 2022-03-23 | 2022-03-21 | 5.666 | 2,054,163 | +703 | 0.15% | 11,637,931 |
| 2022-03-22 | 2022-03-18 | 5.751 | 2,053,460 | +38,637 | 0.15% | 11,809,334 |
| 2022-03-21 | 2022-03-17 | 5.637 | 2,014,823 | -45,662 | 0.15% | 11,357,687 |
| 2022-03-18 | 2022-03-16 | 5.324 | 2,060,485 | -9,540 | 0.15% | 10,969,804 |
| 2022-03-17 | 2022-03-15 | 5.167 | 2,070,025 | +42,852 | 0.15% | 10,696,459 |
| 2022-03-16 | 2022-03-14 | 5.409 | 2,027,173 | +28,802 | 0.15% | 10,965,595 |
| 2022-03-15 | 2022-03-11 | 5.509 | 1,998,371 | -702 | 0.14% | 11,008,924 |
| 2022-03-11 | 2022-03-09 | 5.381 | 1,999,073 | -21,778 | 0.14% | 10,756,680 |
| 2022-03-10 | 2022-03-08 | 5.452 | 2,020,851 | -21,777 | 0.15% | 11,017,698 |
| 2022-03-09 | 2022-03-07 | 5.509 | 2,042,628 | +375,834 | 0.15% | 11,252,734 |
| 2022-03-07 | 2022-03-03 | 5.680 | 1,666,794 | -375,834 | 0.12% | 9,467,006 |
| 2022-02-28 | 2022-02-24 | 5.594 | 2,042,628 | +374,429 | 0.15% | 11,427,195 |
| 2022-02-25 | 2022-02-23 | 5.722 | 1,668,199 | -374,429 | 0.12% | 9,546,226 |
| 2022-02-24 | 2022-02-22 | 5.722 | 2,042,628 | +374,429 | 0.15% | 11,688,886 |
| 2022-02-23 | 2022-02-21 | 5.822 | 1,668,199 | +80,787 | 0.12% | 9,712,454 |
| 2022-02-22 | 2022-02-18 | 5.865 | 1,587,412 | -639 | 0.11% | 9,309,893 |
| 2022-02-21 | 2022-02-17 | 5.794 | 1,588,051 | +2,107 | 0.11% | 9,200,611 |
| 2022-02-18 | 2022-02-16 | 5.879 | 1,585,944 | -377,239 | 0.11% | 9,323,859 |
| 2022-02-17 | 2022-02-15 | 5.879 | 1,963,183 | +766 | 0.14% | 11,541,670 |
| 2022-02-16 | 2022-02-14 | 5.908 | 1,962,417 | -597 | 0.14% | 11,593,036 |
| 2022-02-15 | 2022-02-11 | 5.950 | 1,963,014 | +1,405 | 0.14% | 11,680,394 |
| 2022-02-14 | 2022-02-10 | 5.964 | 1,961,609 | -703 | 0.14% | 11,699,957 |
| 2022-02-10 | 2022-02-08 | 5.950 | 1,962,312 | -618 | 0.14% | 11,676,217 |
| 2022-02-09 | 2022-02-07 | 5.950 | 1,962,930 | +197 | 0.14% | 11,679,894 |
| 2022-02-08 | 2022-02-04 | 5.936 | 1,962,733 | +703 | 0.14% | 11,650,782 |
| 2022-02-07 | 2022-01-31 | 5.936 | 1,962,030 | -703 | 0.14% | 11,646,609 |
| 2022-02-04 | 2022-01-27 | 5.836 | 1,962,733 | +703 | 0.14% | 11,455,206 |
| 2022-01-28 | 2022-01-26 | 5.893 | 1,962,030 | +375,834 | 0.14% | 11,562,821 |
| 2022-01-27 | 2022-01-25 | 5.865 | 1,586,196 | -377,239 | 0.11% | 9,302,761 |
| 2022-01-14 | 2022-01-12 | 5.922 | 1,963,435 | -54,092 | 0.14% | 11,627,000 |
| 2022-01-13 | 2022-01-11 | 5.922 | 2,017,527 | +8,430 | 0.15% | 11,947,320 |
| 2022-01-10 | 2022-01-06 | 5.908 | 2,009,097 | -1,321 | 0.14% | 11,868,800 |
| 2022-01-07 | 2022-01-05 | 5.908 | 2,010,418 | -2,810 | 0.15% | 11,876,604 |
| 2022-01-06 | 2022-01-04 | 5.922 | 2,013,228 | -702 | 0.15% | 11,921,862 |
| 2022-01-04 | 2021-12-31 | 5.922 | 2,013,930 | -703 | 0.15% | 11,926,019 |
| 2022-01-03 | 2021-12-29 | 5.879 | 2,014,633 | -639 | 0.15% | 11,844,147 |
| 2021-12-30 | 2021-12-28 | 5.922 | 2,015,272 | -703 | 0.15% | 11,933,966 |
| 2021-12-29 | 2021-12-24 | 5.779 | 2,015,975 | -2,810 | 0.15% | 11,651,155 |
| 2021-12-23 | 2021-12-21 | 5.680 | 2,018,785 | -702 | 0.15% | 11,466,233 |
| 2021-12-22 | 2021-12-20 | 5.666 | 2,019,487 | -1,405 | 0.15% | 11,441,473 |
| 2021-12-21 | 2021-12-17 | 5.751 | 2,020,892 | +1,402 | 0.15% | 11,622,038 |
| 2021-12-20 | 2021-12-16 | 5.808 | 2,019,490 | +5,620 | 0.15% | 11,728,965 |
| 2021-12-17 | 2021-12-15 | 5.765 | 2,013,870 | +4,215 | 0.15% | 11,610,322 |
| 2021-12-15 | 2021-12-13 | 5.865 | 2,009,655 | +703 | 0.14% | 11,786,274 |
| 2021-12-14 | 2021-12-10 | 5.893 | 2,008,952 | +2,873 | 0.14% | 11,839,346 |
| 2021-12-13 | 2021-12-09 | 5.922 | 2,006,079 | -3,428 | 0.14% | 11,879,528 |
| 2021-12-09 | 2021-12-07 | 5.936 | 2,009,507 | +28,802 | 0.14% | 11,928,433 |
| 2021-12-08 | 2021-12-06 | 5.779 | 1,980,705 | +15,456 | 0.14% | 11,447,315 |
| 2021-12-07 | 2021-12-03 | 5.893 | 1,965,249 | +22,480 | 0.14% | 11,581,791 |
| 2021-12-06 | 2021-12-02 | 5.979 | 1,942,769 | -6,323 | 0.14% | 11,615,242 |
| 2021-12-03 | 2021-12-01 | 5.993 | 1,949,092 | -22,416 | 0.14% | 11,680,791 |
| 2021-12-02 | 2021-11-30 | 6.932 | 1,971,508 | +69,547 | 0.14% | 13,667,381 |
| 2021-11-26 | 2021-11-24 | 5.566 | 1,901,961 | -703 | 0.14% | 10,586,104 |
| 2021-11-24 | 2021-11-22 | 5.637 | 1,902,664 | -2,810 | 0.14% | 10,725,439 |
| 2021-11-18 | 2021-11-16 | 5.737 | 1,905,474 | +13,348 | 0.14% | 10,931,151 |
| 2021-11-17 | 2021-11-15 | 5.694 | 1,892,126 | -8,430 | 0.14% | 10,773,774 |
| 2021-11-16 | 2021-11-12 | 5.694 | 1,900,556 | -11,943 | 0.14% | 10,821,774 |
| 2021-11-15 | 2021-11-11 | 5.737 | 1,912,499 | -9,132 | 0.14% | 10,971,451 |
| 2021-11-12 | 2021-11-10 | 5.651 | 1,921,631 | -4,918 | 0.14% | 10,859,712 |
| 2021-11-09 | 2021-11-05 | 5.666 | 1,926,549 | +4,215 | 0.14% | 10,914,930 |
| 2021-11-08 | 2021-11-04 | 5.680 | 1,922,334 | +70,952 | 0.14% | 10,918,414 |
| 2021-11-05 | 2021-11-03 | 5.751 | 1,851,382 | -12,645 | 0.13% | 10,647,195 |
| 2021-11-01 | 2021-10-28 | 5.808 | 1,864,027 | +35,125 | 0.13% | 10,826,054 |
| 2021-10-25 | 2021-10-21 | 5.751 | 1,828,902 | -1,300 | 0.13% | 10,517,914 |
| 2021-10-21 | 2021-10-19 | 5.708 | 1,830,202 | +703 | 0.13% | 10,447,231 |
| 2021-10-20 | 2021-10-18 | 5.623 | 1,829,499 | -4,215 | 0.13% | 10,286,961 |
| 2021-10-19 | 2021-10-15 | 5.666 | 1,833,714 | -2,108 | 0.13% | 10,388,970 |
| 2021-10-18 | 2021-10-12 | 5.694 | 1,835,822 | +64 | 0.13% | 10,453,179 |
| 2021-10-15 | 2021-10-11 | 5.751 | 1,835,758 | +2,810 | 0.13% | 10,557,342 |
| 2021-10-12 | 2021-10-08 | 5.765 | 1,832,948 | +5,029 | 0.13% | 10,567,274 |
| 2021-10-11 | 2021-10-07 | 5.794 | 1,827,919 | +703 | 0.13% | 10,590,322 |
| 2021-10-07 | 2021-10-05 | 5.779 | 1,827,216 | +702 | 0.13% | 10,560,239 |
| 2021-10-06 | 2021-10-04 | 5.794 | 1,826,514 | +64 | 0.13% | 10,582,182 |
| 2021-10-04 | 2021-09-29 | 5.722 | 1,826,450 | +373,726 | 0.13% | 10,451,813 |
| 2021-09-30 | 2021-09-28 | 5.765 | 1,452,724 | -375,834 | 0.10% | 8,375,215 |
| 2021-09-29 | 2021-09-27 | 5.822 | 1,828,558 | -2,810 | 0.13% | 10,646,083 |
| 2021-09-24 | 2021-09-21 | 5.822 | 1,831,368 | -702 | 0.13% | 10,662,443 |
| 2021-09-08 | 2021-09-06 | 6.093 | 1,832,070 | -415,174 | 0.13% | 11,162,042 |
| 2021-09-07 | 2021-09-03 | 6.064 | 2,247,244 | +14,050 | 0.16% | 13,627,545 |
| 2021-09-03 | 2021-09-01 | 6.325 | 2,233,194 | +10,537 | 0.16% | 14,125,456 |
| 2021-09-02 | 2021-08-31 | 6.237 | 2,222,657 | +267,318 | 0.16% | 13,863,545 |
| 2021-09-01 | 2021-08-30 | 6.237 | 1,955,339 | +1,366 | 0.14% | 12,196,183 |
| 2021-08-30 | 2021-08-26 | 6.237 | 1,953,973 | +34,149 | 0.14% | 12,187,663 |
| 2021-08-27 | 2021-08-25 | 6.281 | 1,919,824 | +154,353 | 0.14% | 12,058,991 |
| 2021-08-24 | 2021-08-20 | 5.813 | 1,765,471 | +2,732 | 0.13% | 10,262,268 |
| 2021-08-17 | 2021-08-13 | 5.725 | 1,762,739 | -1,955 | 0.13% | 10,091,530 |
| 2021-08-16 | 2021-08-12 | 5.798 | 1,764,694 | -683 | 0.13% | 10,231,913 |
| 2021-08-13 | 2021-08-11 | 5.754 | 1,765,377 | +2,827 | 0.13% | 10,158,329 |
| 2021-08-11 | 2021-08-09 | 5.710 | 1,762,550 | +7,512 | 0.13% | 10,064,642 |
| 2021-07-29 | 2021-07-27 | 5.710 | 1,755,038 | -31,417 | 0.13% | 10,021,746 |
| 2021-07-28 | 2021-07-26 | 5.857 | 1,786,455 | +48,492 | 0.13% | 10,462,714 |
| 2021-07-27 | 2021-07-23 | 5.886 | 1,737,963 | +45,759 | 0.13% | 10,229,605 |
| 2021-07-26 | 2021-07-22 | 5.930 | 1,692,204 | +13,739 | 0.13% | 10,034,599 |
| 2021-07-23 | 2021-07-21 | 5.842 | 1,678,465 | +99,715 | 0.12% | 9,805,674 |
| 2021-07-22 | 2021-07-20 | 5.901 | 1,578,750 | +1,366 | 0.12% | 9,315,597 |
| 2021-07-21 | 2021-07-19 | 5.901 | 1,577,384 | +42,344 | 0.12% | 9,307,536 |
| 2021-07-20 | 2021-07-16 | 6.032 | 1,535,040 | +54,192 | 0.11% | 9,259,961 |
| 2021-07-19 | 2021-07-15 | 6.018 | 1,480,848 | +79,181 | 0.11% | 8,911,372 |
| 2021-07-16 | 2021-07-14 | 5.915 | 1,401,667 | +46,267 | 0.10% | 8,291,221 |
| 2021-07-15 | 2021-07-13 | 5.915 | 1,355,400 | +683 | 0.10% | 8,017,540 |
| 2021-07-14 | 2021-07-12 | 5.945 | 1,354,717 | +12,293 | 0.10% | 8,053,170 |
| 2021-07-13 | 2021-07-09 | 5.974 | 1,342,424 | +2,732 | 0.10% | 8,019,405 |
| 2021-07-08 | 2021-07-06 | 6.135 | 1,339,692 | -2,732 | 0.10% | 8,218,854 |
| 2021-07-07 | 2021-07-05 | 6.179 | 1,342,424 | -3,909 | 0.10% | 8,294,580 |
| 2021-07-06 | 2021-07-02 | 6.179 | 1,346,333 | +6,830 | 0.10% | 8,318,733 |
| 2021-07-05 | 2021-06-30 | 6.106 | 1,339,503 | +5,464 | 0.10% | 8,178,469 |
| 2021-06-25 | 2021-06-23 | 6.135 | 1,334,039 | +94 | 0.10% | 8,184,173 |
| 2021-06-16 | 2021-06-11 | 6.223 | 1,333,945 | -17,758 | 0.10% | 8,300,784 |
| 2021-06-15 | 2021-06-10 | 6.223 | 1,351,703 | +11,611 | 0.10% | 8,411,287 |
| 2021-06-10 | 2021-06-08 | 6.355 | 1,340,092 | +6,147 | 0.10% | 8,515,627 |
| 2021-06-01 | 2021-05-28 | 6.296 | 1,333,945 | -683 | 0.10% | 8,398,440 |
| 2021-05-31 | 2021-05-27 | 6.120 | 1,334,628 | +300,236 | 0.10% | 8,168,245 |
| 2021-05-28 | 2021-05-26 | 5.901 | 1,034,392 | -299,145 | 0.08% | 6,103,549 |
| 2021-05-25 | 2021-05-21 | 5.930 | 1,333,537 | +365,394 | 0.10% | 7,907,740 |
| 2021-05-20 | 2021-05-17 | 5.945 | 968,143 | -387,249 | 0.07% | 5,755,165 |
| 2021-05-18 | 2021-05-14 | 5.901 | 1,355,392 | +5,464 | 0.10% | 7,997,647 |
| 2021-05-17 | 2021-05-13 | 5.827 | 1,349,928 | +9,561 | 0.10% | 7,866,580 |
| 2021-05-13 | 2021-05-11 | 5.871 | 1,340,367 | +6,830 | 0.10% | 7,869,740 |
| 2021-05-11 | 2021-05-07 | 5.915 | 1,333,537 | +364,028 | 0.10% | 7,888,214 |
| 2021-04-27 | 2021-04-23 | 5.886 | 969,509 | -369,492 | 0.07% | 5,706,504 |
| 2021-04-26 | 2021-04-22 | 5.827 | 1,339,001 | -181,672 | 0.10% | 7,802,904 |
| 2021-04-23 | 2021-04-21 | 6.259 | 1,520,673 | +683 | 0.11% | 9,518,211 |
| 2021-04-22 | 2021-04-20 | 6.290 | 1,519,990 | +110,909 | 0.11% | 9,560,008 |
| 2021-04-20 | 2021-04-16 | 6.168 | 1,409,081 | -230,939 | 0.11% | 8,691,601 |
| 2021-04-16 | 2021-04-14 | 6.274 | 1,640,020 | -2,640 | 0.13% | 10,290,084 |
| 2021-04-15 | 2021-04-13 | 6.214 | 1,642,660 | -108,211 | 0.13% | 10,207,067 |
| 2021-04-13 | 2021-04-09 | 6.259 | 1,750,871 | +659 | 0.13% | 10,959,068 |
| 2021-04-09 | 2021-04-07 | 6.032 | 1,750,212 | +353,008 | 0.13% | 10,557,064 |
| 2021-04-08 | 2021-04-01 | 5.986 | 1,397,204 | -583,947 | 0.11% | 8,364,237 |
| 2021-04-07 | 2021-03-31 | 6.002 | 1,981,151 | +344,430 | 0.15% | 11,890,009 |
| 2021-04-01 | 2021-03-30 | 6.123 | 1,636,721 | -230,940 | 0.13% | 10,021,332 |
| 2021-03-24 | 2021-03-22 | 5.547 | 1,867,661 | +131,306 | 0.14% | 10,359,733 |
| 2021-03-23 | 2021-03-19 | 5.517 | 1,736,355 | +1,979 | 0.13% | 9,578,761 |
| 2021-03-12 | 2021-03-10 | 5.274 | 1,734,376 | +23,094 | 0.13% | 9,147,279 |
| 2021-03-11 | 2021-03-09 | 5.304 | 1,711,282 | -348,389 | 0.13% | 9,077,349 |
| 2021-03-10 | 2021-03-08 | 5.259 | 2,059,671 | +343,770 | 0.16% | 10,831,703 |
| 2021-03-04 | 2021-03-02 | 5.153 | 1,715,901 | -4,618 | 0.13% | 8,841,798 |
| 2021-03-02 | 2021-02-26 | 5.047 | 1,720,519 | +659 | 0.13% | 8,683,066 |
| 2021-03-01 | 2021-02-25 | 5.062 | 1,719,860 | -477 | 0.13% | 8,705,806 |
| 2021-02-26 | 2021-02-24 | 5.047 | 1,720,337 | +660 | 0.13% | 8,682,148 |
| 2021-02-22 | 2021-02-18 | 5.092 | 1,719,677 | +1,319 | 0.13% | 8,757,005 |
| 2021-02-19 | 2021-02-17 | 5.123 | 1,718,358 | +10,557 | 0.13% | 8,802,373 |
| 2021-02-18 | 2021-02-16 | 5.047 | 1,707,801 | +660 | 0.13% | 8,618,882 |
| 2021-02-10 | 2021-02-08 | 5.001 | 1,707,141 | -3,959 | 0.13% | 8,537,933 |
| 2021-02-09 | 2021-02-05 | 4.910 | 1,711,100 | +330 | 0.13% | 8,402,138 |
| 2021-02-08 | 2021-02-04 | 4.910 | 1,710,770 | +3,959 | 0.13% | 8,400,518 |
| 2021-02-04 | 2021-02-02 | 4.880 | 1,706,811 | -265,251 | 0.13% | 8,329,343 |
| 2021-01-25 | 2021-01-21 | 5.032 | 1,972,062 | +213 | 0.15% | 9,922,659 |
| 2021-01-19 | 2021-01-15 | 5.016 | 1,971,849 | +265,251 | 0.15% | 9,891,703 |
| 2021-01-15 | 2021-01-13 | 5.062 | 1,706,598 | -265,251 | 0.13% | 8,638,675 |
| 2021-01-14 | 2021-01-12 | 5.092 | 1,971,849 | -5,279 | 0.15% | 10,041,124 |
| 2021-01-13 | 2021-01-11 | 5.047 | 1,977,128 | +5,279 | 0.15% | 9,978,114 |
| 2021-01-12 | 2021-01-08 | 4.986 | 1,971,849 | -19,135 | 0.15% | 9,831,934 |
| 2021-01-11 | 2021-01-07 | 4.986 | 1,990,984 | +19,135 | 0.15% | 9,927,344 |
| 2020-12-15 | 2020-12-11 | 5.107 | 1,971,849 | +185,412 | 0.15% | 10,071,009 |
| 2020-12-14 | 2020-12-10 | 5.183 | 1,786,437 | +15,176 | 0.14% | 9,259,408 |
| 2020-12-09 | 2020-12-07 | 5.244 | 1,771,261 | -448 | 0.14% | 9,288,126 |
| 2020-12-07 | 2020-12-03 | 5.289 | 1,771,709 | -64,003 | 0.14% | 9,371,028 |
| 2020-12-04 | 2020-12-02 | 5.259 | 1,835,712 | +27,713 | 0.14% | 9,653,914 |
| 2020-12-03 | 2020-12-01 | 5.259 | 1,807,999 | +2,639 | 0.14% | 9,508,173 |
| 2020-11-20 | 2020-11-18 | 5.092 | 1,805,360 | +8,578 | 0.14% | 9,193,323 |
| 2020-11-19 | 2020-11-17 | 4.895 | 1,796,782 | -2,457 | 0.14% | 8,795,638 |
| 2020-11-13 | 2020-11-11 | 4.956 | 1,799,239 | -660 | 0.14% | 8,916,738 |
| 2020-11-12 | 2020-11-10 | 4.789 | 1,799,899 | +660 | 0.14% | 8,619,948 |
| 2020-11-06 | 2020-11-04 | 4.607 | 1,799,239 | +22,434 | 0.14% | 8,289,567 |
| 2020-11-04 | 2020-11-02 | 4.592 | 1,776,805 | -180,793 | 0.14% | 8,159,280 |
| 2020-11-03 | 2020-10-30 | 4.562 | 1,957,598 | +12,537 | 0.15% | 8,930,164 |
| 2020-10-23 | 2020-10-21 | 4.683 | 1,945,061 | -209,826 | 0.15% | 9,108,799 |
| 2020-10-22 | 2020-10-20 | 4.744 | 2,154,887 | +417,012 | 0.16% | 10,222,056 |
| 2020-10-20 | 2020-10-16 | 4.759 | 1,737,875 | -72,582 | 0.13% | 8,270,230 |
| 2020-10-06 | 2020-09-30 | 4.577 | 1,810,457 | -207,185 | 0.14% | 8,286,375 |
| 2020-09-28 | 2020-09-24 | 4.577 | 2,017,642 | -660 | 0.15% | 9,234,651 |
| 2020-09-18 | 2020-09-16 | 4.622 | 2,018,302 | -353,008 | 0.15% | 9,329,436 |
| 2020-09-17 | 2020-09-15 | 4.638 | 2,371,310 | +353,008 | 0.18% | 10,997,125 |
| 2020-09-15 | 2020-09-11 | 4.653 | 2,018,302 | +102,273 | 0.15% | 9,390,613 |
| 2020-09-14 | 2020-09-10 | 4.653 | 1,916,029 | +302,861 | 0.15% | 8,914,764 |
| 2020-09-11 | 2020-09-09 | 4.562 | 1,613,168 | -336,512 | 0.12% | 7,358,944 |
| 2020-09-09 | 2020-09-07 | 4.592 | 1,949,680 | +207,846 | 0.15% | 8,953,140 |
| 2020-09-08 | 2020-09-04 | 4.638 | 1,741,834 | -421,630 | 0.13% | 8,077,884 |
| 2020-09-07 | 2020-09-03 | 4.668 | 2,163,464 | -329,914 | 0.16% | 10,098,801 |
| 2020-09-04 | 2020-09-02 | 4.933 | 2,493,378 | -86,438 | 0.19% | 12,299,281 |
| 2020-09-03 | 2020-09-01 | 4.980 | 2,579,816 | +216,295 | 0.20% | 12,847,632 |
| 2020-09-02 | 2020-08-31 | 5.027 | 2,363,521 | +339,474 | 0.19% | 11,882,215 |
| 2020-09-01 | 2020-08-28 | 4.996 | 2,024,047 | +65,991 | 0.16% | 10,111,768 |
| 2020-08-28 | 2020-08-26 | 4.964 | 1,958,056 | +199,878 | 0.16% | 9,720,373 |
| 2020-08-27 | 2020-08-25 | 4.996 | 1,758,178 | -199,878 | 0.14% | 8,783,536 |
| 2020-08-25 | 2020-08-21 | 4.933 | 1,958,056 | +157,364 | 0.16% | 9,658,656 |
| 2020-08-24 | 2020-08-20 | 4.885 | 1,800,692 | -228,431 | 0.14% | 8,797,280 |
| 2020-08-19 | 2020-08-17 | 4.807 | 2,029,123 | +5,076 | 0.16% | 9,753,387 |
| 2020-08-18 | 2020-08-14 | 4.681 | 2,024,047 | +199,877 | 0.16% | 9,473,802 |
| 2020-08-17 | 2020-08-13 | 4.728 | 1,824,170 | +65,992 | 0.14% | 8,624,498 |
| 2020-08-14 | 2020-08-12 | 4.728 | 1,758,178 | -211,299 | 0.14% | 8,312,494 |
| 2020-08-11 | 2020-08-07 | 4.728 | 1,969,477 | +6,980 | 0.16% | 9,311,495 |
| 2020-08-07 | 2020-08-05 | 4.728 | 1,962,497 | +4,441 | 0.16% | 9,278,495 |
| 2020-08-06 | 2020-08-04 | 4.712 | 1,958,056 | +128,176 | 0.16% | 9,226,640 |
| 2020-08-05 | 2020-08-03 | 4.712 | 1,829,880 | +17,767 | 0.14% | 8,622,656 |
| 2020-08-04 | 2020-07-31 | 4.712 | 1,812,113 | -217,010 | 0.14% | 8,538,935 |
| 2020-07-17 | 2020-07-15 | 5.075 | 2,029,123 | +450 | 0.16% | 10,297,019 |
| 2020-07-08 | 2020-07-06 | 5.169 | 2,028,673 | -3,807 | 0.16% | 10,486,563 |
| 2020-07-03 | 2020-06-30 | 4.791 | 2,032,480 | +1,904 | 0.16% | 9,737,492 |
| 2020-06-30 | 2020-06-26 | 4.759 | 2,030,576 | +3,439 | 0.16% | 9,664,368 |
| 2020-06-23 | 2020-06-19 | 4.822 | 2,027,137 | +3,173 | 0.16% | 9,775,788 |
| 2020-06-18 | 2020-06-16 | 4.822 | 2,023,964 | +141 | 0.16% | 9,760,487 |
| 2020-06-12 | 2020-06-10 | 4.917 | 2,023,823 | -1,269 | 0.16% | 9,951,175 |
| 2020-06-11 | 2020-06-09 | 4.917 | 2,025,092 | +1,499 | 0.16% | 9,957,415 |
| 2020-06-02 | 2020-05-29 | 4.885 | 2,023,593 | +32,361 | 0.16% | 9,886,262 |
| 2020-05-25 | 2020-05-21 | 4.885 | 1,991,232 | +167,516 | 0.16% | 9,728,163 |
| 2020-05-21 | 2020-05-19 | 4.917 | 1,823,716 | -199,877 | 0.14% | 8,967,246 |
| 2020-05-05 | 2020-04-29 | 5.027 | 2,023,593 | +83,123 | 0.16% | 10,173,283 |
| 2020-04-29 | 2020-04-27 | 5.059 | 1,940,470 | -5,419 | 0.15% | 9,816,558 |
| 2020-04-28 | 2020-04-24 | 5.027 | 1,945,889 | -407,369 | 0.15% | 9,782,639 |
| 2020-04-27 | 2020-04-23 | 5.075 | 2,353,258 | -82 | 0.19% | 11,941,879 |
| 2020-04-23 | 2020-04-21 | 5.351 | 2,353,340 | +165,135 | 0.19% | 12,592,696 |
| 2020-04-22 | 2020-04-20 | 5.433 | 2,188,205 | +324,332 | 0.18% | 11,889,200 |
| 2020-04-21 | 2020-04-17 | 5.433 | 1,863,873 | -12,147 | 0.15% | 10,127,003 |
| 2020-04-20 | 2020-04-16 | 5.516 | 1,876,020 | -290 | 0.15% | 10,347,441 |
| 2020-04-08 | 2020-04-06 | 4.939 | 1,876,310 | +1,215 | 0.15% | 9,267,797 |
| 2020-04-06 | 2020-04-02 | 4.709 | 1,875,095 | +422 | 0.15% | 8,829,579 |
| 2020-03-27 | 2020-03-25 | 4.528 | 1,874,673 | -9,110 | 0.15% | 8,488,069 |
| 2020-03-26 | 2020-03-24 | 4.330 | 1,883,783 | -48 | 0.16% | 8,157,128 |
| 2020-03-25 | 2020-03-23 | 4.100 | 1,883,831 | -431 | 0.16% | 7,723,105 |
| 2020-03-24 | 2020-03-20 | 4.396 | 1,884,262 | +185,246 | 0.16% | 8,283,297 |
| 2020-03-23 | 2020-03-19 | 4.231 | 1,699,016 | -447,020 | 0.14% | 7,189,212 |
| 2020-03-20 | 2020-03-18 | 4.643 | 2,146,036 | -23,080 | 0.18% | 9,964,070 |
| 2020-03-19 | 2020-03-17 | 4.824 | 2,169,116 | -15,792 | 0.18% | 10,464,081 |
| 2020-03-18 | 2020-03-16 | 4.874 | 2,184,908 | -10,932 | 0.18% | 10,648,184 |
| 2020-03-17 | 2020-03-13 | 5.186 | 2,195,840 | -13,970 | 0.18% | 11,388,379 |
| 2020-03-16 | 2020-03-12 | 5.335 | 2,209,810 | +325,548 | 0.18% | 11,788,285 |
| 2020-03-13 | 2020-03-11 | 5.516 | 1,884,262 | +2,429 | 0.16% | 10,392,901 |
| 2020-03-12 | 2020-03-10 | 5.614 | 1,881,833 | -3,037 | 0.16% | 10,565,405 |
| 2020-03-11 | 2020-03-09 | 5.581 | 1,884,870 | +201,038 | 0.16% | 10,520,388 |
| 2020-03-10 | 2020-03-06 | 5.894 | 1,683,832 | +607 | 0.14% | 9,925,044 |
| 2020-03-09 | 2020-03-05 | 6.043 | 1,683,225 | +608 | 0.14% | 10,170,889 |
| 2020-03-04 | 2020-03-02 | 5.861 | 1,682,617 | -608 | 0.14% | 9,862,476 |
| 2020-03-03 | 2020-02-28 | 5.730 | 1,683,225 | -1,822 | 0.14% | 9,644,331 |
| 2020-03-02 | 2020-02-27 | 5.944 | 1,685,047 | +6,402 | 0.14% | 10,015,437 |
| 2020-02-28 | 2020-02-26 | 6.010 | 1,678,645 | +608 | 0.14% | 10,087,938 |
| 2020-02-27 | 2020-02-25 | 6.010 | 1,678,037 | +1,214 | 0.14% | 10,084,284 |
| 2020-02-26 | 2020-02-24 | 6.092 | 1,676,823 | +608 | 0.14% | 10,215,029 |
| 2020-02-20 | 2020-02-18 | 5.746 | 1,676,215 | +607 | 0.14% | 9,631,764 |
| 2020-02-14 | 2020-02-12 | 5.763 | 1,675,608 | +282 | 0.14% | 9,655,864 |
| 2020-02-07 | 2020-02-05 | 5.680 | 1,675,326 | -607 | 0.14% | 9,516,321 |
| 2020-02-05 | 2020-02-03 | 5.730 | 1,675,933 | +607 | 0.14% | 9,602,550 |
| 2020-02-04 | 2020-01-31 | 5.730 | 1,675,326 | -4,252 | 0.14% | 9,599,072 |
| 2020-02-03 | 2020-01-30 | 5.730 | 1,679,578 | +3,037 | 0.14% | 9,623,435 |
| 2020-01-31 | 2020-01-29 | 5.763 | 1,676,541 | +1,215 | 0.14% | 9,661,241 |
| 2020-01-21 | 2020-01-17 | 6.141 | 1,675,326 | +282 | 0.14% | 10,288,661 |
| 2020-01-09 | 2020-01-07 | 6.026 | 1,675,044 | -608 | 0.14% | 10,093,876 |
| 2020-01-08 | 2020-01-06 | 6.043 | 1,675,652 | +608 | 0.14% | 10,125,129 |
| 2019-12-27 | 2019-12-20 | 5.977 | 1,675,044 | -326 | 0.14% | 10,011,140 |
| 2019-12-05 | 2019-12-03 | 5.598 | 1,675,370 | -6,681 | 0.14% | 9,378,650 |
| 2019-12-04 | 2019-12-02 | 5.581 | 1,682,051 | -196,786 | 0.14% | 9,388,356 |
| 2019-12-03 | 2019-11-29 | 5.647 | 1,878,837 | +8,503 | 0.15% | 10,610,452 |
| 2019-12-02 | 2019-11-28 | 5.664 | 1,870,334 | -13,969 | 0.15% | 10,593,227 |
| 2019-11-25 | 2019-11-21 | 5.730 | 1,884,303 | +11,540 | 0.16% | 10,796,442 |
| 2019-11-22 | 2019-11-20 | 5.697 | 1,872,763 | +197,393 | 0.15% | 10,668,653 |
| 2019-11-21 | 2019-11-19 | 5.746 | 1,675,370 | -215,403 | 0.14% | 9,626,908 |
| 2019-11-18 | 2019-11-14 | 5.647 | 1,890,773 | +125,725 | 0.16% | 10,677,859 |
| 2019-11-14 | 2019-11-12 | 5.746 | 1,765,048 | +2,429 | 0.15% | 10,142,211 |
| 2019-11-13 | 2019-11-11 | 5.779 | 1,762,619 | -3,644 | 0.15% | 10,186,295 |
| 2019-11-12 | 2019-11-08 | 5.812 | 1,766,263 | +44,338 | 0.15% | 10,265,515 |
| 2019-11-11 | 2019-11-07 | 5.796 | 1,721,925 | +10,932 | 0.14% | 9,979,472 |
| 2019-11-07 | 2019-11-05 | 5.631 | 1,710,993 | -13,969 | 0.14% | 9,634,408 |
| 2019-11-04 | 2019-10-31 | 5.581 | 1,724,962 | +19,435 | 0.14% | 9,627,863 |
| 2019-11-01 | 2019-10-30 | 5.598 | 1,705,527 | +18,221 | 0.14% | 9,547,468 |
| 2019-10-31 | 2019-10-29 | 5.598 | 1,687,306 | -1,822 | 0.14% | 9,445,467 |
| 2019-10-29 | 2019-10-25 | 5.581 | 1,689,128 | -2,429 | 0.14% | 9,427,856 |
| 2019-10-23 | 2019-10-21 | 5.549 | 1,691,557 | +4,251 | 0.14% | 9,385,712 |
| 2019-10-10 | 2019-10-08 | 5.532 | 1,687,306 | -23,079 | 0.14% | 9,334,344 |
| 2019-10-09 | 2019-10-04 | 5.483 | 1,710,385 | -21,258 | 0.14% | 9,377,537 |
| 2019-10-08 | 2019-10-03 | 5.516 | 1,731,643 | -28,546 | 0.14% | 9,551,110 |
| 2019-10-04 | 2019-10-02 | 5.598 | 1,760,189 | -6,681 | 0.14% | 9,853,463 |
| 2019-10-03 | 2019-09-30 | 5.581 | 1,766,870 | -15,792 | 0.15% | 9,861,772 |
| 2019-10-02 | 2019-09-27 | 5.565 | 1,782,662 | -7,288 | 0.15% | 9,920,564 |
| 2019-09-30 | 2019-09-26 | 5.581 | 1,789,950 | -18,221 | 0.15% | 9,990,593 |
| 2019-09-27 | 2019-09-25 | 5.549 | 1,808,171 | -29,761 | 0.15% | 10,032,752 |
| 2019-09-25 | 2019-09-23 | 5.565 | 1,837,932 | -28,546 | 0.15% | 10,228,144 |
| 2019-09-24 | 2019-09-20 | 5.598 | 1,866,478 | -296,394 | 0.15% | 10,448,464 |
| 2019-09-23 | 2019-09-19 | 5.549 | 2,162,872 | +333,189 | 0.18% | 12,000,833 |
| 2019-09-20 | 2019-09-18 | 5.631 | 1,829,683 | -97 | 0.15% | 10,302,738 |
| 2019-09-19 | 2019-09-17 | 5.581 | 1,829,780 | +7,288 | 0.15% | 10,212,904 |
| 2019-09-18 | 2019-09-16 | 5.680 | 1,822,492 | +74,099 | 0.15% | 10,352,266 |
| 2019-09-17 | 2019-09-13 | 5.631 | 1,748,393 | -26,724 | 0.14% | 9,845,003 |
| 2019-09-16 | 2019-09-12 | 5.614 | 1,775,117 | -19,436 | 0.15% | 9,966,256 |
| 2019-09-13 | 2019-09-11 | 5.647 | 1,794,553 | -15,791 | 0.15% | 10,134,471 |
| 2019-09-12 | 2019-09-10 | 5.581 | 1,810,344 | -12,148 | 0.15% | 10,104,422 |
| 2019-09-11 | 2019-09-09 | 5.614 | 1,822,492 | +134,835 | 0.15% | 10,232,239 |
| 2019-09-10 | 2019-09-06 | 5.631 | 1,687,657 | -4,859 | 0.14% | 9,503,005 |
| 2019-09-09 | 2019-09-05 | 5.614 | 1,692,516 | -454,916 | 0.14% | 9,502,499 |
| 2019-09-05 | 2019-09-03 | 5.450 | 2,147,432 | +324,940 | 0.18% | 11,703,024 |
| 2019-09-03 | 2019-08-30 | 5.450 | 1,822,492 | -17,006 | 0.15% | 9,932,174 |
| 2019-09-02 | 2019-08-29 | 5.499 | 1,839,498 | -1,232,342 | 0.15% | 10,115,712 |
| 2019-08-30 | 2019-08-28 | 5.934 | 3,071,840 | -20,651 | 0.25% | 18,229,236 |
| 2019-08-29 | 2019-08-27 | 5.849 | 3,092,491 | +1,013,831 | 0.25% | 18,088,111 |
| 2019-08-26 | 2019-08-22 | 5.798 | 2,078,660 | +5,278 | 0.18% | 12,051,831 |
| 2019-08-19 | 2019-08-15 | 5.474 | 2,073,382 | -3,519 | 0.18% | 11,349,455 |
| 2019-08-16 | 2019-08-14 | 5.474 | 2,076,901 | +16,420 | 0.18% | 11,368,717 |
| 2019-08-15 | 2019-08-13 | 5.440 | 2,060,481 | -24,630 | 0.18% | 11,208,563 |
| 2019-08-08 | 2019-08-06 | 5.730 | 2,085,111 | -1,172 | 0.18% | 11,947,007 |
| 2019-08-07 | 2019-08-05 | 5.917 | 2,086,283 | -8,797 | 0.18% | 12,345,064 |
| 2019-08-01 | 2019-07-30 | 6.173 | 2,095,080 | -4,105 | 0.18% | 12,933,016 |
| 2019-07-31 | 2019-07-29 | 6.173 | 2,099,185 | -5,277 | 0.18% | 12,958,357 |
| 2019-07-22 | 2019-07-18 | 6.275 | 2,104,462 | -6,451 | 0.18% | 13,206,251 |
| 2019-07-19 | 2019-07-17 | 6.241 | 2,110,913 | -2,932 | 0.18% | 13,174,740 |
| 2019-07-18 | 2019-07-16 | 6.361 | 2,113,845 | -2,932 | 0.18% | 13,445,366 |
| 2019-07-17 | 2019-07-15 | 6.344 | 2,116,777 | +14,660 | 0.18% | 13,427,918 |
| 2019-07-16 | 2019-07-12 | 6.395 | 2,102,117 | -2,345 | 0.18% | 13,442,461 |
| 2019-07-15 | 2019-07-11 | 6.309 | 2,104,462 | -2,346 | 0.18% | 13,278,024 |
| 2019-07-12 | 2019-07-10 | 6.241 | 2,106,808 | +21,697 | 0.18% | 13,149,120 |
| 2019-07-10 | 2019-07-08 | 6.224 | 2,085,111 | +587 | 0.18% | 12,978,147 |
| 2019-07-09 | 2019-07-05 | 6.224 | 2,084,524 | +8,210 | 0.18% | 12,974,493 |
| 2019-07-08 | 2019-07-04 | 6.207 | 2,076,314 | -115,525 | 0.18% | 12,887,986 |
| 2019-07-05 | 2019-07-03 | 6.190 | 2,191,839 | +22,870 | 0.19% | 13,567,690 |
| 2019-07-04 | 2019-07-02 | 6.224 | 2,168,969 | +4,692 | 0.18% | 13,500,096 |
| 2019-07-03 | 2019-06-28 | 6.224 | 2,164,277 | +24,629 | 0.18% | 13,470,892 |
| 2019-07-02 | 2019-06-27 | 6.207 | 2,139,648 | +10,556 | 0.18% | 13,281,110 |
| 2019-06-28 | 2019-06-26 | 6.088 | 2,129,092 | -1,759 | 0.18% | 12,961,441 |
| 2019-06-27 | 2019-06-25 | 6.071 | 2,130,851 | +21,697 | 0.18% | 12,935,813 |
| 2019-06-26 | 2019-06-24 | 6.105 | 2,109,154 | -2,346 | 0.18% | 12,876,029 |
| 2019-06-25 | 2019-06-21 | 6.003 | 2,111,500 | +41,050 | 0.18% | 12,674,312 |
| 2019-06-21 | 2019-06-19 | 6.224 | 2,070,450 | +43,981 | 0.18% | 12,886,894 |
| 2019-06-20 | 2019-06-18 | 6.156 | 2,026,469 | -2,345 | 0.17% | 12,474,921 |
| 2019-06-19 | 2019-06-17 | 6.122 | 2,028,814 | -2,346 | 0.17% | 12,420,164 |
| 2019-06-18 | 2019-06-14 | 6.122 | 2,031,160 | +46,914 | 0.17% | 12,434,526 |
| 2019-06-17 | 2019-06-13 | 6.037 | 1,984,246 | +39,876 | 0.17% | 11,978,141 |
| 2019-06-12 | 2019-06-10 | 6.105 | 1,944,370 | -2,345 | 0.17% | 11,870,051 |
| 2019-06-11 | 2019-06-06 | 6.088 | 1,946,715 | -5,278 | 0.17% | 11,851,170 |
| 2019-06-10 | 2019-06-05 | 6.156 | 1,951,993 | -910,712 | 0.17% | 12,016,448 |
| 2019-06-06 | 2019-06-04 | 6.626 | 2,862,705 | -2,345 | 0.24% | 18,967,406 |
| 2019-06-05 | 2019-06-03 | 6.626 | 2,865,050 | +965,805 | 0.24% | 18,982,943 |
| 2019-06-04 | 2019-05-31 | 6.643 | 1,899,245 | +2,520 | 0.17% | 12,617,462 |
| 2019-05-31 | 2019-05-29 | 6.590 | 1,896,725 | -15,241 | 0.17% | 12,499,915 |
| 2019-05-30 | 2019-05-28 | 6.643 | 1,911,966 | +15,241 | 0.17% | 12,701,973 |
| 2019-05-23 | 2019-05-21 | 6.555 | 1,896,725 | -21,450 | 0.17% | 12,432,711 |
| 2019-05-22 | 2019-05-20 | 6.573 | 1,918,175 | -84,106 | 0.17% | 12,607,294 |
| 2019-05-21 | 2019-05-17 | 6.590 | 2,002,281 | -4,515 | 0.18% | 13,195,557 |
| 2019-05-20 | 2019-05-16 | 6.590 | 2,006,796 | -31,611 | 0.18% | 13,225,312 |
| 2019-05-17 | 2019-05-15 | 6.590 | 2,038,407 | -32,174 | 0.18% | 13,433,636 |
| 2019-05-16 | 2019-05-14 | 6.590 | 2,070,581 | -18,063 | 0.18% | 13,645,671 |
| 2019-05-15 | 2019-05-10 | 6.590 | 2,088,644 | -20,624 | 0.18% | 13,764,711 |
| 2019-05-14 | 2019-05-09 | 6.555 | 2,109,268 | +15,805 | 0.19% | 13,825,894 |
| 2019-05-09 | 2019-05-07 | 6.679 | 2,093,463 | +28,224 | 0.18% | 13,981,906 |
| 2019-05-06 | 2019-05-02 | 6.891 | 2,065,239 | +24,272 | 0.18% | 14,232,450 |
| 2019-05-03 | 2019-04-30 | 6.927 | 2,040,967 | +327,392 | 0.18% | 14,137,496 |
| 2019-05-02 | 2019-04-29 | 6.909 | 1,713,575 | -381,017 | 0.15% | 11,839,339 |
| 2019-04-30 | 2019-04-26 | 6.874 | 2,094,592 | +2,823 | 0.18% | 14,397,627 |
| 2019-04-18 | 2019-04-16 | 7.104 | 2,091,769 | +327,392 | 0.18% | 14,859,967 |
| 2019-04-17 | 2019-04-15 | 7.069 | 1,764,377 | +7,003 | 0.16% | 12,471,653 |
| 2019-04-15 | 2019-04-11 | 6.998 | 1,757,374 | -1,694 | 0.16% | 12,297,619 |
| 2019-04-12 | 2019-04-10 | 7.086 | 1,759,068 | +44,593 | 0.16% | 12,465,289 |
| 2019-04-10 | 2019-04-08 | 7.015 | 1,714,475 | -3,387 | 0.15% | 12,027,797 |
| 2019-04-08 | 2019-04-03 | 7.139 | 1,717,862 | +3,387 | 0.15% | 12,264,591 |
| 2019-04-04 | 2019-04-02 | 7.051 | 1,714,475 | +8,467 | 0.15% | 12,088,543 |
| 2019-04-01 | 2019-03-28 | 6.909 | 1,706,008 | +48,545 | 0.15% | 11,787,058 |
| 2019-03-28 | 2019-03-26 | 6.821 | 1,657,463 | -351,100 | 0.15% | 11,304,837 |
| 2019-03-22 | 2019-03-20 | 7.015 | 2,008,563 | -327,392 | 0.18% | 14,090,954 |
| 2019-03-21 | 2019-03-19 | 7.086 | 2,335,955 | +196,435 | 0.21% | 16,553,286 |
| 2019-03-20 | 2019-03-18 | 7.246 | 2,139,520 | +2,822 | 0.19% | 15,502,417 |
| 2019-03-19 | 2019-03-15 | 7.263 | 2,136,698 | +206,596 | 0.19% | 15,519,822 |
| 2019-03-18 | 2019-03-14 | 7.175 | 1,930,102 | +357,309 | 0.17% | 13,848,254 |
| 2019-03-15 | 2019-03-13 | 6.998 | 1,572,793 | -2,822 | 0.14% | 11,005,972 |
| 2019-03-14 | 2019-03-12 | 7.069 | 1,575,615 | -337,553 | 0.14% | 11,137,373 |
| 2019-03-12 | 2019-03-08 | 6.998 | 1,913,168 | +12,983 | 0.17% | 13,387,823 |
| 2019-03-11 | 2019-03-07 | 7.157 | 1,900,185 | +325,699 | 0.17% | 13,599,940 |
| 2019-03-08 | 2019-03-06 | 7.441 | 1,574,486 | -433,513 | 0.14% | 11,715,150 |
| 2019-03-07 | 2019-03-05 | 7.405 | 2,007,999 | +12,419 | 0.18% | 14,869,608 |
| 2019-03-06 | 2019-03-04 | 7.370 | 1,995,580 | +12,982 | 0.18% | 14,706,937 |
| 2019-03-05 | 2019-03-01 | 7.387 | 1,982,598 | +5,081 | 0.17% | 14,646,386 |
| 2019-03-04 | 2019-02-28 | 7.334 | 1,977,517 | +23,707 | 0.17% | 14,503,750 |
| 2019-03-01 | 2019-02-27 | 7.405 | 1,953,810 | +16,370 | 0.17% | 14,468,328 |
| 2019-02-28 | 2019-02-26 | 7.423 | 1,937,440 | +3,951 | 0.17% | 14,381,429 |
| 2019-02-27 | 2019-02-25 | 7.405 | 1,933,489 | +4,516 | 0.17% | 14,317,847 |
| 2019-02-26 | 2019-02-22 | 7.246 | 1,928,973 | -124,748 | 0.17% | 13,976,847 |
| 2019-02-25 | 2019-02-21 | 7.210 | 2,053,721 | +103,298 | 0.18% | 14,807,972 |
| 2019-02-22 | 2019-02-20 | 7.352 | 1,950,423 | +7,338 | 0.17% | 14,339,587 |
| 2019-02-21 | 2019-02-19 | 7.281 | 1,943,085 | +14,112 | 0.17% | 14,147,945 |
| 2019-02-18 | 2019-02-14 | 7.246 | 1,928,973 | -73,946 | 0.17% | 13,976,847 |
| 2019-02-15 | 2019-02-13 | 7.051 | 2,002,919 | +1,236 | 0.18% | 14,122,325 |
| 2019-02-14 | 2019-02-12 | 6.980 | 2,001,683 | -3,387 | 0.18% | 13,971,765 |
| 2019-02-13 | 2019-02-11 | 6.767 | 2,005,070 | -19,192 | 0.18% | 13,569,150 |
| 2019-02-12 | 2019-02-08 | 6.661 | 2,024,262 | +8,467 | 0.18% | 13,483,862 |
| 2019-02-11 | 2019-02-04 | 6.643 | 2,015,795 | -4,516 | 0.18% | 13,391,751 |
| 2019-01-29 | 2019-01-25 | 6.466 | 2,020,311 | +49,109 | 0.18% | 13,063,840 |
| 2019-01-25 | 2019-01-23 | 6.449 | 1,971,202 | -2,258 | 0.17% | 12,711,367 |
| 2019-01-24 | 2019-01-22 | 6.466 | 1,973,460 | -3,387 | 0.17% | 12,760,889 |
| 2019-01-23 | 2019-01-21 | 6.466 | 1,976,847 | -3,387 | 0.17% | 12,782,790 |
| 2019-01-22 | 2019-01-18 | 6.466 | 1,980,234 | -2,257 | 0.17% | 12,804,692 |
| 2019-01-21 | 2019-01-17 | 6.449 | 1,982,491 | -2,258 | 0.17% | 12,784,165 |
| 2019-01-18 | 2019-01-16 | 6.466 | 1,984,749 | +24,836 | 0.18% | 12,833,887 |
| 2019-01-17 | 2019-01-15 | 6.466 | 1,959,913 | -2,258 | 0.17% | 12,673,291 |
| 2019-01-16 | 2019-01-14 | 6.449 | 1,962,171 | -2,257 | 0.17% | 12,653,130 |
| 2019-01-14 | 2019-01-10 | 6.466 | 1,964,428 | -2,258 | 0.17% | 12,702,486 |
| 2019-01-11 | 2019-01-09 | 6.484 | 1,966,686 | -2,258 | 0.17% | 12,751,928 |
| 2019-01-10 | 2019-01-08 | 6.413 | 1,968,944 | -1,129 | 0.17% | 12,627,044 |
| 2019-01-09 | 2019-01-07 | 6.449 | 1,970,073 | -1,694 | 0.17% | 12,704,087 |
| 2019-01-08 | 2019-01-04 | 6.395 | 1,971,767 | -2,822 | 0.17% | 12,610,216 |
| 2019-01-07 | 2019-01-03 | 6.413 | 1,974,589 | -1,129 | 0.17% | 12,663,246 |
| 2019-01-04 | 2019-01-02 | 6.502 | 1,975,718 | -1,129 | 0.17% | 12,845,493 |
| 2018-12-28 | 2018-12-24 | 6.502 | 1,976,847 | +48,242 | 0.17% | 12,852,833 |
| 2018-12-19 | 2018-12-17 | 6.502 | 1,928,605 | -443 | 0.17% | 12,539,179 |
| 2018-12-18 | 2018-12-14 | 6.555 | 1,929,048 | +565 | 0.17% | 12,644,583 |
| 2018-12-13 | 2018-12-11 | 6.537 | 1,928,483 | +122 | 0.17% | 12,606,715 |
| 2018-12-11 | 2018-12-07 | 6.573 | 1,928,361 | -2,258 | 0.17% | 12,674,242 |
| 2018-12-10 | 2018-12-06 | 6.608 | 1,930,619 | +2,258 | 0.17% | 12,757,488 |
| 2018-12-07 | 2018-12-05 | 6.714 | 1,928,361 | -565 | 0.17% | 12,947,541 |
| 2018-12-06 | 2018-12-04 | 6.785 | 1,928,926 | -1,129 | 0.17% | 13,088,024 |
| 2018-12-05 | 2018-12-03 | 6.714 | 1,930,055 | -1,129 | 0.17% | 12,958,915 |
| 2018-12-04 | 2018-11-30 | 6.555 | 1,931,184 | +2,823 | 0.17% | 12,658,584 |
| 2018-11-27 | 2018-11-23 | 6.555 | 1,928,361 | +11,289 | 0.17% | 12,640,080 |
| 2018-11-23 | 2018-11-21 | 6.555 | 1,917,072 | +122 | 0.17% | 12,566,082 |
| 2018-11-21 | 2018-11-19 | 6.537 | 1,916,950 | -2,822 | 0.17% | 12,531,322 |
| 2018-11-20 | 2018-11-16 | 6.484 | 1,919,772 | -12,983 | 0.17% | 12,447,739 |
| 2018-11-19 | 2018-11-15 | 6.519 | 1,932,755 | +2,258 | 0.17% | 12,600,401 |
| 2018-11-16 | 2018-11-14 | 6.413 | 1,930,497 | -1,694 | 0.17% | 12,380,479 |
| 2018-11-15 | 2018-11-13 | 6.395 | 1,932,191 | -9,031 | 0.17% | 12,357,113 |
| 2018-11-14 | 2018-11-12 | 6.413 | 1,941,222 | -1,693 | 0.17% | 12,449,260 |
| 2018-11-13 | 2018-11-09 | 6.307 | 1,942,915 | -7,247 | 0.17% | 12,253,596 |
| 2018-11-12 | 2018-11-08 | 6.378 | 1,950,162 | +10,725 | 0.17% | 12,437,495 |
| 2018-11-08 | 2018-11-06 | 6.449 | 1,939,437 | -565 | 0.17% | 12,506,529 |
| 2018-11-07 | 2018-11-05 | 6.395 | 1,940,002 | +11,854 | 0.17% | 12,407,067 |
| 2018-11-06 | 2018-11-02 | 6.484 | 1,928,148 | +3,951 | 0.17% | 12,502,049 |
| 2018-11-05 | 2018-11-01 | 6.342 | 1,924,197 | +5,645 | 0.17% | 12,203,722 |
| 2018-11-02 | 2018-10-31 | 6.254 | 1,918,552 | +1,365 | 0.17% | 11,997,977 |
| 2018-11-01 | 2018-10-30 | 6.307 | 1,917,187 | -2,258 | 0.17% | 12,091,334 |
| 2018-10-31 | 2018-10-29 | 6.378 | 1,919,445 | +1,694 | 0.17% | 12,241,592 |
| 2018-10-29 | 2018-10-25 | 6.413 | 1,917,751 | -8,467 | 0.17% | 12,298,738 |
| 2018-10-26 | 2018-10-24 | 6.502 | 1,926,218 | -6,210 | 0.17% | 12,523,659 |
| 2018-10-25 | 2018-10-23 | 6.466 | 1,932,428 | -5,644 | 0.17% | 12,495,566 |
| 2018-10-24 | 2018-10-22 | 6.626 | 1,938,072 | -2,258 | 0.17% | 12,841,071 |
| 2018-10-23 | 2018-10-19 | 6.537 | 1,940,330 | -10,725 | 0.17% | 12,684,160 |
| 2018-10-22 | 2018-10-18 | 6.555 | 1,951,055 | -8,467 | 0.17% | 12,788,835 |
| 2018-10-18 | 2018-10-15 | 6.626 | 1,959,522 | -4,516 | 0.17% | 12,983,192 |
| 2018-10-16 | 2018-10-12 | 6.626 | 1,964,038 | -1,129 | 0.17% | 13,013,114 |
| 2018-10-12 | 2018-10-10 | 6.856 | 1,965,167 | +2,823 | 0.17% | 13,473,182 |
| 2018-10-11 | 2018-10-09 | 6.856 | 1,962,344 | +564 | 0.17% | 13,453,827 |
| 2018-10-08 | 2018-10-04 | 7.086 | 1,961,780 | -564 | 0.17% | 13,901,768 |
| 2018-10-05 | 2018-10-03 | 7.086 | 1,962,344 | +3,951 | 0.17% | 13,905,765 |
| 2018-10-04 | 2018-10-02 | 7.139 | 1,958,393 | -7,338 | 0.17% | 13,981,850 |
| 2018-10-03 | 2018-09-28 | 7.086 | 1,965,731 | +791,386 | 0.17% | 13,929,766 |
| 2018-10-02 | 2018-09-27 | 7.299 | 1,174,345 | -1,129 | 0.10% | 8,571,418 |
| 2018-09-28 | 2018-09-26 | 7.370 | 1,175,474 | -1,129 | 0.10% | 8,662,956 |
| 2018-09-27 | 2018-09-24 | 7.334 | 1,176,603 | -10,725 | 0.10% | 8,629,588 |
| 2018-09-26 | 2018-09-21 | 7.565 | 1,187,328 | -16,934 | 0.10% | 8,981,696 |
| 2018-09-24 | 2018-09-20 | 7.317 | 1,204,262 | -4,516 | 0.11% | 8,811,113 |
| 2018-09-21 | 2018-09-19 | 7.476 | 1,208,778 | +6,774 | 0.11% | 9,036,885 |
| 2018-09-20 | 2018-09-18 | 7.370 | 1,202,004 | +8,467 | 0.11% | 8,858,476 |
| 2018-09-19 | 2018-09-17 | 7.370 | 1,193,537 | +10,160 | 0.11% | 8,796,076 |
| 2018-09-18 | 2018-09-14 | 7.476 | 1,183,377 | +9,032 | 0.10% | 8,846,986 |
| 2018-09-17 | 2018-09-13 | 7.423 | 1,174,345 | +14,676 | 0.10% | 8,717,049 |
| 2018-09-14 | 2018-09-12 | 7.281 | 1,159,669 | +13,547 | 0.10% | 8,443,755 |
| 2018-09-13 | 2018-09-11 | 7.317 | 1,146,122 | +1,693 | 0.09% | 8,385,726 |
| 2018-09-12 | 2018-09-10 | 7.405 | 1,144,429 | +1,694 | 0.09% | 8,474,711 |
| 2018-09-11 | 2018-09-07 | 7.547 | 1,142,735 | +1,129 | 0.09% | 8,624,122 |
| 2018-09-10 | 2018-09-06 | 7.565 | 1,141,606 | +2,822 | 0.09% | 8,635,826 |
| 2018-09-07 | 2018-09-05 | 7.653 | 1,138,784 | +14,112 | 0.09% | 8,715,350 |
| 2018-09-06 | 2018-09-04 | 7.689 | 1,124,672 | -9,596 | 0.09% | 8,647,197 |
| 2018-09-05 | 2018-09-03 | 7.689 | 1,134,268 | -3,387 | 0.09% | 8,720,977 |
| 2018-09-04 | 2018-08-31 | 7.635 | 1,137,655 | -11,854 | 0.09% | 8,686,555 |
| 2018-09-03 | 2018-08-30 | 7.760 | 1,149,509 | +9,596 | 0.09% | 8,919,618 |
| 2018-08-31 | 2018-08-29 | 8.173 | 1,139,913 | +19,192 | 0.09% | 9,316,284 |
| 2018-08-30 | 2018-08-28 | 8.136 | 1,120,721 | +32,150 | 0.09% | 9,118,632 |
| 2018-08-29 | 2018-08-27 | 8.173 | 1,088,571 | +300 | 0.09% | 8,896,676 |
| 2018-08-23 | 2018-08-21 | 8.045 | 1,088,271 | -3,846 | 0.09% | 8,755,561 |
| 2018-08-22 | 2018-08-20 | 8.045 | 1,092,117 | +3,846 | 0.09% | 8,786,503 |
| 2018-08-20 | 2018-08-16 | 8.100 | 1,088,271 | -9,889 | 0.09% | 8,814,988 |
| 2018-08-17 | 2018-08-15 | 8.227 | 1,098,160 | -17,704 | 0.09% | 9,035,011 |
| 2018-08-16 | 2018-08-14 | 8.246 | 1,115,864 | -3,320 | 0.09% | 9,200,981 |
| 2018-08-14 | 2018-08-10 | 8.337 | 1,119,184 | +3,297 | 0.09% | 9,330,214 |
| 2018-08-13 | 2018-08-09 | 8.300 | 1,115,887 | -3,297 | 0.09% | 9,262,105 |
| 2018-08-10 | 2018-08-08 | 8.246 | 1,119,184 | -8,790 | 0.09% | 9,228,356 |
| 2018-08-09 | 2018-08-07 | 8.136 | 1,127,974 | -10,438 | 0.10% | 9,177,645 |
| 2018-08-08 | 2018-08-06 | 8.082 | 1,138,412 | +1,648 | 0.10% | 9,200,408 |
| 2018-08-07 | 2018-08-03 | 8.155 | 1,136,764 | +2,747 | 0.10% | 9,269,856 |
| 2018-08-06 | 2018-08-02 | 8.191 | 1,134,017 | -1,099 | 0.10% | 9,288,738 |
| 2018-08-03 | 2018-08-01 | 8.282 | 1,135,116 | -7,691 | 0.10% | 9,401,048 |
| 2018-08-02 | 2018-07-31 | 8.337 | 1,142,807 | -2,198 | 0.10% | 9,527,150 |
| 2018-07-30 | 2018-07-26 | 8.428 | 1,145,005 | +12,636 | 0.10% | 9,649,682 |
| 2018-07-27 | 2018-07-25 | 8.464 | 1,132,369 | +550 | 0.10% | 9,584,414 |
| 2018-07-26 | 2018-07-24 | 8.446 | 1,131,819 | +549 | 0.10% | 9,559,157 |
| 2018-07-25 | 2018-07-23 | 8.318 | 1,131,270 | +21,426 | 0.10% | 9,410,379 |
| 2018-07-24 | 2018-07-20 | 8.191 | 1,109,844 | -250 | 0.09% | 9,090,737 |
| 2018-07-23 | 2018-07-19 | 7.991 | 1,110,094 | -1,098 | 0.09% | 8,870,517 |
| 2018-07-20 | 2018-07-18 | 7.954 | 1,111,192 | +1,648 | 0.09% | 8,838,838 |
| 2018-07-19 | 2018-07-17 | 7.954 | 1,109,544 | +1,099 | 0.09% | 8,825,730 |
| 2018-07-18 | 2018-07-16 | 8.009 | 1,108,445 | +9,339 | 0.09% | 8,877,516 |
| 2018-07-12 | 2018-07-10 | 8.155 | 1,099,106 | -2,197 | 0.09% | 8,962,770 |
| 2018-07-10 | 2018-07-06 | 7.936 | 1,101,303 | -34,612 | 0.09% | 8,740,131 |
| 2018-07-09 | 2018-07-05 | 7.918 | 1,135,915 | +1,099 | 0.10% | 8,994,142 |
| 2018-07-04 | 2018-06-29 | 8.027 | 1,134,816 | +2,747 | 0.10% | 9,109,377 |
| 2018-07-03 | 2018-06-28 | 8.027 | 1,132,069 | -21,975 | 0.10% | 9,087,327 |
| 2018-06-29 | 2018-06-27 | 7.900 | 1,154,044 | +1,648 | 0.10% | 9,116,681 |
| 2018-06-27 | 2018-06-25 | 8.009 | 1,152,396 | +1,099 | 0.10% | 9,229,519 |
| 2018-06-26 | 2018-06-22 | 8.191 | 1,151,297 | -3,297 | 0.10% | 9,430,279 |
| 2018-06-25 | 2018-06-21 | 8.300 | 1,154,594 | +371,383 | 0.10% | 9,583,382 |
| 2018-06-22 | 2018-06-20 | 8.537 | 783,211 | -368,086 | 0.07% | 6,686,152 |
| 2018-06-21 | 2018-06-19 | 8.446 | 1,151,297 | +352,704 | 0.10% | 9,723,665 |
| 2018-06-20 | 2018-06-15 | 9.036 | 798,593 | +18,679 | 0.07% | 7,216,031 |
| 2018-06-19 | 2018-06-14 | 9.186 | 779,914 | -337,943 | 0.07% | 7,164,215 |
| 2018-06-15 | 2018-06-13 | 9.223 | 1,117,857 | +360,596 | 0.10% | 10,310,440 |
| 2018-06-13 | 2018-06-11 | 9.223 | 757,261 | -12,802 | 0.07% | 6,984,519 |
| 2018-06-12 | 2018-06-08 | 9.298 | 770,063 | -360,596 | 0.07% | 7,160,342 |
| 2018-06-06 | 2018-06-04 | 9.148 | 1,130,659 | +360,596 | 0.10% | 10,343,733 |
| 2018-06-04 | 2018-05-31 | 9.130 | 770,063 | -4,268 | 0.07% | 7,030,416 |
| 2018-06-01 | 2018-05-30 | 9.055 | 774,331 | -366,997 | 0.07% | 7,011,317 |
| 2018-05-31 | 2018-05-29 | 9.167 | 1,141,328 | +5,334 | 0.10% | 10,462,734 |
| 2018-05-29 | 2018-05-25 | 9.130 | 1,135,994 | +5,335 | 0.10% | 10,371,244 |
| 2018-05-28 | 2018-05-24 | 9.111 | 1,130,659 | +358,462 | 0.10% | 10,301,341 |
| 2018-05-25 | 2018-05-23 | 9.148 | 772,197 | +2,134 | 0.07% | 7,064,375 |
| 2018-05-24 | 2018-05-21 | 9.280 | 770,063 | -188,008 | 0.07% | 7,145,906 |
| 2018-05-23 | 2018-05-18 | 9.280 | 958,071 | +188,299 | 0.08% | 8,890,552 |
| 2018-05-16 | 2018-05-14 | 9.242 | 769,772 | -37,873 | 0.07% | 7,114,344 |
| 2018-05-15 | 2018-05-11 | 9.261 | 807,645 | +37,873 | 0.07% | 7,479,512 |
| 2018-05-14 | 2018-05-10 | 9.223 | 769,772 | -4,801 | 0.07% | 7,099,913 |
| 2018-05-10 | 2018-05-08 | 9.148 | 774,573 | +53,343 | 0.07% | 7,086,112 |
| 2018-05-09 | 2018-05-07 | 9.055 | 721,230 | +4,800 | 0.06% | 6,530,505 |
| 2018-05-08 | 2018-05-04 | 8.998 | 716,430 | -364,863 | 0.06% | 6,446,750 |
| 2018-05-04 | 2018-05-02 | 9.036 | 1,081,293 | +4,268 | 0.09% | 9,770,488 |
| 2018-04-26 | 2018-04-24 | 9.017 | 1,077,025 | -1,067 | 0.09% | 9,711,732 |
| 2018-04-23 | 2018-04-19 | 9.186 | 1,078,092 | +533 | 0.09% | 9,903,250 |
| 2018-04-20 | 2018-04-18 | 9.148 | 1,077,559 | +291 | 0.09% | 9,857,952 |
| 2018-04-17 | 2018-04-13 | 9.373 | 1,077,268 | +292,318 | 0.09% | 10,097,633 |
| 2018-04-16 | 2018-04-12 | 9.373 | 784,950 | +533 | 0.07% | 7,357,628 |
| 2018-04-13 | 2018-04-11 | 9.373 | 784,417 | +3,734 | 0.07% | 7,352,632 |
| 2018-04-10 | 2018-04-06 | 9.298 | 780,683 | +64,011 | 0.07% | 7,259,091 |
| 2018-04-09 | 2018-04-04 | 9.167 | 716,672 | -365,396 | 0.06% | 6,569,845 |
| 2018-04-03 | 2018-03-28 | 9.205 | 1,082,068 | -243 | 0.09% | 9,960,058 |
| 2018-03-29 | 2018-03-27 | 9.336 | 1,082,311 | +5,335 | 0.09% | 10,104,324 |
| 2018-03-21 | 2018-03-19 | 9.505 | 1,076,976 | +35,739 | 0.09% | 10,236,225 |
| 2018-03-20 | 2018-03-16 | 9.542 | 1,041,237 | +33,073 | 0.09% | 9,935,580 |
| 2018-03-08 | 2018-03-06 | 9.505 | 1,008,164 | -4,353 | 0.09% | 9,582,194 |
| 2018-03-07 | 2018-03-05 | 9.561 | 1,012,517 | +19,737 | 0.09% | 9,680,512 |
| 2018-03-06 | 2018-03-02 | 9.692 | 992,780 | +50,142 | 0.09% | 9,622,090 |
| 2018-03-02 | 2018-02-28 | 9.786 | 942,638 | +36,273 | 0.08% | 9,224,467 |
| 2018-03-01 | 2018-02-27 | 9.711 | 906,365 | -7,468 | 0.08% | 8,801,541 |
| 2018-02-28 | 2018-02-26 | 9.880 | 913,833 | +54,409 | 0.08% | 9,028,244 |
| 2018-02-27 | 2018-02-23 | 9.861 | 859,424 | +72,013 | 0.07% | 8,474,597 |
| 2018-02-23 | 2018-02-21 | 9.767 | 787,411 | +34,672 | 0.07% | 7,690,685 |
| 2018-02-22 | 2018-02-20 | 9.673 | 752,739 | -2,667 | 0.07% | 7,281,485 |
| 2018-02-21 | 2018-02-15 | 9.692 | 755,406 | +2,667 | 0.07% | 7,321,445 |
| 2018-02-20 | 2018-02-13 | 9.373 | 752,739 | -29,338 | 0.07% | 7,055,702 |
| 2018-02-13 | 2018-02-09 | 9.130 | 782,077 | -3,734 | 0.07% | 7,140,100 |
| 2018-02-09 | 2018-02-07 | 9.373 | 785,811 | +3,734 | 0.07% | 7,365,699 |
| 2018-02-08 | 2018-02-06 | 9.411 | 782,077 | -115,754 | 0.07% | 7,360,021 |
| 2018-02-07 | 2018-02-05 | 9.711 | 897,831 | +26,138 | 0.08% | 8,718,669 |
| 2018-02-06 | 2018-02-02 | 9.823 | 871,693 | +76,814 | 0.08% | 8,562,896 |
| 2018-02-05 | 2018-02-01 | 9.767 | 794,879 | +43,741 | 0.07% | 7,763,626 |
| 2018-02-02 | 2018-01-31 | 9.580 | 751,138 | +533 | 0.07% | 7,195,591 |
| 2018-01-31 | 2018-01-29 | 9.673 | 750,605 | +17,603 | 0.07% | 7,260,842 |
| 2018-01-30 | 2018-01-26 | 9.430 | 733,002 | +18,670 | 0.06% | 6,911,924 |
| 2018-01-24 | 2018-01-22 | 9.411 | 714,332 | +18,670 | 0.06% | 6,722,482 |
| 2018-01-11 | 2018-01-09 | 9.411 | 695,662 | -3,734 | 0.06% | 6,546,781 |
| 2018-01-05 | 2018-01-03 | 9.486 | 699,396 | -26,671 | 0.06% | 6,634,367 |
| 2018-01-04 | 2018-01-02 | 9.486 | 726,067 | +26,671 | 0.06% | 6,887,364 |
| 2018-01-03 | 2017-12-29 | 9.355 | 699,396 | -4,353 | 0.06% | 6,542,587 |
| 2017-12-29 | 2017-12-27 | 9.336 | 703,749 | +3,734 | 0.06% | 6,570,115 |
| 2017-12-28 | 2017-12-22 | 9.280 | 700,015 | +534 | 0.06% | 6,495,886 |
| 2017-12-15 | 2017-12-13 | 9.205 | 699,481 | +106 | 0.06% | 6,438,478 |
| 2017-12-07 | 2017-12-05 | 9.336 | 699,375 | +27,205 | 0.06% | 6,529,280 |
| 2017-12-06 | 2017-12-04 | 9.355 | 672,170 | +6,934 | 0.06% | 6,287,898 |
| 2017-12-05 | 2017-12-01 | 9.373 | 665,236 | +15,470 | 0.06% | 6,235,504 |
| 2017-12-04 | 2017-11-30 | 9.336 | 649,766 | +33,606 | 0.06% | 6,066,136 |
| 2017-12-01 | 2017-11-29 | 9.392 | 616,160 | +29,338 | 0.05% | 5,787,048 |
| 2017-11-30 | 2017-11-28 | 9.355 | 586,822 | +10,135 | 0.05% | 5,489,500 |
| 2017-11-29 | 2017-11-27 | 9.373 | 576,687 | +5,334 | 0.05% | 5,405,502 |
| 2017-11-28 | 2017-11-24 | 9.411 | 571,353 | +25,071 | 0.05% | 5,376,926 |
| 2017-11-24 | 2017-11-22 | 9.298 | 546,282 | -81,614 | 0.05% | 5,079,540 |
| 2017-10-30 | 2017-10-26 | 9.430 | 627,896 | -123,755 | 0.05% | 5,920,816 |
| 2017-10-11 | 2017-10-09 | 9.580 | 751,651 | -217 | 0.06% | 7,200,505 |
| 2017-10-10 | 2017-10-06 | 9.598 | 751,868 | -88 | 0.07% | 7,216,679 |
| 2017-09-27 | 2017-09-25 | 9.448 | 751,956 | +162 | 0.06% | 7,104,750 |
| 2017-09-19 | 2017-09-15 | 9.542 | 751,794 | -250 | 0.06% | 7,173,688 |
| 2017-09-15 | 2017-09-13 | 9.542 | 752,044 | +282 | 0.06% | 7,176,073 |
| 2017-09-13 | 2017-09-11 | 9.617 | 751,762 | +123,755 | 0.06% | 7,229,755 |
| 2017-09-06 | 2017-09-04 | 9.467 | 628,007 | -15,469 | 0.05% | 5,945,408 |
| 2017-09-05 | 2017-09-01 | 9.542 | 643,476 | -6,087,991 | 0.06% | 6,140,107 |
| 2017-09-04 | 2017-08-31 | 9.997 | 6,731,467 | -71,479 | 0.58% | 67,296,615 |
| 2017-09-01 | 2017-08-30 | 9.940 | 6,802,946 | +6,189,404 | 0.59% | 67,619,594 |
| 2017-08-31 | 2017-08-29 | 9.940 | 613,542 | +74,002 | 0.05% | 6,098,455 |
| 2017-08-25 | 2017-08-22 | 10.055 | 539,540 | -30,747 | 0.05% | 5,425,012 |
| 2017-08-24 | 2017-08-21 | 9.978 | 570,287 | +30,747 | 0.05% | 5,690,397 |
| 2017-08-11 | 2017-08-09 | 9.997 | 539,540 | -286 | 0.05% | 5,393,953 |
| 2017-07-31 | 2017-07-27 | 10.055 | 539,826 | +55 | 0.05% | 5,427,888 |
| 2017-07-17 | 2017-07-13 | 9.729 | 539,771 | -10 | 0.05% | 5,251,257 |
| 2017-07-05 | 2017-07-03 | 9.748 | 539,781 | -11,987 | 0.05% | 5,261,712 |
| 2017-07-04 | 2017-06-30 | 9.652 | 551,768 | +11,987 | 0.05% | 5,325,621 |
| 2017-06-28 | 2017-06-26 | 9.748 | 539,781 | -47,424 | 0.05% | 5,261,712 |
| 2017-06-26 | 2017-06-22 | 9.690 | 587,205 | +35,901 | 0.05% | 5,690,192 |
| 2017-06-16 | 2017-06-14 | 9.748 | 551,304 | -437 | 0.05% | 5,374,037 |
| 2017-06-13 | 2017-06-09 | 9.748 | 551,741 | +11,987 | 0.05% | 5,378,297 |
| 2017-06-08 | 2017-06-06 | 9.690 | 539,754 | -11,987 | 0.05% | 5,230,377 |
| 2017-06-01 | 2017-05-29 | 9.805 | 551,741 | +11,987 | 0.05% | 5,410,058 |
| 2017-05-22 | 2017-05-18 | 10.247 | 539,754 | +84 | 0.05% | 5,530,736 |
| 2017-05-18 | 2017-05-16 | 10.228 | 539,670 | -4,690 | 0.05% | 5,519,519 |
| 2017-05-17 | 2017-05-15 | 10.400 | 544,360 | -8,371,068 | 0.05% | 5,661,497 |
| 2017-05-16 | 2017-05-12 | 10.381 | 8,915,428 | +8,323,123 | 0.79% | 92,551,878 |
| 2017-05-15 | 2017-05-11 | 10.515 | 592,305 | -68 | 0.05% | 6,228,332 |
| 2017-05-12 | 2017-05-10 | 10.631 | 592,373 | +521 | 0.05% | 6,297,248 |
| 2017-05-11 | 2017-05-09 | 10.669 | 591,852 | +1,042 | 0.05% | 6,314,423 |
| 2017-05-10 | 2017-05-08 | 10.631 | 590,810 | -14,071 | 0.05% | 6,280,632 |
| 2017-05-09 | 2017-05-05 | 10.496 | 604,881 | +4,691 | 0.05% | 6,348,967 |
| 2017-05-08 | 2017-05-04 | 10.899 | 600,190 | +3,126 | 0.05% | 6,541,583 |
| 2017-05-05 | 2017-05-02 | 10.784 | 597,064 | +5,212 | 0.05% | 6,438,771 |
| 2017-05-04 | 2017-04-28 | 11.110 | 591,852 | -521 | 0.05% | 6,575,631 |
| 2017-04-28 | 2017-04-26 | 11.091 | 592,373 | +521 | 0.05% | 6,570,053 |
| 2017-04-27 | 2017-04-25 | 10.784 | 591,852 | +36,043 | 0.05% | 6,382,564 |
| 2017-04-26 | 2017-04-24 | 10.554 | 555,809 | -110,482 | 0.05% | 5,865,892 |
| 2017-04-25 | 2017-04-21 | 10.381 | 666,291 | -115,693 | 0.06% | 6,916,828 |
| 2017-04-24 | 2017-04-20 | 10.151 | 781,984 | +132,370 | 0.07% | 7,937,785 |
| 2017-04-21 | 2017-04-19 | 10.170 | 649,614 | +40,684 | 0.06% | 6,606,585 |
| 2017-04-20 | 2017-04-18 | 10.189 | 608,930 | -43,776 | 0.05% | 6,204,513 |
| 2017-04-19 | 2017-04-13 | 10.017 | 652,706 | -35,437 | 0.06% | 6,537,834 |
| 2017-04-11 | 2017-04-07 | 9.575 | 688,143 | +3,648 | 0.06% | 6,589,084 |
| 2017-04-07 | 2017-04-05 | 10.005 | 684,495 | -18,322 | 0.06% | 6,848,336 |
| 2017-04-06 | 2017-04-03 | 10.044 | 702,817 | +19,407 | 0.06% | 7,059,385 |
| 2017-04-05 | 2017-03-31 | 10.064 | 683,410 | -1,521 | 0.06% | 6,877,939 |
| 2017-04-03 | 2017-03-30 | 10.005 | 684,931 | +83 | 0.06% | 6,852,698 |
| 2017-03-31 | 2017-03-29 | 9.965 | 684,848 | -7,095 | 0.06% | 6,824,839 |
| 2017-03-30 | 2017-03-28 | 9.867 | 691,943 | -337 | 0.06% | 6,827,271 |
| 2017-03-29 | 2017-03-27 | 9.847 | 692,280 | -101 | 0.06% | 6,816,935 |
| 2017-03-23 | 2017-03-21 | 9.926 | 692,381 | -10,135 | 0.06% | 6,872,582 |
| 2017-03-20 | 2017-03-16 | 9.965 | 702,516 | -1,610 | 0.06% | 7,000,909 |
| 2017-03-17 | 2017-03-15 | 9.926 | 704,126 | -6,587 | 0.06% | 6,989,163 |
| 2017-03-16 | 2017-03-14 | 9.946 | 710,713 | -11,656 | 0.06% | 7,068,571 |
| 2017-03-15 | 2017-03-13 | 9.965 | 722,369 | -743 | 0.07% | 7,198,753 |
| 2017-03-14 | 2017-03-10 | 9.946 | 723,112 | -27,871 | 0.07% | 7,191,888 |
| 2017-03-13 | 2017-03-09 | 9.965 | 750,983 | +12,669 | 0.07% | 7,483,906 |
| 2017-03-10 | 2017-03-08 | 9.946 | 738,314 | +507 | 0.07% | 7,343,083 |
| 2017-03-06 | 2017-03-02 | 10.005 | 737,807 | -9,122 | 0.07% | 7,381,720 |
| 2017-02-23 | 2017-02-21 | 10.064 | 746,929 | -381 | 0.07% | 7,517,204 |
| 2017-02-22 | 2017-02-20 | 10.163 | 747,310 | +104,373 | 0.07% | 7,594,774 |
| 2017-02-17 | 2017-02-15 | 10.222 | 642,937 | +2,669 | 0.06% | 6,572,113 |
| 2017-02-08 | 2017-02-06 | 10.084 | 640,268 | -5,067 | 0.06% | 6,456,386 |
| 2017-02-07 | 2017-02-03 | 9.965 | 645,335 | -9,122 | 0.06% | 6,431,073 |
| 2017-02-06 | 2017-02-02 | 10.084 | 654,457 | -9,628 | 0.06% | 6,599,467 |
| 2017-02-03 | 2017-02-01 | 10.005 | 664,085 | -14,189 | 0.06% | 6,644,135 |
| 2017-02-02 | 2017-01-27 | 10.025 | 678,274 | -15,202 | 0.06% | 6,799,480 |
| 2017-02-01 | 2017-01-25 | 9.887 | 693,476 | +10,641 | 0.06% | 6,856,082 |
| 2017-01-25 | 2017-01-23 | 9.669 | 682,835 | +5,575 | 0.06% | 6,602,656 |
| 2017-01-24 | 2017-01-20 | 9.531 | 677,260 | +9,628 | 0.06% | 6,455,195 |
| 2017-01-23 | 2017-01-19 | 9.650 | 667,632 | +3,682 | 0.06% | 6,442,476 |
| 2017-01-20 | 2017-01-18 | 9.669 | 663,950 | +12,669 | 0.06% | 6,420,048 |
| 2017-01-19 | 2017-01-17 | 9.472 | 651,281 | +11,149 | 0.06% | 6,169,024 |
| 2017-01-18 | 2017-01-16 | 9.413 | 640,132 | -35,473 | 0.06% | 6,025,523 |
| 2017-01-13 | 2017-01-11 | 9.689 | 675,605 | +117 | 0.06% | 6,546,078 |
| 2017-01-10 | 2017-01-06 | 9.630 | 675,488 | -5,067 | 0.06% | 6,504,955 |
| 2017-01-09 | 2017-01-05 | 9.669 | 680,555 | -743 | 0.06% | 6,580,610 |
| 2017-01-06 | 2017-01-04 | 9.531 | 681,298 | -2,534 | 0.06% | 6,493,683 |
| 2016-12-30 | 2016-12-28 | 9.295 | 683,832 | +507 | 0.06% | 6,355,901 |
| 2016-12-29 | 2016-12-23 | 9.176 | 683,325 | -507 | 0.06% | 6,270,282 |
| 2016-12-28 | 2016-12-22 | 9.058 | 683,832 | -507 | 0.06% | 6,193,967 |
| 2016-12-23 | 2016-12-21 | 9.097 | 684,339 | +8,615 | 0.06% | 6,225,569 |
| 2016-12-20 | 2016-12-16 | 9.077 | 675,724 | -2,027 | 0.06% | 6,133,862 |
| 2016-12-19 | 2016-12-15 | 9.295 | 677,751 | +11,149 | 0.06% | 6,299,381 |
| 2016-12-15 | 2016-12-13 | 9.255 | 666,602 | -39,635 | 0.06% | 6,169,447 |
| 2016-12-14 | 2016-12-12 | 9.235 | 706,237 | -1,014 | 0.06% | 6,522,336 |
| 2016-12-13 | 2016-12-09 | 9.393 | 707,251 | +507 | 0.06% | 6,643,353 |
| 2016-12-12 | 2016-12-08 | 9.531 | 706,744 | +1,013 | 0.06% | 6,736,217 |
| 2016-12-09 | 2016-12-07 | 9.551 | 705,731 | +10,642 | 0.06% | 6,740,488 |
| 2016-12-08 | 2016-12-06 | 9.571 | 695,089 | +14,696 | 0.06% | 6,652,563 |
| 2016-12-06 | 2016-12-02 | 9.551 | 680,393 | -9,628 | 0.06% | 6,498,483 |
| 2016-11-30 | 2016-11-28 | 9.591 | 690,021 | +9,121 | 0.06% | 6,617,674 |
| 2016-11-29 | 2016-11-25 | 9.591 | 680,900 | +36,993 | 0.06% | 6,530,199 |
| 2016-11-25 | 2016-11-23 | 9.295 | 643,907 | -53,716 | 0.06% | 5,984,817 |
| 2016-11-23 | 2016-11-21 | 9.492 | 697,623 | -1,013 | 0.06% | 6,621,749 |
| 2016-11-22 | 2016-11-18 | 9.413 | 698,636 | -20,270 | 0.06% | 6,576,217 |
| 2016-11-18 | 2016-11-16 | 9.314 | 718,906 | -1,014 | 0.06% | 6,696,084 |
| 2016-11-16 | 2016-11-14 | 9.255 | 719,920 | +15,710 | 0.06% | 6,662,909 |
| 2016-11-15 | 2016-11-11 | 9.176 | 704,210 | +3,547 | 0.06% | 6,461,926 |
| 2016-11-14 | 2016-11-10 | 9.196 | 700,663 | +4,054 | 0.06% | 6,443,205 |
| 2016-11-11 | 2016-11-09 | 9.117 | 696,609 | +4,054 | 0.06% | 6,350,938 |
| 2016-11-10 | 2016-11-08 | 9.235 | 692,555 | +3,547 | 0.06% | 6,395,978 |
| 2016-11-09 | 2016-11-07 | 9.255 | 689,008 | +4,054 | 0.06% | 6,376,817 |
| 2016-11-07 | 2016-11-03 | 9.393 | 684,954 | +13,176 | 0.06% | 6,433,913 |
| 2016-11-04 | 2016-11-02 | 9.393 | 671,778 | -6,588 | 0.06% | 6,310,148 |
| 2016-11-03 | 2016-11-01 | 9.571 | 678,366 | +21,283 | 0.06% | 6,492,510 |
| 2016-11-02 | 2016-10-31 | 9.650 | 657,083 | +13,176 | 0.06% | 6,340,681 |
| 2016-11-01 | 2016-10-28 | 9.591 | 643,907 | -8,108 | 0.06% | 6,175,416 |
| 2016-10-31 | 2016-10-27 | 9.748 | 652,015 | +8,108 | 0.06% | 6,356,109 |
| 2016-10-27 | 2016-10-25 | 9.808 | 643,907 | -2,534 | 0.06% | 6,315,189 |
| 2016-10-26 | 2016-10-24 | 9.709 | 646,441 | +2,027 | 0.06% | 6,276,258 |
| 2016-10-24 | 2016-10-19 | 9.571 | 644,414 | +507 | 0.06% | 6,167,562 |
| 2016-10-20 | 2016-10-18 | 9.709 | 643,907 | -67,515 | 0.06% | 6,251,656 |
| 2016-10-19 | 2016-10-17 | 9.689 | 711,422 | -507 | 0.06% | 6,893,116 |
| 2016-10-18 | 2016-10-14 | 9.689 | 711,929 | +7,602 | 0.06% | 6,898,029 |
| 2016-10-17 | 2016-10-13 | 9.709 | 704,327 | +506 | 0.06% | 6,838,270 |
| 2016-10-14 | 2016-10-12 | 9.729 | 703,821 | +54,223 | 0.06% | 6,847,246 |
| 2016-10-13 | 2016-10-11 | 9.808 | 649,598 | +6,081 | 0.06% | 6,371,004 |
| 2016-09-23 | 2016-09-21 | 9.492 | 643,517 | -23,876 | 0.06% | 6,108,181 |
| 2016-09-22 | 2016-09-20 | 9.492 | 667,393 | -1,013 | 0.06% | 6,334,809 |
| 2016-09-21 | 2016-09-19 | 9.413 | 668,406 | -2,027 | 0.06% | 6,291,664 |
| 2016-09-20 | 2016-09-15 | 9.314 | 670,433 | -1,014 | 0.06% | 6,244,594 |
| 2016-09-19 | 2016-09-14 | 9.295 | 671,447 | -1,520 | 0.06% | 6,240,788 |
| 2016-09-15 | 2016-09-13 | 9.354 | 672,967 | +26,858 | 0.06% | 6,294,756 |
| 2016-09-14 | 2016-09-12 | 9.472 | 646,109 | -1,014 | 0.06% | 6,120,034 |
| 2016-09-13 | 2016-09-09 | 9.669 | 647,123 | +3,606 | 0.06% | 6,257,340 |
| 2016-09-07 | 2016-09-05 | 9.295 | 643,517 | -18,173 | 0.06% | 5,981,192 |
| 2016-09-06 | 2016-09-02 | 9.235 | 661,690 | +9,306 | 0.06% | 6,110,929 |
| 2016-09-05 | 2016-09-01 | 9.216 | 652,384 | +8,588 | 0.06% | 6,012,111 |
| 2016-09-02 | 2016-08-31 | 9.695 | 643,796 | -26,351 | 0.06% | 6,241,791 |
| 2016-09-01 | 2016-08-30 | 9.675 | 670,147 | +42,751 | 0.06% | 6,483,708 |
| 2016-08-29 | 2016-08-25 | 9.473 | 627,396 | -6,360 | 0.06% | 5,943,100 |
| 2016-08-26 | 2016-08-24 | 9.533 | 633,756 | -7,967 | 0.06% | 6,041,829 |
| 2016-08-25 | 2016-08-23 | 9.493 | 641,723 | +14,327 | 0.06% | 6,091,804 |
| 2016-08-22 | 2016-08-18 | 9.635 | 627,396 | -3,999 | 0.06% | 6,044,692 |
| 2016-08-19 | 2016-08-17 | 9.635 | 631,395 | -10,375 | 0.06% | 6,083,220 |
| 2016-08-18 | 2016-08-16 | 9.716 | 641,770 | +8,893 | 0.06% | 6,235,138 |
| 2016-08-17 | 2016-08-15 | 9.716 | 632,877 | -989 | 0.06% | 6,148,738 |
| 2016-08-16 | 2016-08-12 | 9.574 | 633,866 | -30,137 | 0.06% | 6,068,538 |
| 2016-08-15 | 2016-08-11 | 9.554 | 664,003 | +26,679 | 0.06% | 6,343,625 |
| 2016-08-12 | 2016-08-10 | 9.351 | 637,324 | -34,090 | 0.06% | 5,959,745 |
| 2016-08-11 | 2016-08-09 | 9.371 | 671,414 | +698 | 0.06% | 6,292,118 |
| 2016-08-10 | 2016-08-08 | 9.351 | 670,716 | +3,139 | 0.06% | 6,272,001 |
| 2016-08-09 | 2016-08-05 | 9.250 | 667,577 | -1,482 | 0.06% | 6,175,086 |
| 2016-08-08 | 2016-08-04 | 9.290 | 669,059 | +41,663 | 0.06% | 6,215,879 |
| 2016-08-05 | 2016-08-03 | 9.290 | 627,396 | -1,287 | 0.06% | 5,828,810 |
| 2016-08-04 | 2016-08-01 | 9.290 | 628,683 | -1,482 | 0.06% | 5,840,767 |
| 2016-08-03 | 2016-07-29 | 9.230 | 630,165 | -1,482 | 0.06% | 5,816,270 |
| 2016-08-01 | 2016-07-28 | 9.311 | 631,647 | -1,482 | 0.06% | 5,881,089 |
| 2016-07-29 | 2016-07-27 | 9.250 | 633,129 | +5,733 | 0.06% | 5,856,442 |
| 2016-06-17 | 2016-06-15 | 9.149 | 627,396 | -3,458 | 0.06% | 5,739,917 |
| 2016-06-16 | 2016-06-14 | 9.149 | 630,854 | -1,755 | 0.06% | 5,771,554 |
| 2016-06-15 | 2016-06-13 | 9.189 | 632,609 | -1,482 | 0.06% | 5,813,219 |
| 2016-06-14 | 2016-06-10 | 9.351 | 634,091 | -1,977 | 0.06% | 5,929,513 |
| 2016-06-13 | 2016-06-08 | 9.432 | 636,068 | -1,976 | 0.06% | 5,999,498 |
| 2016-06-10 | 2016-06-07 | 9.513 | 638,044 | -2,470 | 0.06% | 6,069,794 |
| 2016-06-08 | 2016-06-06 | 9.412 | 640,514 | -2,470 | 0.06% | 6,028,469 |
| 2016-06-07 | 2016-06-03 | 9.493 | 642,984 | +15,315 | 0.06% | 6,103,774 |
| 2016-06-06 | 2016-06-02 | 9.554 | 627,669 | -62,745 | 0.06% | 5,996,504 |
| 2016-06-03 | 2016-06-01 | 9.452 | 690,414 | +4,941 | 0.06% | 6,526,073 |
| 2016-06-02 | 2016-05-31 | 9.473 | 685,473 | +12,351 | 0.06% | 6,493,243 |
| 2016-06-01 | 2016-05-30 | 9.250 | 673,122 | +989 | 0.06% | 6,226,377 |
| 2016-05-31 | 2016-05-27 | 9.189 | 672,133 | +30,631 | 0.06% | 6,176,416 |
| 2016-05-30 | 2016-05-26 | 9.210 | 641,502 | -494 | 0.06% | 5,907,923 |
| 2016-05-27 | 2016-05-25 | 9.270 | 641,996 | -1,482 | 0.06% | 5,951,456 |
| 2016-05-26 | 2016-05-24 | 9.230 | 643,478 | +2,470 | 0.06% | 5,939,146 |
| 2016-05-25 | 2016-05-23 | 9.210 | 641,008 | +13,339 | 0.06% | 5,903,374 |
| 2016-05-24 | 2016-05-20 | 9.189 | 627,669 | -70,155 | 0.06% | 5,767,824 |
| 2016-05-23 | 2016-05-19 | 9.189 | 697,824 | +26,679 | 0.06% | 6,412,497 |
| 2016-05-20 | 2016-05-18 | 9.169 | 671,145 | +43,476 | 0.06% | 6,153,752 |
| 2016-05-19 | 2016-05-17 | 9.210 | 627,669 | -36,560 | 0.06% | 5,780,528 |
| 2016-05-17 | 2016-05-13 | 9.169 | 664,229 | +2,965 | 0.06% | 6,090,339 |
| 2016-05-16 | 2016-05-12 | 9.189 | 661,264 | +2,964 | 0.06% | 6,076,537 |
| 2016-05-13 | 2016-05-11 | 9.210 | 658,300 | +2,964 | 0.06% | 6,062,625 |
| 2016-05-12 | 2016-05-10 | 9.189 | 655,336 | +5,435 | 0.06% | 6,022,063 |
| 2016-05-11 | 2016-05-09 | 9.129 | 649,901 | +2,964 | 0.06% | 5,932,656 |
| 2016-05-10 | 2016-05-06 | 9.311 | 646,937 | +4,941 | 0.06% | 6,023,449 |
| 2016-05-09 | 2016-05-05 | 9.149 | 641,996 | +4,940 | 0.06% | 5,873,490 |
| 2016-05-06 | 2016-05-04 | 9.230 | 637,056 | +4,720 | 0.06% | 5,879,872 |
| 2016-05-05 | 2016-05-03 | 9.250 | 632,336 | -82,013 | 0.06% | 5,849,107 |
| 2016-05-04 | 2016-04-29 | 9.210 | 714,349 | +2,470 | 0.07% | 6,578,809 |
| 2016-05-03 | 2016-04-28 | 9.311 | 711,879 | +988 | 0.06% | 6,628,106 |
| 2016-04-29 | 2016-04-27 | 9.290 | 710,891 | +2,964 | 0.06% | 6,604,518 |
| 2016-04-28 | 2016-04-26 | 9.311 | 707,927 | +2,965 | 0.06% | 6,591,310 |
| 2016-04-27 | 2016-04-25 | 9.452 | 704,962 | +24,702 | 0.06% | 6,663,586 |
| 2016-04-26 | 2016-04-22 | 9.452 | 680,260 | -5,928 | 0.06% | 6,430,093 |
| 2016-04-25 | 2016-04-21 | 9.452 | 686,188 | +31,125 | 0.06% | 6,486,127 |
| 2016-04-22 | 2016-04-20 | 9.290 | 655,063 | -1,802 | 0.06% | 6,085,849 |
| 2016-04-21 | 2016-04-19 | 9.311 | 656,865 | -988 | 0.06% | 6,115,886 |
| 2016-04-20 | 2016-04-18 | 9.311 | 657,853 | -22,727 | 0.06% | 6,125,085 |
| 2016-04-19 | 2016-04-15 | 9.290 | 680,580 | +4,941 | 0.06% | 6,322,915 |
| 2016-04-18 | 2016-04-14 | 9.290 | 675,639 | -82,013 | 0.06% | 6,277,010 |
| 2016-04-15 | 2016-04-13 | 9.331 | 757,652 | +34,583 | 0.07% | 7,069,621 |
| 2016-04-14 | 2016-04-12 | 9.169 | 723,069 | +4,941 | 0.07% | 6,629,845 |
| 2016-04-13 | 2016-04-11 | 9.169 | 718,128 | +16,798 | 0.07% | 6,584,541 |
| 2016-04-12 | 2016-04-08 | 8.967 | 701,330 | -70,650 | 0.06% | 6,288,566 |
| 2016-04-11 | 2016-04-07 | 8.987 | 771,980 | +15,316 | 0.07% | 6,937,683 |
| 2016-04-08 | 2016-04-06 | 8.987 | 756,664 | +13,833 | 0.07% | 6,800,040 |
| 2016-04-07 | 2016-04-05 | 9.007 | 742,831 | +16,798 | 0.07% | 6,690,760 |
| 2016-04-06 | 2016-04-01 | 9.664 | 726,033 | -4,940 | 0.07% | 7,016,127 |
| 2016-04-05 | 2016-03-31 | 9.747 | 730,973 | -21,187 | 0.07% | 7,124,892 |
| 2016-03-31 | 2016-03-29 | 9.580 | 752,160 | -11,977 | 0.07% | 7,205,813 |
| 2016-03-30 | 2016-03-24 | 9.601 | 764,137 | +11,977 | 0.07% | 7,336,504 |
| 2016-03-16 | 2016-03-14 | 9.622 | 752,160 | -1,437 | 0.07% | 7,237,211 |
| 2016-03-15 | 2016-03-11 | 9.538 | 753,597 | -77,137 | 0.07% | 7,188,122 |
| 2016-03-14 | 2016-03-10 | 9.455 | 830,734 | +21,560 | 0.08% | 7,854,531 |
| 2016-03-11 | 2016-03-09 | 9.559 | 809,174 | +17,727 | 0.08% | 7,735,128 |
| 2016-03-10 | 2016-03-08 | 9.601 | 791,447 | +25,393 | 0.07% | 7,598,708 |
| 2016-03-09 | 2016-03-07 | 9.559 | 766,054 | -1,437 | 0.07% | 7,322,931 |
| 2016-03-08 | 2016-03-04 | 9.455 | 767,491 | +5,749 | 0.07% | 7,256,573 |
| 2016-03-04 | 2016-03-02 | 9.267 | 761,742 | -5,270 | 0.07% | 7,059,127 |
| 2016-03-03 | 2016-03-01 | 9.017 | 767,012 | +1,437 | 0.07% | 6,915,857 |
| 2016-03-02 | 2016-02-29 | 8.829 | 765,575 | -8,145 | 0.07% | 6,759,090 |
| 2016-03-01 | 2016-02-26 | 8.975 | 773,720 | +1,917 | 0.07% | 6,944,043 |
| 2016-02-29 | 2016-02-25 | 8.912 | 771,803 | +1,437 | 0.07% | 6,878,511 |
| 2016-02-26 | 2016-02-24 | 9.079 | 770,366 | -1,916 | 0.07% | 6,994,336 |
| 2016-02-24 | 2016-02-22 | 9.267 | 772,282 | +10,540 | 0.07% | 7,156,802 |
| 2016-02-22 | 2016-02-18 | 9.204 | 761,742 | -1,916 | 0.07% | 7,011,430 |
| 2016-02-19 | 2016-02-17 | 9.163 | 763,658 | +1,916 | 0.07% | 6,997,188 |
| 2016-02-18 | 2016-02-16 | 9.204 | 761,742 | -75,700 | 0.07% | 7,011,430 |
| 2016-02-17 | 2016-02-15 | 9.184 | 837,442 | +2,875 | 0.08% | 7,690,729 |
| 2016-02-16 | 2016-02-12 | 9.184 | 834,567 | -1,438 | 0.08% | 7,664,326 |
| 2016-02-15 | 2016-02-11 | 9.058 | 836,005 | -479 | 0.08% | 7,572,839 |
| 2016-02-12 | 2016-02-05 | 9.288 | 836,484 | +3,354 | 0.08% | 7,769,226 |
| 2016-02-11 | 2016-02-04 | 9.246 | 833,130 | +479 | 0.08% | 7,703,296 |
| 2016-02-05 | 2016-02-03 | 9.351 | 832,651 | +1,917 | 0.08% | 7,785,762 |
| 2016-02-04 | 2016-02-02 | 9.392 | 830,734 | -959 | 0.08% | 7,802,515 |
| 2016-02-03 | 2016-02-01 | 9.288 | 831,693 | +5,271 | 0.08% | 7,724,727 |
| 2016-02-02 | 2016-01-29 | 9.476 | 826,422 | +3,833 | 0.08% | 7,831,011 |
| 2016-02-01 | 2016-01-28 | 9.246 | 822,589 | +7,665 | 0.08% | 7,605,832 |
| 2016-01-29 | 2016-01-27 | 9.100 | 814,924 | +7,187 | 0.08% | 7,415,897 |
| 2016-01-28 | 2016-01-26 | 8.871 | 807,737 | +5,270 | 0.08% | 7,165,046 |
| 2016-01-27 | 2016-01-25 | 9.121 | 802,467 | +2,396 | 0.08% | 7,319,286 |
| 2016-01-26 | 2016-01-22 | 9.017 | 800,071 | -3,833 | 0.08% | 7,213,937 |
| 2016-01-25 | 2016-01-21 | 8.766 | 803,904 | -1,916 | 0.08% | 7,047,151 |
| 2016-01-22 | 2016-01-20 | 9.142 | 805,820 | +1,916 | 0.08% | 7,366,688 |
| 2016-01-21 | 2016-01-19 | 9.225 | 803,904 | +1,437 | 0.08% | 7,416,287 |
| 2016-01-20 | 2016-01-18 | 9.246 | 802,467 | +23,477 | 0.08% | 7,419,780 |
| 2016-01-19 | 2016-01-15 | 9.392 | 778,990 | +22,998 | 0.07% | 7,316,519 |
| 2016-01-14 | 2016-01-12 | 9.810 | 755,992 | -7,019 | 0.07% | 7,416,093 |
| 2016-01-13 | 2016-01-11 | 9.893 | 763,011 | -6,228 | 0.07% | 7,548,649 |
| 2016-01-12 | 2016-01-08 | 10.102 | 769,239 | -2,396 | 0.07% | 7,770,818 |
| 2016-01-11 | 2016-01-07 | 10.039 | 771,635 | -2,874 | 0.07% | 7,746,706 |
| 2016-01-08 | 2016-01-06 | 10.352 | 774,509 | +479 | 0.07% | 8,018,040 |
| 2016-01-07 | 2016-01-05 | 10.311 | 774,030 | -479 | 0.07% | 7,980,771 |
| 2016-01-06 | 2016-01-04 | 10.394 | 774,509 | -4,312 | 0.07% | 8,050,371 |
| 2016-01-05 | 2015-12-31 | 10.645 | 778,821 | -479 | 0.07% | 8,290,256 |
| 2016-01-04 | 2015-12-29 | 10.561 | 779,300 | +3,353 | 0.07% | 8,230,293 |
| 2015-12-30 | 2015-12-28 | 10.582 | 775,947 | +959 | 0.07% | 8,211,077 |
| 2015-12-29 | 2015-12-24 | 10.665 | 774,988 | +13,415 | 0.07% | 8,265,630 |
| 2015-12-28 | 2015-12-22 | 10.561 | 761,573 | +7,666 | 0.07% | 8,043,076 |
| 2015-12-23 | 2015-12-21 | 10.561 | 753,907 | -70,909 | 0.07% | 7,962,114 |
| 2015-12-22 | 2015-12-18 | 10.728 | 824,816 | +5,749 | 0.08% | 8,848,717 |
| 2015-12-21 | 2015-12-17 | 10.665 | 819,067 | +13,415 | 0.08% | 8,735,755 |
| 2015-12-18 | 2015-12-16 | 10.519 | 805,652 | +38,329 | 0.08% | 8,474,969 |
| 2015-12-17 | 2015-12-15 | 10.311 | 767,323 | +13,416 | 0.07% | 7,911,617 |
| 2015-12-16 | 2015-12-14 | 10.436 | 753,907 | -73,305 | 0.07% | 7,867,702 |
| 2015-12-15 | 2015-12-11 | 10.728 | 827,212 | -79,054 | 0.08% | 8,874,421 |
| 2015-12-14 | 2015-12-10 | 11.104 | 906,266 | +89,115 | 0.08% | 10,062,999 |
| 2015-12-11 | 2015-12-09 | 11.104 | 817,151 | +5,271 | 0.08% | 9,073,483 |
| 2015-12-10 | 2015-12-08 | 11.104 | 811,880 | +7,666 | 0.08% | 9,014,955 |
| 2015-12-09 | 2015-12-07 | 11.146 | 804,214 | +5,270 | 0.08% | 8,963,404 |
| 2015-12-08 | 2015-12-04 | 11.041 | 798,944 | +15,332 | 0.07% | 8,821,290 |
| 2015-12-07 | 2015-12-03 | 10.999 | 783,612 | +2,395 | 0.07% | 8,619,296 |
| 2015-12-04 | 2015-12-02 | 11.062 | 781,217 | +15,811 | 0.07% | 8,641,868 |
| 2015-12-03 | 2015-12-01 | 10.916 | 765,406 | +958 | 0.07% | 8,355,138 |
| 2015-12-02 | 2015-11-30 | 10.874 | 764,448 | -22,997 | 0.07% | 8,312,770 |
| 2015-12-01 | 2015-11-27 | 10.832 | 787,445 | +11,498 | 0.07% | 8,529,974 |
| 2015-11-30 | 2015-11-26 | 10.832 | 775,947 | -65,638 | 0.07% | 8,405,422 |
| 2015-11-27 | 2015-11-25 | 10.853 | 841,585 | +8,455 | 0.08% | 9,134,009 |
| 2015-11-26 | 2015-11-24 | 10.979 | 833,130 | +10,061 | 0.08% | 9,146,577 |
| 2015-11-25 | 2015-11-23 | 11.020 | 823,069 | +11,978 | 0.08% | 9,070,480 |
| 2015-11-24 | 2015-11-20 | 11.020 | 811,091 | +5,271 | 0.08% | 8,938,479 |
| 2015-11-23 | 2015-11-19 | 11.041 | 805,820 | -88,158 | 0.08% | 8,897,209 |
| 2015-11-20 | 2015-11-18 | 10.979 | 893,978 | +9,104 | 0.08% | 9,814,602 |
| 2015-11-19 | 2015-11-17 | 11.041 | 884,874 | -39,767 | 0.08% | 9,770,059 |
| 2015-11-18 | 2015-11-16 | 10.937 | 924,641 | +15,332 | 0.09% | 10,112,640 |
| 2015-11-17 | 2015-11-13 | 10.979 | 909,309 | -63,723 | 0.09% | 9,982,914 |
| 2015-11-16 | 2015-11-12 | 10.958 | 973,032 | -204,103 | 0.09% | 10,662,193 |
| 2015-11-13 | 2015-11-11 | 10.916 | 1,177,135 | -10,061 | 0.11% | 12,849,554 |
| 2015-11-12 | 2015-11-10 | 10.916 | 1,187,196 | -49,828 | 0.11% | 12,959,380 |
| 2015-11-11 | 2015-11-09 | 10.895 | 1,237,024 | +2,875 | 0.12% | 13,477,481 |
| 2015-11-10 | 2015-11-06 | 10.937 | 1,234,149 | +3,833 | 0.12% | 13,497,675 |
| 2015-11-09 | 2015-11-05 | 10.979 | 1,230,316 | +3,832 | 0.12% | 13,507,112 |
| 2015-11-06 | 2015-11-04 | 10.999 | 1,226,484 | -108,759 | 0.11% | 13,490,641 |
| 2015-11-05 | 2015-11-03 | 10.832 | 1,335,243 | -55,577 | 0.12% | 14,463,978 |
| 2015-11-04 | 2015-11-02 | 10.728 | 1,390,820 | -46,474 | 0.13% | 14,920,870 |
| 2015-11-03 | 2015-10-30 | 10.916 | 1,437,294 | -77,617 | 0.13% | 15,689,438 |
| 2015-11-02 | 2015-10-29 | 10.958 | 1,514,911 | -199,791 | 0.14% | 16,599,940 |
| 2015-10-30 | 2015-10-28 | 10.958 | 1,714,702 | -11,019 | 0.16% | 18,789,190 |
| 2015-10-29 | 2015-10-27 | 10.979 | 1,725,721 | -144,693 | 0.16% | 18,945,952 |
| 2015-10-28 | 2015-10-26 | 11.041 | 1,870,414 | -9,103 | 0.17% | 20,651,591 |
| 2015-10-27 | 2015-10-23 | 11.208 | 1,879,517 | -128,882 | 0.18% | 21,065,930 |
| 2015-10-26 | 2015-10-22 | 11.104 | 2,008,399 | -150,443 | 0.19% | 22,300,866 |
| 2015-10-23 | 2015-10-20 | 11.250 | 2,158,842 | -118,820 | 0.20% | 24,286,768 |
| 2015-10-22 | 2015-10-19 | 11.396 | 2,277,662 | -39,767 | 0.21% | 25,956,254 |
| 2015-10-20 | 2015-10-16 | 11.459 | 2,317,429 | -148,525 | 0.22% | 26,554,546 |
| 2015-10-19 | 2015-10-15 | 11.500 | 2,465,954 | -138,944 | 0.23% | 28,359,376 |
| 2015-10-16 | 2015-10-14 | 11.521 | 2,604,898 | -14,373 | 0.24% | 30,011,652 |
| 2015-10-15 | 2015-10-13 | 11.793 | 2,619,271 | -68,035 | 0.24% | 30,887,943 |
| 2015-10-13 | 2015-10-09 | 11.459 | 2,687,306 | -3,833 | 0.25% | 30,792,827 |
| 2015-10-12 | 2015-10-08 | 11.772 | 2,691,139 | +1,438 | 0.25% | 31,679,282 |
| 2015-10-08 | 2015-10-06 | 11.667 | 2,689,701 | -23,477 | 0.25% | 31,381,660 |
| 2015-10-07 | 2015-10-05 | 11.208 | 2,713,178 | +1,438 | 0.25% | 30,409,737 |
| 2015-10-06 | 2015-10-02 | 11.313 | 2,711,740 | -25,394 | 0.25% | 30,676,615 |
| 2015-10-05 | 2015-09-30 | 11.041 | 2,737,134 | +3,354 | 0.26% | 30,221,209 |
| 2015-10-02 | 2015-09-29 | 10.665 | 2,733,780 | -156,191 | 0.26% | 29,157,116 |
| 2015-09-30 | 2015-09-25 | 11.125 | 2,889,971 | -105,406 | 0.27% | 32,149,986 |
| 2015-09-29 | 2015-09-24 | 10.979 | 2,995,377 | -110,675 | 0.28% | 32,884,961 |
| 2015-09-25 | 2015-09-23 | 11.020 | 3,106,052 | -53,661 | 0.29% | 34,229,672 |
| 2015-09-24 | 2015-09-22 | 11.271 | 3,159,713 | -125,049 | 0.30% | 35,612,421 |
| 2015-09-22 | 2015-09-18 | 11.396 | 3,284,762 | -479,115 | 0.31% | 37,433,174 |
| 2015-09-21 | 2015-09-17 | 11.062 | 3,763,877 | -469,054 | 0.35% | 41,636,229 |
| 2015-09-18 | 2015-09-16 | 10.853 | 4,232,931 | -578,771 | 0.40% | 45,941,443 |
| 2015-09-16 | 2015-09-14 | 10.749 | 4,811,702 | -139,902 | 0.45% | 51,720,897 |
| 2015-09-15 | 2015-09-11 | 10.749 | 4,951,604 | -239,557 | 0.46% | 53,224,701 |
| 2015-09-14 | 2015-09-10 | 10.874 | 5,191,161 | -333,465 | 0.49% | 56,449,789 |
| 2015-09-11 | 2015-09-09 | 10.958 | 5,524,626 | -194,999 | 0.52% | 60,537,194 |
| 2015-09-09 | 2015-09-07 | 10.394 | 5,719,625 | -282,665 | 0.53% | 59,450,703 |
| 2015-09-08 | 2015-09-04 | 9.914 | 6,002,290 | +31,622 | 0.56% | 59,507,360 |
| 2015-09-07 | 2015-09-02 | 9.851 | 5,970,668 | +24,914 | 0.56% | 58,820,000 |
| 2015-09-04 | 2015-09-01 | 10.296 | 5,945,754 | +5,507 | 0.56% | 61,218,734 |
| 2015-09-02 | 2015-08-31 | 10.596 | 5,940,247 | +149,131 | 0.55% | 62,942,217 |
| 2015-09-01 | 2015-08-28 | 10.467 | 5,791,116 | -44,847 | 0.55% | 60,618,258 |
| 2015-08-31 | 2015-08-27 | 10.617 | 5,835,963 | +16,351 | 0.56% | 61,962,158 |
| 2015-08-28 | 2015-08-26 | 9.654 | 5,819,612 | +5,138 | 0.56% | 56,182,739 |
| 2015-08-27 | 2015-08-25 | 10.018 | 5,814,474 | +37,373 | 0.56% | 58,249,019 |
| 2015-08-26 | 2015-08-24 | 9.825 | 5,777,101 | -26,161 | 0.55% | 56,761,646 |
| 2015-08-25 | 2015-08-21 | 10.746 | 5,803,262 | -3,737 | 0.55% | 62,360,304 |
| 2015-08-24 | 2015-08-20 | 11.067 | 5,806,999 | -8,409 | 0.55% | 64,265,017 |
| 2015-08-21 | 2015-08-19 | 11.110 | 5,815,408 | +11,212 | 0.55% | 64,607,045 |
| 2015-08-20 | 2015-08-18 | 11.024 | 5,804,196 | +934 | 0.55% | 63,985,509 |
| 2015-08-19 | 2015-08-17 | 11.110 | 5,803,262 | +467 | 0.55% | 64,472,108 |
| 2015-08-18 | 2015-08-14 | 11.238 | 5,802,795 | +56,060 | 0.55% | 65,212,202 |
| 2015-08-17 | 2015-08-13 | 10.874 | 5,746,735 | +5,606 | 0.55% | 62,490,963 |
| 2015-08-14 | 2015-08-12 | 10.810 | 5,741,129 | -27,096 | 0.55% | 62,061,321 |
| 2015-08-13 | 2015-08-11 | 11.067 | 5,768,225 | -1,401 | 0.55% | 63,835,912 |
| 2015-08-12 | 2015-08-10 | 11.067 | 5,769,626 | +93,432 | 0.55% | 63,851,417 |
| 2015-08-11 | 2015-08-07 | 11.152 | 5,676,194 | +3,738 | 0.54% | 63,303,436 |
| 2015-08-07 | 2015-08-05 | 11.345 | 5,672,456 | +26,628 | 0.54% | 64,354,562 |
| 2015-08-06 | 2015-08-04 | 11.302 | 5,645,828 | +934 | 0.54% | 63,810,757 |
| 2015-08-05 | 2015-08-03 | 10.960 | 5,644,894 | +55,592 | 0.54% | 61,866,861 |
| 2015-08-04 | 2015-07-31 | 11.045 | 5,589,302 | +8,409 | 0.53% | 61,736,160 |
| 2015-08-03 | 2015-07-30 | 11.110 | 5,580,893 | +7,008 | 0.53% | 62,001,670 |
| 2015-07-31 | 2015-07-29 | 11.345 | 5,573,885 | -27,563 | 0.53% | 63,236,264 |
| 2015-07-30 | 2015-07-28 | 11.217 | 5,601,448 | +76,615 | 0.53% | 62,829,547 |
| 2015-07-27 | 2015-07-23 | 12.822 | 5,524,833 | +84,089 | 0.53% | 70,839,960 |
| 2015-07-24 | 2015-07-22 | 13.207 | 5,440,744 | +47,651 | 0.52% | 71,858,110 |
| 2015-07-23 | 2015-07-21 | 13.657 | 5,393,093 | -2,803 | 0.51% | 73,653,081 |
| 2015-07-22 | 2015-07-20 | 13.743 | 5,395,896 | +46,716 | 0.51% | 74,153,376 |
| 2015-07-21 | 2015-07-17 | 13.678 | 5,349,180 | +332,619 | 0.51% | 73,167,868 |
| 2015-07-20 | 2015-07-16 | 13.507 | 5,016,561 | -8,409 | 0.48% | 67,759,125 |
| 2015-07-17 | 2015-07-15 | 13.357 | 5,024,970 | +60,731 | 0.48% | 67,119,760 |
| 2015-07-16 | 2015-07-14 | 13.571 | 4,964,239 | +169,580 | 0.47% | 67,371,198 |
| 2015-07-15 | 2015-07-13 | 14.235 | 4,794,659 | +197,143 | 0.46% | 68,251,422 |
| 2015-07-14 | 2015-07-10 | 13.379 | 4,597,516 | +28,964 | 0.44% | 61,508,565 |
| 2015-07-13 | 2015-07-09 | 12.736 | 4,568,552 | -3,737 | 0.44% | 58,187,255 |
| 2015-07-10 | 2015-07-08 | 11.623 | 4,572,289 | +50,453 | 0.44% | 53,145,419 |
| 2015-07-09 | 2015-07-07 | 13.015 | 4,521,836 | -15,883 | 0.43% | 58,850,576 |
| 2015-07-08 | 2015-07-06 | 13.593 | 4,537,719 | +446,139 | 0.43% | 61,679,899 |
| 2015-07-03 | 2015-06-30 | 14.898 | 4,091,580 | -16,817 | 0.39% | 60,958,268 |
| 2015-07-02 | 2015-06-29 | 15.070 | 4,108,397 | +16,817 | 0.39% | 61,912,365 |
| 2015-06-30 | 2015-06-26 | 15.262 | 4,091,580 | +93,433 | 0.39% | 62,447,191 |
| 2015-06-29 | 2015-06-25 | 15.669 | 3,998,147 | +82,688 | 0.38% | 62,647,273 |
| 2015-06-26 | 2015-06-24 | 15.862 | 3,915,459 | +58,406 | 0.37% | 62,105,952 |
| 2015-06-25 | 2015-06-23 | 15.755 | 3,857,053 | +40,643 | 0.37% | 60,766,714 |
| 2015-06-24 | 2015-06-22 | 15.776 | 3,816,410 | +124,265 | 0.36% | 60,208,089 |
| 2015-06-23 | 2015-06-19 | 15.990 | 3,692,145 | +178,923 | 0.35% | 59,038,006 |
| 2015-06-22 | 2015-06-18 | 15.862 | 3,513,222 | +127,068 | 0.33% | 55,725,777 |
| 2015-06-19 | 2015-06-17 | 16.012 | 3,386,154 | -446,607 | 0.32% | 54,217,643 |
| 2015-06-18 | 2015-06-16 | 15.883 | 3,832,761 | +369,992 | 0.36% | 60,876,262 |
| 2015-06-17 | 2015-06-15 | 16.119 | 3,462,769 | +196,676 | 0.33% | 55,814,987 |
| 2015-06-16 | 2015-06-12 | 16.247 | 3,266,093 | +38,307 | 0.31% | 53,064,326 |
| 2015-06-15 | 2015-06-11 | 15.926 | 3,227,786 | +18,525 | 0.31% | 51,405,549 |
| 2015-06-12 | 2015-06-10 | 15.883 | 3,209,261 | +761,475 | 0.31% | 50,973,127 |
| 2015-06-11 | 2015-06-09 | 16.054 | 2,447,786 | +90,629 | 0.23% | 39,297,692 |
| 2015-06-10 | 2015-06-08 | 16.440 | 2,357,157 | -473,702 | 0.22% | 38,750,924 |
| 2015-06-09 | 2015-06-05 | 16.895 | 2,830,859 | +15,883 | 0.27% | 47,826,579 |
| 2015-06-08 | 2015-06-04 | 17.004 | 2,814,976 | +532,200 | 0.27% | 47,865,068 |
| 2015-06-05 | 2015-06-03 | 16.960 | 2,282,776 | +18,349 | 0.22% | 38,716,160 |
| 2015-06-04 | 2015-06-02 | 16.917 | 2,264,427 | +47,707 | 0.22% | 38,306,231 |
| 2015-06-03 | 2015-06-01 | 16.982 | 2,216,720 | +136,699 | 0.21% | 37,644,166 |
| 2015-06-02 | 2015-05-29 | 17.178 | 2,080,021 | +71,102 | 0.20% | 35,730,847 |
| 2015-06-01 | 2015-05-28 | 17.396 | 2,008,919 | +5,046 | 0.19% | 34,947,386 |
| 2015-05-29 | 2015-05-27 | 17.854 | 2,003,873 | +4,587 | 0.19% | 35,776,963 |
| 2015-05-28 | 2015-05-26 | 18.355 | 1,999,286 | -3,669 | 0.19% | 36,697,493 |
| 2015-05-27 | 2015-05-22 | 17.069 | 2,002,955 | +5,046 | 0.19% | 34,188,680 |
| 2015-05-26 | 2015-05-21 | 16.873 | 1,997,909 | +4,587 | 0.19% | 33,710,566 |
| 2015-05-22 | 2015-05-20 | 17.047 | 1,993,322 | +5,505 | 0.19% | 33,980,799 |
| 2015-05-20 | 2015-05-18 | 16.917 | 1,987,817 | +21,101 | 0.19% | 33,626,952 |
| 2015-05-19 | 2015-05-15 | 17.091 | 1,966,716 | +4,587 | 0.19% | 33,612,986 |
| 2015-05-18 | 2015-05-14 | 16.982 | 1,962,129 | +50,460 | 0.19% | 33,320,721 |
| 2015-05-15 | 2015-05-13 | 17.222 | 1,911,669 | -36,698 | 0.19% | 32,922,224 |
| 2015-05-12 | 2015-05-08 | 16.938 | 1,948,367 | +65,138 | 0.19% | 33,002,069 |
| 2015-05-11 | 2015-05-07 | 16.459 | 1,883,229 | +301,382 | 0.18% | 30,995,558 |
| 2015-05-08 | 2015-05-06 | 16.786 | 1,581,847 | +58,257 | 0.15% | 26,552,449 |
| 2015-05-07 | 2015-05-05 | 17.113 | 1,523,590 | +233,949 | 0.15% | 26,072,768 |
| 2015-05-06 | 2015-05-04 | 17.418 | 1,289,641 | -852,307 | 0.12% | 22,462,857 |
| 2015-05-05 | 2015-04-30 | 17.614 | 2,141,948 | +270,188 | 0.21% | 37,728,511 |
| 2015-05-04 | 2015-04-29 | 17.527 | 1,871,760 | +357,804 | 0.18% | 32,806,174 |
| 2015-04-29 | 2015-04-27 | 17.876 | 1,513,956 | +821,114 | 0.15% | 27,063,034 |
| 2015-04-28 | 2015-04-24 | 17.156 | 692,842 | -4,587 | 0.07% | 11,886,618 |
| 2015-04-27 | 2015-04-23 | 17.309 | 697,429 | -21,102 | 0.07% | 12,071,740 |
| 2015-04-23 | 2015-04-21 | 17.004 | 718,531 | +4,129 | 0.07% | 12,217,701 |
| 2015-04-22 | 2015-04-20 | 16.437 | 714,402 | +257,344 | 0.07% | 11,742,576 |
| 2015-04-20 | 2015-04-16 | 17.571 | 457,058 | -15,897 | 0.04% | 8,030,743 |
| 2015-04-16 | 2015-04-14 | 18.050 | 472,955 | -1,994 | 0.05% | 8,536,887 |
| 2015-04-15 | 2015-04-13 | 17.636 | 474,949 | +23,854 | 0.05% | 8,376,158 |
| 2015-04-14 | 2015-04-10 | 16.481 | 451,095 | +5,046 | 0.04% | 7,434,285 |
| 2015-04-10 | 2015-04-08 | 15.914 | 446,049 | -71,102 | 0.04% | 7,098,307 |
| 2015-04-09 | 2015-04-02 | 15.151 | 517,151 | +14,220 | 0.05% | 7,835,226 |
| 2015-04-08 | 2015-04-01 | 15.173 | 502,931 | +11,927 | 0.05% | 7,630,746 |
| 2015-04-02 | 2015-03-31 | 15.064 | 491,004 | +8,257 | 0.05% | 7,396,265 |
| 2015-04-01 | 2015-03-30 | 14.846 | 482,747 | -17,890 | 0.05% | 7,166,648 |
| 2015-03-31 | 2015-03-27 | 14.562 | 500,637 | +17,890 | 0.05% | 7,290,357 |
| 2015-03-30 | 2015-03-26 | 14.431 | 482,747 | -53,671 | 0.05% | 6,966,697 |
| 2015-03-27 | 2015-03-25 | 14.410 | 536,418 | +6,423 | 0.05% | 7,729,549 |
| 2015-03-26 | 2015-03-24 | 14.497 | 529,995 | +5,046 | 0.05% | 7,683,212 |
| 2015-03-25 | 2015-03-23 | 14.562 | 524,949 | -1,377 | 0.05% | 7,644,392 |
| 2015-03-24 | 2015-03-20 | 14.431 | 526,326 | +17,432 | 0.05% | 7,595,602 |
| 2015-03-23 | 2015-03-19 | 14.475 | 508,894 | +10,551 | 0.05% | 7,366,222 |
| 2015-03-20 | 2015-03-18 | 15.042 | 498,343 | +14,220 | 0.05% | 7,495,953 |
| 2015-03-19 | 2015-03-17 | 15.042 | 484,123 | +917 | 0.05% | 7,282,059 |
| 2015-03-18 | 2015-03-16 | 14.846 | 483,206 | +1,377 | 0.05% | 7,173,462 |
| 2015-03-17 | 2015-03-13 | 14.802 | 481,829 | +5,045 | 0.05% | 7,132,012 |
| 2015-03-16 | 2015-03-12 | 14.824 | 476,784 | +918 | 0.05% | 7,067,730 |
| 2015-03-12 | 2015-03-10 | 14.540 | 475,866 | -1,376 | 0.05% | 6,919,264 |
| 2015-03-10 | 2015-03-06 | 14.715 | 477,242 | +1,376 | 0.05% | 7,022,501 |
| 2015-03-09 | 2015-03-05 | 14.584 | 475,866 | -19,266 | 0.05% | 6,940,011 |
| 2015-03-05 | 2015-03-03 | 14.824 | 495,132 | -23,169 | 0.05% | 7,339,717 |
| 2015-03-04 | 2015-03-02 | 14.867 | 518,301 | +1,835 | 0.05% | 7,705,766 |
| 2015-03-03 | 2015-02-27 | 14.562 | 516,466 | -21,560 | 0.05% | 7,520,861 |
| 2015-02-27 | 2015-02-25 | 14.431 | 538,026 | -561,936 | 0.05% | 7,764,449 |
| 2015-02-26 | 2015-02-24 | 14.344 | 1,099,962 | +3,211 | 0.11% | 15,778,036 |
| 2015-02-25 | 2015-02-23 | 14.475 | 1,096,751 | +5,964 | 0.11% | 15,875,430 |
| 2015-02-24 | 2015-02-18 | 14.366 | 1,090,787 | +5,505 | 0.11% | 15,670,207 |
| 2015-02-23 | 2015-02-16 | 14.301 | 1,085,282 | +13,761 | 0.10% | 15,520,147 |
| 2015-02-17 | 2015-02-13 | 14.366 | 1,071,521 | +2,753 | 0.10% | 15,393,433 |
| 2015-02-16 | 2015-02-12 | 14.104 | 1,068,768 | +9,174 | 0.10% | 15,074,298 |
| 2015-02-13 | 2015-02-11 | 14.235 | 1,059,594 | -57,108 | 0.10% | 15,083,497 |
| 2015-02-12 | 2015-02-10 | 14.257 | 1,116,702 | -88,075 | 0.11% | 15,920,783 |
| 2015-02-11 | 2015-02-09 | 14.366 | 1,204,777 | -87,616 | 0.12% | 17,307,784 |
| 2015-02-10 | 2015-02-06 | 14.279 | 1,292,393 | -88,075 | 0.13% | 18,453,777 |
| 2015-02-09 | 2015-02-05 | 14.301 | 1,380,468 | -42,661 | 0.13% | 19,741,473 |
| 2015-02-06 | 2015-02-04 | 14.279 | 1,423,129 | -243,124 | 0.14% | 20,320,526 |
| 2015-02-05 | 2015-02-03 | 14.322 | 1,666,253 | -727,076 | 0.16% | 23,864,684 |
| 2015-02-03 | 2015-01-30 | 15.260 | 2,393,329 | -35,780 | 0.23% | 36,521,602 |
| 2015-02-02 | 2015-01-29 | 14.562 | 2,429,109 | +49,542 | 0.23% | 35,373,077 |
| 2015-01-30 | 2015-01-28 | 14.453 | 2,379,567 | -121,103 | 0.23% | 34,392,270 |
| 2015-01-29 | 2015-01-27 | 14.584 | 2,500,670 | +214,224 | 0.24% | 36,469,674 |
| 2015-01-28 | 2015-01-26 | 13.821 | 2,286,446 | +4,128 | 0.22% | 31,600,910 |
| 2015-01-27 | 2015-01-23 | 13.363 | 2,282,318 | -11,926 | 0.22% | 30,499,029 |
| 2015-01-26 | 2015-01-22 | 13.341 | 2,294,244 | -918 | 0.22% | 30,608,384 |
| 2015-01-23 | 2015-01-21 | 13.407 | 2,295,162 | +1,835 | 0.22% | 30,770,733 |
| 2015-01-22 | 2015-01-20 | 13.123 | 2,293,327 | -20,184 | 0.22% | 30,096,213 |
| 2015-01-21 | 2015-01-19 | 12.644 | 2,313,511 | +4,129 | 0.22% | 29,251,554 |
| 2015-01-20 | 2015-01-16 | 12.687 | 2,309,382 | -20,184 | 0.22% | 29,300,035 |
| 2015-01-19 | 2015-01-15 | 12.993 | 2,329,566 | -48,625 | 0.23% | 30,267,089 |
| 2015-01-16 | 2015-01-14 | 13.123 | 2,378,191 | -459 | 0.23% | 31,209,916 |
| 2015-01-15 | 2015-01-13 | 13.320 | 2,378,650 | +1,377 | 0.23% | 31,682,623 |
| 2015-01-14 | 2015-01-12 | 13.254 | 2,377,273 | -25,230 | 0.23% | 31,508,811 |
| 2015-01-13 | 2015-01-09 | 13.189 | 2,402,503 | +2,752 | 0.23% | 31,686,093 |
| 2015-01-12 | 2015-01-08 | 12.927 | 2,399,751 | +6,881 | 0.23% | 31,022,033 |
| 2015-01-09 | 2015-01-07 | 12.862 | 2,392,870 | +2,752 | 0.23% | 30,776,590 |
| 2015-01-08 | 2015-01-06 | 12.818 | 2,390,118 | +14,680 | 0.23% | 30,636,987 |
| 2015-01-07 | 2015-01-05 | 13.036 | 2,375,438 | +2,752 | 0.23% | 30,966,653 |
| 2015-01-06 | 2015-01-02 | 12.971 | 2,372,686 | +2,752 | 0.23% | 30,775,606 |
| 2015-01-05 | 2014-12-31 | 12.905 | 2,369,934 | +138,535 | 0.23% | 30,584,919 |
| 2015-01-02 | 2014-12-29 | 12.862 | 2,231,399 | +2,293 | 0.22% | 28,699,784 |
| 2014-12-30 | 2014-12-24 | 12.927 | 2,229,106 | -157,801 | 0.22% | 28,816,073 |
| 2014-12-29 | 2014-12-22 | 13.123 | 2,386,907 | +16,973 | 0.23% | 31,324,299 |
| 2014-12-22 | 2014-12-18 | 13.058 | 2,369,934 | -21,101 | 0.23% | 30,946,565 |
| 2014-12-16 | 2014-12-12 | 13.341 | 2,391,035 | -10,551 | 0.23% | 31,899,710 |
| 2014-12-15 | 2014-12-11 | 13.429 | 2,401,586 | -2,752 | 0.23% | 32,249,890 |
| 2014-12-12 | 2014-12-10 | 13.516 | 2,404,338 | -11,927 | 0.23% | 32,496,500 |
| 2014-12-11 | 2014-12-09 | 13.189 | 2,416,265 | +2,294 | 0.23% | 31,867,597 |
| 2014-12-10 | 2014-12-08 | 13.821 | 2,413,971 | +47,571 | 0.23% | 33,363,429 |
| 2014-12-09 | 2014-12-05 | 13.450 | 2,366,400 | -38,992 | 0.23% | 31,828,978 |
| 2014-12-08 | 2014-12-04 | 12.971 | 2,405,392 | -917 | 0.23% | 31,199,828 |
| 2014-12-05 | 2014-12-03 | 12.142 | 2,406,309 | +7,798 | 0.23% | 29,218,369 |
| 2014-12-04 | 2014-12-02 | 12.077 | 2,398,511 | +33,280 | 0.23% | 28,966,822 |
| 2014-12-03 | 2014-12-01 | 12.251 | 2,365,231 | +73,854 | 0.23% | 28,977,389 |
| 2014-12-02 | 2014-11-28 | 12.622 | 2,291,377 | -255,967 | 0.22% | 28,921,745 |
| 2014-12-01 | 2014-11-27 | 12.513 | 2,547,344 | +1,376 | 0.25% | 31,874,903 |
| 2014-11-28 | 2014-11-26 | 12.687 | 2,545,968 | -70,759 | 0.25% | 32,301,694 |
| 2014-11-27 | 2014-11-25 | 12.905 | 2,616,727 | -44,037 | 0.25% | 33,769,879 |
| 2014-11-26 | 2014-11-24 | 13.603 | 2,660,764 | +7,798 | 0.26% | 36,194,312 |
| 2014-11-25 | 2014-11-21 | 13.320 | 2,652,966 | -1,376 | 0.26% | 35,336,398 |
| 2014-11-24 | 2014-11-20 | 13.123 | 2,654,342 | -3,670 | 0.26% | 34,833,952 |
| 2014-11-21 | 2014-11-19 | 13.254 | 2,658,012 | +47,249 | 0.26% | 35,229,777 |
| 2014-11-20 | 2014-11-18 | 13.167 | 2,610,763 | -36,240 | 0.25% | 34,375,875 |
| 2014-11-19 | 2014-11-17 | 13.429 | 2,647,003 | +459 | 0.26% | 35,545,491 |
| 2014-11-18 | 2014-11-14 | 13.472 | 2,646,544 | +144,957 | 0.26% | 35,654,715 |
| 2014-11-17 | 2014-11-13 | 13.472 | 2,501,587 | -68,809 | 0.24% | 33,701,828 |
| 2014-11-14 | 2014-11-12 | 13.516 | 2,570,396 | +38,992 | 0.25% | 34,740,903 |
| 2014-11-13 | 2014-11-11 | 13.494 | 2,531,404 | +205,508 | 0.24% | 34,158,712 |
| 2014-11-12 | 2014-11-10 | 12.862 | 2,325,896 | +55,146 | 0.22% | 29,915,184 |
| 2014-11-10 | 2014-11-06 | 12.513 | 2,270,750 | -1,376 | 0.22% | 28,413,883 |
| 2014-11-06 | 2014-11-04 | 12.535 | 2,272,126 | -379,822 | 0.22% | 28,480,633 |
| 2014-11-05 | 2014-11-03 | 12.535 | 2,651,948 | +2,293 | 0.26% | 33,241,623 |
| 2014-11-04 | 2014-10-31 | 12.600 | 2,649,655 | +30,735 | 0.26% | 33,386,166 |
| 2014-11-03 | 2014-10-30 | 12.557 | 2,618,920 | -1,377 | 0.25% | 32,884,716 |
| 2014-10-31 | 2014-10-29 | 12.557 | 2,620,297 | +77,983 | 0.25% | 32,902,006 |
| 2014-10-30 | 2014-10-28 | 12.557 | 2,542,314 | -152,069 | 0.25% | 31,922,805 |
| 2014-10-24 | 2014-10-22 | 12.862 | 2,694,383 | +10,550 | 0.26% | 34,654,586 |
| 2014-10-23 | 2014-10-21 | 12.775 | 2,683,833 | -917 | 0.26% | 34,284,868 |
| 2014-10-22 | 2014-10-20 | 12.644 | 2,684,750 | +45,414 | 0.26% | 33,945,423 |
| 2014-10-21 | 2014-10-17 | 12.513 | 2,639,336 | +210,554 | 0.26% | 33,025,998 |
| 2014-10-20 | 2014-10-16 | 12.578 | 2,428,782 | +65,138 | 0.23% | 30,550,177 |
| 2014-10-17 | 2014-10-15 | 12.644 | 2,363,644 | -173,856 | 0.23% | 29,885,425 |
| 2014-10-16 | 2014-10-14 | 12.644 | 2,537,500 | +88,534 | 0.25% | 32,083,624 |
| 2014-10-15 | 2014-10-13 | 12.600 | 2,448,966 | +41,285 | 0.24% | 30,857,446 |
| 2014-10-14 | 2014-10-10 | 12.753 | 2,407,681 | -583,496 | 0.23% | 30,704,653 |
| 2014-10-13 | 2014-10-09 | 12.818 | 2,991,177 | +70,643 | 0.29% | 38,341,475 |
| 2014-10-10 | 2014-10-08 | 12.491 | 2,920,534 | +3,211 | 0.28% | 36,480,961 |
| 2014-10-08 | 2014-10-06 | 12.426 | 2,917,323 | -54,129 | 0.28% | 36,250,062 |
| 2014-10-07 | 2014-10-03 | 12.121 | 2,971,452 | -411,933 | 0.29% | 36,015,785 |
| 2014-10-06 | 2014-09-30 | 12.121 | 3,383,385 | -233,032 | 0.33% | 41,008,661 |
| 2014-10-03 | 2014-09-29 | 12.273 | 3,616,417 | -247,710 | 0.35% | 44,385,005 |
| 2014-09-30 | 2014-09-26 | 12.491 | 3,864,127 | -436,704 | 0.37% | 48,267,565 |
| 2014-09-29 | 2014-09-25 | 12.666 | 4,300,831 | +461,016 | 0.41% | 54,472,573 |
| 2014-09-26 | 2014-09-24 | 12.578 | 3,839,815 | -222,480 | 0.37% | 48,298,706 |
| 2014-09-25 | 2014-09-23 | 12.578 | 4,062,295 | +3,211 | 0.39% | 51,097,147 |
| 2014-09-24 | 2014-09-22 | 12.426 | 4,059,084 | -68,809 | 0.39% | 50,437,351 |
| 2014-09-23 | 2014-09-19 | 12.666 | 4,127,893 | -609,184 | 0.40% | 52,282,210 |
| 2014-09-22 | 2014-09-18 | 12.687 | 4,737,077 | -83,029 | 0.45% | 60,101,153 |
| 2014-09-19 | 2014-09-17 | 12.644 | 4,820,106 | -221,105 | 0.50% | 60,944,422 |
| 2014-09-18 | 2014-09-16 | 12.339 | 5,041,211 | +82,571 | 0.52% | 62,201,475 |
| 2014-09-17 | 2014-09-15 | 13.298 | 4,958,640 | +3,578,499 | 0.51% | 65,938,914 |
| 2014-09-16 | 2014-09-12 | 15.020 | 1,380,141 | +550,467 | 0.14% | 20,729,654 |
| 2014-09-12 | 2014-09-10 | 14.606 | 829,674 | -1,835 | 0.09% | 12,118,020 |
| 2014-09-11 | 2014-09-08 | 14.540 | 831,509 | -99,542 | 0.09% | 12,090,442 |
| 2014-09-10 | 2014-09-05 | 14.257 | 931,051 | -101,837 | 0.10% | 13,273,963 |
| 2014-09-08 | 2014-09-04 | 14.126 | 1,032,888 | +708,339 | 0.11% | 14,590,750 |
| 2014-09-04 | 2014-09-02 | 13.934 | 324,549 | +7,091 | 0.03% | 4,522,334 |
| 2014-09-03 | 2014-09-01 | 13.779 | 317,458 | +306,659 | 0.03% | 4,374,141 |
| 2014-09-02 | 2014-08-29 | 14.001 | 10,799 | -450 | 0.00% | 151,196 |
| 2014-08-29 | 2014-08-27 | 14.512 | 11,249 | -1,350 | 0.00% | 163,246 |
| 2014-08-28 | 2014-08-26 | 14.579 | 12,599 | +7,649 | 0.00% | 183,677 |
| 2014-08-27 | 2014-08-25 | 14.290 | 4,950 | +4,950 | 0.00% | 70,734 |
| 2014-08-22 | 2014-08-20 | 13.645 | 0 | -900 | ||
| 2014-08-21 | 2014-08-19 | 13.979 | 900 | +900 | 0.00% | 12,581 |
| 2014-08-20 | 2014-08-18 | 13.979 | 0 | -28,798 | ||
| 2014-08-19 | 2014-08-15 | 14.045 | 28,798 | -4,050 | 0.00% | 404,477 |
| 2014-08-18 | 2014-08-14 | 14.023 | 32,848 | +19,799 | 0.00% | 460,631 |
| 2014-08-15 | 2014-08-13 | 14.045 | 13,049 | +13,049 | 0.00% | 183,278 |
| 2014-08-14 | 2014-08-12 | 13.979 | 0 | -2,028 | ||
| 2014-08-13 | 2014-08-11 | 14.134 | 2,028 | -9,449 | 0.00% | 28,664 |
| 2014-08-12 | 2014-08-08 | 14.312 | 11,477 | -6,300 | 0.00% | 164,259 |
| 2014-08-11 | 2014-08-07 | 14.356 | 17,777 | -900 | 0.00% | 255,215 |
| 2014-08-08 | 2014-08-06 | 14.445 | 18,677 | -123,292 | 0.00% | 269,796 |
| 2014-08-07 | 2014-08-05 | 14.401 | 141,969 | -7,649 | 0.01% | 2,044,482 |
| 2014-08-06 | 2014-08-04 | 14.645 | 149,618 | +8,999 | 0.02% | 2,191,211 |
| 2014-08-05 | 2014-08-01 | 14.468 | 140,619 | +23,849 | 0.01% | 2,034,416 |
| 2014-08-04 | 2014-07-31 | 14.756 | 116,770 | +2,699 | 0.01% | 1,723,115 |
| 2014-07-31 | 2014-07-29 | 14.445 | 114,071 | +24,299 | 0.01% | 1,647,796 |
| 2014-07-30 | 2014-07-28 | 14.534 | 89,772 | +23,848 | 0.01% | 1,304,769 |
| 2014-07-29 | 2014-07-25 | 14.245 | 65,924 | +1,800 | 0.01% | 939,110 |
| 2014-07-28 | 2014-07-24 | 14.401 | 64,124 | +1,350 | 0.01% | 923,444 |
| 2014-07-25 | 2014-07-23 | 14.201 | 62,774 | +1,350 | 0.01% | 891,447 |
| 2014-07-24 | 2014-07-22 | 14.268 | 61,424 | +1,800 | 0.01% | 876,371 |
| 2014-07-23 | 2014-07-21 | 14.445 | 59,624 | +10,349 | 0.01% | 861,290 |
| 2014-07-22 | 2014-07-18 | 14.223 | 49,275 | +15,749 | 0.01% | 700,844 |
| 2014-07-21 | 2014-07-17 | 13.912 | 33,526 | +14,400 | 0.00% | 466,413 |
| 2014-07-18 | 2014-07-16 | 14.112 | 19,126 | +1,349 | 0.00% | 269,906 |
| 2014-07-09 | 2014-07-07 | 14.979 | 17,777 | -57,146 | 0.00% | 266,277 |
| 2014-07-08 | 2014-07-04 | 15.112 | 74,923 | -50,847 | 0.01% | 1,132,241 |
| 2014-07-07 | 2014-07-03 | 14.490 | 125,770 | -6,749 | 0.01% | 1,822,382 |
| 2014-07-04 | 2014-07-02 | 14.356 | 132,519 | +900 | 0.01% | 1,902,504 |
| 2014-07-03 | 2014-06-30 | 13.712 | 131,619 | -6,300 | 0.01% | 1,804,756 |
| 2014-06-30 | 2014-06-26 | 13.423 | 137,919 | -900 | 0.01% | 1,851,296 |
| 2014-06-27 | 2014-06-25 | 13.868 | 138,819 | -1,800 | 0.01% | 1,925,078 |
| 2014-06-26 | 2014-06-24 | 13.601 | 140,619 | -3,150 | 0.01% | 1,912,539 |
| 2014-06-25 | 2014-06-23 | 13.134 | 143,769 | +18,449 | 0.02% | 1,888,285 |
| 2014-06-24 | 2014-06-20 | 12.890 | 125,320 | +59,846 | 0.01% | 1,615,337 |
| 2014-06-20 | 2014-06-18 | 13.490 | 65,474 | -450 | 0.01% | 883,227 |
| 2014-06-19 | 2014-06-17 | 13.468 | 65,924 | -1,349 | 0.01% | 887,832 |
| 2014-06-18 | 2014-06-16 | 13.423 | 67,273 | -27,899 | 0.01% | 903,010 |
| 2014-06-16 | 2014-06-12 | 12.712 | 95,172 | -450 | 0.01% | 1,209,818 |
| 2014-06-10 | 2014-06-06 | 13.051 | 95,622 | +23,849 | 0.01% | 1,247,958 |
| 2014-06-09 | 2014-06-05 | 12.983 | 71,773 | +1,498 | 0.01% | 931,819 |
| 2014-05-29 | 2014-05-27 | 12.075 | 70,275 | -2,203 | 0.01% | 848,568 |
| 2014-05-28 | 2014-05-26 | 12.234 | 72,478 | +5,287 | 0.01% | 886,685 |
| 2014-05-27 | 2014-05-23 | 11.961 | 67,191 | +30,840 | 0.01% | 803,704 |
| 2014-05-21 | 2014-05-19 | 11.893 | 36,351 | -881 | 0.00% | 432,337 |
| 2014-05-20 | 2014-05-16 | 12.257 | 37,232 | -47,582 | 0.00% | 456,336 |
| 2014-05-19 | 2014-05-15 | 12.234 | 84,814 | +68,730 | 0.01% | 1,037,602 |
| 2014-05-09 | 2014-05-07 | 12.393 | 16,084 | -9,693 | 0.00% | 199,325 |
| 2014-05-07 | 2014-05-02 | 12.506 | 25,777 | -5,727 | 0.00% | 322,373 |
| 2014-05-05 | 2014-04-30 | 12.257 | 31,504 | -850 | 0.00% | 386,130 |
| 2014-04-25 | 2014-04-23 | 12.279 | 32,354 | +441 | 0.00% | 397,283 |
| 2014-04-22 | 2014-04-16 | 12.143 | 31,913 | -2,644 | 0.00% | 387,521 |
| 2014-04-17 | 2014-04-15 | 12.257 | 34,557 | -881 | 0.00% | 423,549 |
| 2014-04-15 | 2014-04-11 | 12.166 | 35,438 | -1,762 | 0.00% | 431,130 |
| 2014-04-10 | 2014-04-08 | 12.143 | 37,200 | -881 | 0.00% | 451,722 |
| 2014-04-08 | 2014-04-04 | 12.325 | 38,081 | -9,693 | 0.00% | 469,335 |
| 2014-04-07 | 2014-04-03 | 12.937 | 47,774 | -6,609 | 0.01% | 618,074 |
| 2014-04-04 | 2014-04-02 | 12.120 | 54,383 | -4,846 | 0.01% | 659,142 |
| 2014-04-03 | 2014-04-01 | 11.439 | 59,229 | -441 | 0.01% | 677,547 |
| 2014-04-02 | 2014-03-31 | 11.303 | 59,670 | -3,084 | 0.01% | 674,465 |
| 2014-04-01 | 2014-03-28 | 11.439 | 62,754 | -1,762 | 0.01% | 717,871 |
| 2014-03-27 | 2014-03-25 | 11.621 | 64,516 | -10,574 | 0.01% | 749,742 |
| 2014-03-26 | 2014-03-24 | 11.780 | 75,090 | +18,945 | 0.01% | 884,553 |
| 2014-03-25 | 2014-03-21 | 11.099 | 56,145 | +13,658 | 0.01% | 623,152 |
| 2014-03-24 | 2014-03-20 | 10.804 | 42,487 | +5,287 | 0.00% | 459,026 |
| 2014-03-21 | 2014-03-19 | 10.940 | 37,200 | -15,861 | 0.00% | 406,972 |
| 2014-03-20 | 2014-03-18 | 11.167 | 53,061 | -1,322 | 0.01% | 592,536 |
| 2014-03-19 | 2014-03-17 | 10.963 | 54,383 | +1,322 | 0.01% | 596,190 |
| 2014-03-17 | 2014-03-13 | 11.212 | 53,061 | +1,322 | 0.01% | 594,945 |
| 2014-03-13 | 2014-03-11 | 11.281 | 51,739 | +1,322 | 0.01% | 583,645 |
| 2014-03-10 | 2014-03-06 | 11.371 | 50,417 | +15,860 | 0.01% | 573,309 |
| 2014-03-07 | 2014-03-05 | 11.417 | 34,557 | -4,405 | 0.00% | 394,528 |
| 2014-02-28 | 2014-02-26 | 11.190 | 38,962 | -881 | 0.00% | 435,976 |
| 2014-02-26 | 2014-02-24 | 11.235 | 39,843 | -2,644 | 0.00% | 447,643 |
| 2014-02-24 | 2014-02-20 | 11.485 | 42,487 | -23,791 | 0.00% | 487,956 |
| 2014-02-21 | 2014-02-19 | 11.666 | 66,278 | -1,763 | 0.01% | 773,227 |
| 2014-02-20 | 2014-02-18 | 11.757 | 68,041 | -440 | 0.01% | 799,972 |
| 2014-02-19 | 2014-02-17 | 11.848 | 68,481 | -881 | 0.01% | 811,362 |
| 2014-02-18 | 2014-02-14 | 11.939 | 69,362 | -9,693 | 0.01% | 828,098 |
| 2014-02-17 | 2014-02-13 | 11.553 | 79,055 | +2,643 | 0.01% | 913,317 |
| 2014-02-14 | 2014-02-12 | 11.326 | 76,412 | +18,945 | 0.01% | 865,439 |
| 2014-02-13 | 2014-02-11 | 11.122 | 57,467 | +1,322 | 0.01% | 639,130 |
| 2014-02-12 | 2014-02-10 | 10.373 | 56,145 | +3,525 | 0.01% | 582,373 |
| 2014-02-11 | 2014-02-07 | 10.146 | 52,620 | -882 | 0.01% | 533,867 |
| 2014-02-10 | 2014-02-06 | 10.055 | 53,502 | -1,321 | 0.01% | 537,958 |
| 2014-02-07 | 2014-02-05 | 10.100 | 54,823 | +3,524 | 0.01% | 553,729 |
| 2014-02-06 | 2014-02-04 | 10.055 | 51,299 | -1,321 | 0.01% | 515,807 |
| 2014-02-05 | 2014-01-30 | 10.214 | 52,620 | -9,253 | 0.01% | 537,450 |
| 2014-02-04 | 2014-01-28 | 10.032 | 61,873 | -1,321 | 0.01% | 620,723 |
| 2014-01-29 | 2014-01-27 | 10.055 | 63,194 | -1,763 | 0.01% | 635,410 |
| 2014-01-28 | 2014-01-24 | 10.100 | 64,957 | -1,321 | 0.01% | 656,085 |
| 2014-01-27 | 2014-01-23 | 10.010 | 66,278 | -1,763 | 0.01% | 663,410 |
| 2014-01-24 | 2014-01-22 | 10.032 | 68,041 | -2,203 | 0.01% | 682,602 |
| 2014-01-23 | 2014-01-21 | 9.941 | 70,244 | -2,202 | 0.01% | 698,325 |
| 2014-01-22 | 2014-01-20 | 9.805 | 72,446 | -2,203 | 0.01% | 710,350 |
| 2014-01-21 | 2014-01-17 | 9.828 | 74,649 | -2,203 | 0.01% | 733,645 |
| 2014-01-16 | 2014-01-14 | 9.760 | 76,852 | -2,203 | 0.01% | 750,063 |
| 2014-01-08 | 2014-01-06 | 9.692 | 79,055 | -13,218 | 0.01% | 766,181 |
| 2014-01-03 | 2013-12-31 | 9.805 | 92,273 | +1,322 | 0.01% | 904,759 |
| 2014-01-02 | 2013-12-27 | 9.737 | 90,951 | -1,762 | 0.01% | 885,603 |
| 2013-12-30 | 2013-12-24 | 9.828 | 92,713 | +3,524 | 0.01% | 911,177 |
| 2013-12-27 | 2013-12-20 | 9.601 | 89,189 | -3,524 | 0.01% | 856,300 |
| 2013-12-23 | 2013-12-19 | 9.669 | 92,713 | -3,084 | 0.01% | 896,447 |
| 2013-12-20 | 2013-12-18 | 9.624 | 95,797 | -881 | 0.01% | 921,918 |
| 2013-12-19 | 2013-12-17 | 9.533 | 96,678 | +881 | 0.01% | 921,619 |
| 2013-12-18 | 2013-12-16 | 9.487 | 95,797 | -1,763 | 0.01% | 908,872 |
| 2013-12-17 | 2013-12-13 | 9.601 | 97,560 | -1,762 | 0.01% | 936,670 |
| 2013-12-12 | 2013-12-10 | 9.737 | 99,322 | +9,693 | 0.01% | 967,113 |
| 2013-12-09 | 2013-12-05 | 9.828 | 89,629 | +881 | 0.01% | 880,868 |
| 2013-12-06 | 2013-12-04 | 9.896 | 88,748 | +13,217 | 0.01% | 878,252 |
| 2013-12-04 | 2013-12-02 | 9.987 | 75,531 | -11,014 | 0.01% | 754,314 |
| 2013-12-02 | 2013-11-28 | 9.964 | 86,545 | -441 | 0.01% | 862,345 |
| 2013-11-28 | 2013-11-26 | 10.078 | 86,986 | -1,321 | 0.01% | 876,610 |
| 2013-11-27 | 2013-11-25 | 10.168 | 88,307 | -4,406 | 0.01% | 897,940 |
| 2013-11-26 | 2013-11-22 | 10.168 | 92,713 | -29,960 | 0.01% | 942,742 |
| 2013-11-25 | 2013-11-21 | 10.010 | 122,673 | -32,603 | 0.01% | 1,227,897 |
| 2013-11-22 | 2013-11-20 | 10.100 | 155,276 | -31,722 | 0.02% | 1,568,334 |
| 2013-11-21 | 2013-11-19 | 10.123 | 186,998 | -29,078 | 0.02% | 1,892,980 |
| 2013-11-20 | 2013-11-18 | 9.851 | 216,076 | -1,762 | 0.02% | 2,128,485 |
| 2013-11-19 | 2013-11-15 | 9.760 | 217,838 | -1,763 | 0.02% | 2,126,064 |
| 2013-11-11 | 2013-11-07 | 9.873 | 219,601 | +1,322 | 0.02% | 2,168,193 |
| 2013-11-05 | 2013-11-01 | 9.919 | 218,279 | -9,693 | 0.02% | 2,165,049 |
| 2013-11-01 | 2013-10-30 | 9.964 | 227,972 | +882 | 0.02% | 2,271,540 |
| 2013-10-31 | 2013-10-29 | 9.873 | 227,090 | -23,792 | 0.02% | 2,242,134 |
| 2013-10-30 | 2013-10-28 | 9.941 | 250,882 | -22,469 | 0.03% | 2,494,123 |
| 2013-10-29 | 2013-10-25 | 9.987 | 273,351 | -16,302 | 0.03% | 2,729,906 |
| 2013-10-28 | 2013-10-24 | 10.010 | 289,653 | -21,148 | 0.03% | 2,899,285 |
| 2013-10-24 | 2013-10-22 | 9.987 | 310,801 | -1,322 | 0.03% | 3,103,912 |
| 2013-10-23 | 2013-10-21 | 9.941 | 312,123 | -2,202 | 0.03% | 3,102,946 |
| 2013-10-22 | 2013-10-18 | 10.010 | 314,325 | -2,203 | 0.03% | 3,146,240 |
| 2013-10-21 | 2013-10-17 | 10.123 | 316,528 | -2,203 | 0.03% | 3,204,212 |
| 2013-10-18 | 2013-10-16 | 9.896 | 318,731 | -2,203 | 0.03% | 3,154,170 |
| 2013-10-17 | 2013-10-15 | 9.873 | 320,934 | -1,322 | 0.03% | 3,168,687 |
| 2013-10-16 | 2013-10-11 | 9.783 | 322,256 | -1,762 | 0.03% | 3,152,482 |
| 2013-10-15 | 2013-10-10 | 9.737 | 324,018 | +881 | 0.03% | 3,155,010 |
| 2013-10-11 | 2013-10-09 | 9.760 | 323,137 | -881 | 0.03% | 3,153,766 |
| 2013-10-10 | 2013-10-08 | 9.851 | 324,018 | -1,763 | 0.03% | 3,191,782 |
| 2013-10-09 | 2013-10-07 | 10.055 | 325,781 | +882 | 0.03% | 3,275,697 |
| 2013-10-07 | 2013-10-03 | 9.556 | 324,899 | +1,762 | 0.03% | 3,104,594 |
| 2013-10-04 | 2013-10-02 | 9.624 | 323,137 | +1,762 | 0.03% | 3,109,760 |
| 2013-10-03 | 2013-09-30 | 9.419 | 321,375 | +3,084 | 0.03% | 3,027,154 |
| 2013-10-02 | 2013-09-27 | 9.533 | 318,291 | +1,763 | 0.03% | 3,034,226 |
| 2013-09-30 | 2013-09-26 | 9.646 | 316,528 | +1,762 | 0.03% | 3,053,341 |
| 2013-09-27 | 2013-09-25 | 9.760 | 314,766 | +3,084 | 0.03% | 3,072,066 |
| 2013-09-26 | 2013-09-24 | 9.805 | 311,682 | +1,762 | 0.03% | 3,056,116 |
| 2013-09-25 | 2013-09-23 | 9.964 | 309,920 | +12,337 | 0.03% | 3,088,079 |
| 2013-09-24 | 2013-09-19 | 10.010 | 297,583 | +51,988 | 0.03% | 2,978,661 |
| 2013-09-23 | 2013-09-18 | 9.964 | 245,595 | +1,763 | 0.03% | 2,447,137 |
| 2013-09-19 | 2013-09-17 | 10.100 | 243,832 | +2,202 | 0.03% | 2,462,777 |
| 2013-09-18 | 2013-09-16 | 9.873 | 241,630 | +1,763 | 0.03% | 2,385,692 |
| 2013-09-17 | 2013-09-13 | 9.873 | 239,867 | +1,322 | 0.03% | 2,368,286 |
| 2013-09-16 | 2013-09-12 | 10.514 | 238,545 | +1,762 | 0.03% | 2,508,056 |
| 2013-09-13 | 2013-09-11 | 10.491 | 236,783 | +4,365 | 0.03% | 2,484,035 |
| 2013-09-11 | 2013-09-09 | 10.537 | 232,418 | -319,397 | 0.03% | 2,449,032 |
| 2013-09-10 | 2013-09-06 | 10.560 | 551,815 | -1,293 | 0.06% | 5,827,385 |
| 2013-09-09 | 2013-09-05 | 10.653 | 553,108 | +431 | 0.06% | 5,892,389 |
| 2013-09-06 | 2013-09-04 | 10.027 | 552,677 | +2,155 | 0.06% | 5,541,456 |
| 2013-09-04 | 2013-09-02 | 9.980 | 550,522 | +2,585 | 0.06% | 5,494,294 |
| 2013-09-03 | 2013-08-30 | 9.864 | 547,937 | -14,649 | 0.06% | 5,404,908 |
| 2013-09-02 | 2013-08-29 | 9.841 | 562,586 | -14,219 | 0.06% | 5,536,350 |
| 2013-08-30 | 2013-08-28 | 9.748 | 576,805 | -15,941 | 0.06% | 5,622,728 |
| 2013-08-29 | 2013-08-27 | 9.957 | 592,746 | -862 | 0.06% | 5,901,939 |
| 2013-08-28 | 2013-08-26 | 10.050 | 593,608 | -651 | 0.06% | 5,965,632 |
| 2013-08-26 | 2013-08-22 | 9.818 | 594,259 | -1,293 | 0.06% | 5,834,248 |
| 2013-08-22 | 2013-08-20 | 9.748 | 595,552 | -861 | 0.06% | 5,805,475 |
| 2013-08-20 | 2013-08-16 | 10.003 | 596,413 | -1,293 | 0.07% | 5,966,136 |
| 2013-08-13 | 2013-08-09 | 9.702 | 597,706 | -1,292 | 0.07% | 5,798,727 |
| 2013-08-12 | 2013-08-08 | 9.794 | 598,998 | -1,293 | 0.07% | 5,866,872 |
| 2013-08-08 | 2013-08-06 | 9.748 | 600,291 | -862 | 0.07% | 5,851,671 |
| 2013-08-07 | 2013-08-05 | 9.771 | 601,153 | -1,292 | 0.07% | 5,874,026 |
| 2013-08-05 | 2013-08-01 | 9.794 | 602,445 | +3,016 | 0.07% | 5,900,633 |
| 2013-07-30 | 2013-07-26 | 9.794 | 599,429 | +9,479 | 0.07% | 5,871,093 |
| 2013-07-25 | 2013-07-23 | 9.911 | 589,950 | +1,292 | 0.06% | 5,846,714 |
| 2013-07-17 | 2013-07-15 | 10.050 | 588,658 | -2,585 | 0.06% | 5,915,885 |
| 2013-07-16 | 2013-07-12 | 10.050 | 591,243 | -4,739 | 0.06% | 5,941,864 |
| 2013-07-15 | 2013-07-11 | 10.398 | 595,982 | -1,293 | 0.06% | 6,196,978 |
| 2013-07-12 | 2013-07-10 | 10.212 | 597,275 | -7,325 | 0.07% | 6,099,522 |
| 2013-07-11 | 2013-07-09 | 10.375 | 604,600 | +1,724 | 0.07% | 6,272,555 |
| 2013-07-10 | 2013-07-08 | 10.212 | 602,876 | +431 | 0.07% | 6,156,721 |
| 2013-07-09 | 2013-07-05 | 10.352 | 602,445 | +6,463 | 0.07% | 6,236,215 |
| 2013-07-08 | 2013-07-04 | 10.143 | 595,982 | +4,308 | 0.07% | 6,044,820 |
| 2013-07-05 | 2013-07-03 | 9.980 | 591,674 | +15,942 | 0.06% | 5,904,998 |
| 2013-07-04 | 2013-07-02 | 10.328 | 575,732 | +11,202 | 0.06% | 5,946,332 |
| 2013-07-03 | 2013-06-28 | 10.259 | 564,530 | +1,723 | 0.06% | 5,791,327 |
| 2013-07-02 | 2013-06-27 | 10.421 | 562,807 | +431 | 0.06% | 5,865,089 |
| 2013-06-28 | 2013-06-26 | 10.421 | 562,376 | +431 | 0.06% | 5,860,598 |
| 2013-06-27 | 2013-06-25 | 10.375 | 561,945 | -33,607 | 0.06% | 5,830,021 |
| 2013-06-26 | 2013-06-24 | 10.746 | 595,552 | -861 | 0.06% | 6,399,845 |
| 2013-06-25 | 2013-06-21 | 12.255 | 596,413 | -42,224 | 0.07% | 7,308,863 |
| 2013-06-24 | 2013-06-20 | 10.328 | 638,637 | +38,777 | 0.07% | 6,596,034 |
| 2013-06-21 | 2013-06-19 | 10.444 | 599,860 | +14,218 | 0.07% | 6,265,146 |
| 2013-06-20 | 2013-06-18 | 10.537 | 585,642 | -51,703 | 0.06% | 6,171,019 |
| 2013-06-19 | 2013-06-17 | 10.607 | 637,345 | +412,462 | 0.07% | 6,760,200 |
| 2013-06-18 | 2013-06-14 | 10.305 | 224,883 | +1,293 | 0.02% | 2,317,439 |
| 2013-06-17 | 2013-06-13 | 10.537 | 223,590 | +1,292 | 0.02% | 2,356,009 |
| 2013-06-14 | 2013-06-11 | 10.630 | 222,298 | +5,602 | 0.02% | 2,363,033 |
| 2013-06-13 | 2013-06-10 | 10.978 | 216,696 | +1,292 | 0.02% | 2,378,925 |
| 2013-06-11 | 2013-06-07 | 11.589 | 215,404 | +1,293 | 0.02% | 2,496,243 |
| 2013-06-10 | 2013-06-06 | 11.422 | 214,111 | +6,536 | 0.02% | 2,445,594 |
| 2013-06-07 | 2013-06-05 | 11.636 | 207,575 | +1,261 | 0.02% | 2,415,394 |
| 2013-06-06 | 2013-06-04 | 11.565 | 206,314 | +9,665 | 0.02% | 2,385,993 |
| 2013-06-05 | 2013-06-03 | 11.636 | 196,649 | +7,985 | 0.02% | 2,288,257 |
| 2013-06-04 | 2013-05-31 | 11.922 | 188,664 | +1,261 | 0.02% | 2,249,215 |
| 2013-06-03 | 2013-05-30 | 11.731 | 187,403 | -1,261 | 0.02% | 2,198,506 |
| 2013-05-31 | 2013-05-29 | 12.184 | 188,664 | -1,261 | 0.02% | 2,298,599 |
| 2013-05-30 | 2013-05-28 | 12.398 | 189,925 | -1,260 | 0.02% | 2,354,637 |
| 2013-05-29 | 2013-05-27 | 12.303 | 191,185 | -841 | 0.02% | 2,352,061 |
| 2013-05-28 | 2013-05-24 | 12.255 | 192,026 | -1,261 | 0.02% | 2,353,268 |
| 2013-05-27 | 2013-05-23 | 12.374 | 193,287 | +1,681 | 0.02% | 2,391,719 |
| 2013-05-24 | 2013-05-22 | 12.469 | 191,606 | +4,203 | 0.02% | 2,389,156 |
| 2013-05-23 | 2013-05-21 | 12.683 | 187,403 | +7,984 | 0.02% | 2,376,883 |
| 2013-05-22 | 2013-05-20 | 12.802 | 179,419 | -1,260 | 0.02% | 2,296,967 |
| 2013-05-15 | 2013-05-13 | 12.755 | 180,679 | -1,261 | 0.02% | 2,304,499 |
| 2013-05-14 | 2013-05-10 | 12.850 | 181,940 | +1,261 | 0.02% | 2,337,901 |
| 2013-05-13 | 2013-05-09 | 12.850 | 180,679 | +1,260 | 0.02% | 2,321,697 |
| 2013-05-10 | 2013-05-08 | 12.921 | 179,419 | +10,506 | 0.02% | 2,318,315 |
| 2013-05-09 | 2013-05-07 | 12.826 | 168,913 | +1,261 | 0.02% | 2,166,486 |
| 2013-05-08 | 2013-05-06 | 12.921 | 167,652 | +1,261 | 0.02% | 2,166,271 |
| 2013-05-07 | 2013-05-03 | 12.802 | 166,391 | +840 | 0.02% | 2,130,180 |
| 2013-05-06 | 2013-05-02 | 12.897 | 165,551 | +11,347 | 0.02% | 2,135,184 |
| 2013-05-02 | 2013-04-29 | 12.969 | 154,204 | -4,203 | 0.02% | 1,999,845 |
| 2013-04-30 | 2013-04-26 | 13.088 | 158,407 | -21,432 | 0.02% | 2,073,200 |
| 2013-04-29 | 2013-04-25 | 13.016 | 179,839 | -14,708 | 0.02% | 2,340,859 |
| 2013-04-26 | 2013-04-24 | 12.826 | 194,547 | +3,362 | 0.02% | 2,495,269 |
| 2013-04-25 | 2013-04-23 | 12.802 | 191,185 | -1,681 | 0.02% | 2,447,599 |
| 2013-04-24 | 2013-04-22 | 12.731 | 192,866 | -1,681 | 0.02% | 2,455,351 |
| 2013-04-23 | 2013-04-19 | 12.778 | 194,547 | +840 | 0.02% | 2,486,011 |
| 2013-04-22 | 2013-04-18 | 12.422 | 193,707 | -115,460 | 0.02% | 2,406,135 |
| 2013-04-19 | 2013-04-17 | 12.564 | 309,167 | -1,681 | 0.03% | 3,884,465 |
| 2013-04-18 | 2013-04-16 | 12.588 | 310,848 | +2,101 | 0.03% | 3,912,982 |
| 2013-04-16 | 2013-04-12 | 12.778 | 308,747 | +62,907 | 0.03% | 3,945,310 |
| 2013-04-15 | 2013-04-11 | 12.755 | 245,840 | -840 | 0.03% | 3,135,606 |
| 2013-04-12 | 2013-04-10 | 12.517 | 246,680 | -2,101 | 0.03% | 3,087,620 |
| 2013-04-11 | 2013-04-09 | 12.374 | 248,781 | +6,303 | 0.03% | 3,078,397 |
| 2013-04-10 | 2013-04-08 | 12.255 | 242,478 | +2,102 | 0.03% | 2,971,555 |
| 2013-04-09 | 2013-04-05 | 12.136 | 240,376 | +4,622 | 0.03% | 2,917,195 |
| 2013-04-08 | 2013-04-03 | 12.255 | 235,754 | -16,389 | 0.03% | 2,889,152 |
| 2013-04-05 | 2013-04-02 | 12.588 | 252,143 | +4,202 | 0.03% | 3,173,999 |
| 2013-04-02 | 2013-03-27 | 12.707 | 247,941 | -6,303 | 0.03% | 3,150,603 |
| 2013-03-28 | 2013-03-26 | 12.755 | 254,244 | -1,261 | 0.03% | 3,242,796 |
| 2013-03-27 | 2013-03-25 | 12.778 | 255,505 | +1,261 | 0.03% | 3,264,960 |
| 2013-03-26 | 2013-03-22 | 12.469 | 254,244 | -2,102 | 0.03% | 3,170,196 |
| 2013-03-25 | 2013-03-21 | 12.707 | 256,346 | -1,260 | 0.03% | 3,257,406 |
| 2013-03-22 | 2013-03-20 | 12.778 | 257,606 | -420 | 0.03% | 3,291,807 |
| 2013-03-21 | 2013-03-19 | 12.374 | 258,026 | -4,203 | 0.03% | 3,192,794 |
| 2013-03-20 | 2013-03-18 | 12.374 | 262,229 | -10,086 | 0.03% | 3,244,802 |
| 2013-03-19 | 2013-03-15 | 12.778 | 272,315 | -3,782 | 0.03% | 3,479,766 |
| 2013-03-18 | 2013-03-14 | 12.826 | 276,097 | +841 | 0.03% | 3,541,234 |
| 2013-03-15 | 2013-03-13 | 12.564 | 275,256 | -841 | 0.03% | 3,458,397 |
| 2013-03-13 | 2013-03-11 | 13.088 | 276,097 | -420 | 0.03% | 3,613,504 |
| 2013-03-12 | 2013-03-08 | 13.088 | 276,517 | -2,521 | 0.03% | 3,619,001 |
| 2013-03-11 | 2013-03-07 | 13.135 | 279,038 | -3,783 | 0.03% | 3,665,275 |
| 2013-03-08 | 2013-03-06 | 13.135 | 282,821 | +2,102 | 0.03% | 3,714,966 |
| 2013-03-07 | 2013-03-05 | 12.921 | 280,719 | +10,506 | 0.03% | 3,627,236 |
| 2013-03-06 | 2013-03-04 | 12.707 | 270,213 | +17,650 | 0.03% | 3,433,615 |
| 2013-03-05 | 2013-03-01 | 13.159 | 252,563 | +57,572 | 0.03% | 3,323,525 |
| 2013-03-04 | 2013-02-28 | 12.778 | 194,991 | +21,432 | 0.02% | 2,491,684 |
| 2013-03-01 | 2013-02-27 | 12.612 | 173,559 | +37,402 | 0.02% | 2,188,906 |
| 2013-02-28 | 2013-02-26 | 12.422 | 136,157 | +61,355 | 0.02% | 1,691,276 |
| 2013-02-27 | 2013-02-25 | 12.303 | 74,802 | +1,680 | 0.01% | 920,254 |
| 2013-02-26 | 2013-02-22 | 12.445 | 73,122 | -1,260 | 0.01% | 910,026 |
| 2013-02-25 | 2013-02-21 | 12.969 | 74,382 | +42,024 | 0.01% | 964,647 |
| 2013-02-22 | 2013-02-20 | 13.326 | 32,358 | +2,941 | 0.00% | 431,195 |
| 2013-02-21 | 2013-02-19 | 13.302 | 29,417 | +29,417 | 0.00% | 391,304 |
| 2013-02-20 | 2013-02-18 | 13.397 | 0 | -97,916 | ||
| 2013-02-19 | 2013-02-15 | 13.397 | 97,916 | +69,048 | 0.01% | 1,311,796 |
| 2013-02-18 | 2013-02-14 | 13.326 | 28,868 | +2,521 | 0.00% | 384,688 |
| 2013-02-15 | 2013-02-08 | 13.088 | 26,347 | +2,101 | 0.00% | 344,824 |
| 2013-02-14 | 2013-02-07 | 13.183 | 24,246 | +2,102 | 0.00% | 319,635 |
| 2013-02-08 | 2013-02-06 | 13.302 | 22,144 | -122,710 | 0.00% | 294,559 |
| 2013-02-07 | 2013-02-05 | 12.969 | 144,854 | +10,926 | 0.02% | 1,878,586 |
| 2013-02-06 | 2013-02-04 | 13.183 | 133,928 | +24,374 | 0.01% | 1,765,571 |
| 2013-02-05 | 2013-02-01 | 13.088 | 109,554 | +32,779 | 0.01% | 1,433,821 |
| 2013-02-04 | 2013-01-31 | 13.064 | 76,775 | +54,946 | 0.01% | 1,002,989 |
| 2013-02-01 | 2013-01-30 | 13.445 | 21,829 | -5,043 | 0.00% | 293,485 |
| 2013-01-31 | 2013-01-29 | 13.421 | 26,872 | -32,359 | 0.00% | 360,648 |
| 2013-01-29 | 2013-01-25 | 13.516 | 59,231 | +9,246 | 0.01% | 800,574 |
| 2013-01-28 | 2013-01-24 | 13.469 | 49,985 | +3,362 | 0.01% | 673,225 |
| 2013-01-25 | 2013-01-23 | 13.516 | 46,623 | +16,389 | 0.01% | 630,163 |
| 2013-01-24 | 2013-01-22 | 13.659 | 30,234 | +15,549 | 0.00% | 412,963 |
| 2013-01-23 | 2013-01-21 | 13.611 | 14,685 | -2,942 | 0.00% | 199,882 |
| 2013-01-22 | 2013-01-18 | 13.445 | 17,627 | -13,027 | 0.00% | 236,991 |
| 2013-01-17 | 2013-01-15 | 12.993 | 30,654 | +8,404 | 0.00% | 398,276 |
| 2013-01-16 | 2013-01-14 | 13.088 | 22,250 | +841 | 0.00% | 291,204 |
| 2013-01-15 | 2013-01-11 | 12.874 | 21,409 | +12,607 | 0.00% | 275,612 |
| 2013-01-14 | 2013-01-10 | 12.755 | 8,802 | -1,261 | 0.00% | 112,267 |
| 2013-01-11 | 2013-01-09 | 12.612 | 10,063 | +1,681 | 0.00% | 126,913 |
| 2013-01-10 | 2013-01-08 | 12.564 | 8,382 | +1,681 | 0.00% | 105,314 |
| 2013-01-08 | 2013-01-04 | 12.659 | 6,701 | +841 | 0.00% | 84,831 |
| 2013-01-07 | 2013-01-03 | 12.540 | 5,860 | +840 | 0.00% | 73,487 |
| 2013-01-04 | 2013-01-02 | 12.184 | 5,020 | +841 | 0.00% | 61,161 |
| 2013-01-03 | 2012-12-31 | 11.969 | 4,179 | +420 | 0.00% | 50,020 |
| 2013-01-02 | 2012-12-27 | 11.803 | 3,759 | -420 | 0.00% | 44,367 |
| 2012-12-28 | 2012-12-24 | 11.731 | 4,179 | -31,938 | 0.00% | 49,026 |
| 2012-12-27 | 2012-12-20 | 11.874 | 36,117 | +12,187 | 0.00% | 428,861 |
| 2012-12-21 | 2012-12-19 | 11.827 | 23,930 | +19,751 | 0.00% | 283,011 |
| 2012-12-20 | 2012-12-18 | 11.660 | 4,179 | -15,969 | 0.00% | 48,727 |
| 2012-12-18 | 2012-12-14 | 11.731 | 20,148 | +840 | 0.00% | 236,365 |
| 2012-12-14 | 2012-12-12 | 11.779 | 19,308 | -27,315 | 0.00% | 227,429 |
| 2012-12-12 | 2012-12-10 | 11.874 | 46,623 | -6,304 | 0.01% | 553,611 |
| 2012-12-11 | 2012-12-07 | 11.803 | 52,927 | +19,331 | 0.01% | 624,688 |
| 2012-12-10 | 2012-12-06 | 11.803 | 33,596 | +13,868 | 0.00% | 396,528 |
| 2012-12-07 | 2012-12-05 | 11.708 | 19,728 | +18,070 | 0.00% | 230,968 |
| 2012-12-06 | 2012-12-04 | 11.612 | 1,658 | -420 | 0.00% | 19,253 |
| 2012-12-05 | 2012-12-03 | 11.779 | 2,078 | -10,926 | 0.00% | 24,477 |
| 2012-12-04 | 2012-11-30 | 11.898 | 13,004 | -10,506 | 0.00% | 154,722 |
| 2012-11-26 | 2012-11-22 | 11.517 | 23,510 | -74,803 | 0.00% | 270,771 |
| 2012-11-23 | 2012-11-21 | 11.303 | 98,313 | +76,063 | 0.01% | 1,111,242 |
| 2012-11-22 | 2012-11-20 | 11.208 | 22,250 | +9,246 | 0.00% | 249,376 |
| 2012-11-20 | 2012-11-16 | 11.160 | 13,004 | +12,607 | 0.00% | 145,129 |
| 2012-11-16 | 2012-11-14 | 11.137 | 397 | -9,532 | 0.00% | 4,421 |
| 2012-11-15 | 2012-11-13 | 10.970 | 9,929 | +397 | 0.00% | 108,921 |
| 2012-11-02 | 2012-10-31 | 10.565 | 9,532 | +8,135 | 0.00% | 100,710 |
| 2012-10-31 | 2012-10-29 | 10.494 | 1,397 | +1,397 | 0.00% | 14,660 |
| 2012-10-17 | 2012-10-15 | 9.542 | 0 | -7,616 | ||
| 2012-10-16 | 2012-10-12 | 9.518 | 7,616 | +7,564 | 0.00% | 72,492 |
| 2012-10-12 | 2012-10-10 | 9.495 | 52 | +52 | 0.00% | 494 |
| 2012-09-26 | 2012-09-24 | 9.280 | 0 | -1,907 | ||
| 2012-09-06 | 2012-09-04 | 8.955 | 1,907 | +1,687 | 0.00% | 17,078 |
| 2012-08-29 | 2012-08-27 | 9.225 | 220 | -1,276,063 | 0.00% | 2,029 |
| 2012-08-27 | 2012-08-23 | 9.347 | 1,276,283 | +817 | 0.15% | 11,929,235 |
| 2012-08-23 | 2012-08-21 | 9.347 | 1,275,466 | +818 | 0.15% | 11,921,599 |
| 2012-08-21 | 2012-08-17 | 9.053 | 1,274,648 | +817 | 0.15% | 11,539,693 |
| 2012-08-20 | 2012-08-16 | 9.053 | 1,273,831 | +409 | 0.15% | 11,532,296 |
| 2012-08-16 | 2012-08-14 | 9.151 | 1,273,422 | +1,634 | 0.15% | 11,653,227 |
| 2012-08-15 | 2012-08-13 | 8.980 | 1,271,788 | +1,226 | 0.15% | 11,420,445 |
| 2012-08-14 | 2012-08-10 | 9.176 | 1,270,562 | +818 | 0.15% | 11,658,143 |
| 2012-08-06 | 2012-08-02 | 9.127 | 1,269,744 | +817 | 0.15% | 11,588,501 |
| 2012-07-19 | 2012-07-17 | 9.200 | 1,268,927 | +3,270 | 0.15% | 11,674,190 |
| 2012-07-11 | 2012-07-09 | 9.200 | 1,265,657 | -26,974 | 0.15% | 11,644,105 |
| 2012-07-05 | 2012-07-03 | 9.494 | 1,292,631 | +30,792 | 0.15% | 12,271,808 |
| 2012-06-18 | 2012-06-14 | 9.861 | 1,261,839 | -409 | 0.15% | 12,442,603 |
| 2012-06-14 | 2012-06-12 | 9.225 | 1,262,248 | -1,012,334 | 0.15% | 11,643,627 |
| 2012-06-13 | 2012-06-11 | 9.322 | 2,274,582 | +818 | 0.27% | 21,204,539 |
| 2012-06-12 | 2012-06-08 | 9.102 | 2,273,764 | +817 | 0.27% | 20,696,199 |
| 2012-06-08 | 2012-06-06 | 9.200 | 2,272,947 | +1,635 | 0.27% | 20,911,222 |
| 2012-06-06 | 2012-06-04 | 9.176 | 2,271,312 | -409 | 0.26% | 20,840,605 |
| 2012-06-04 | 2012-05-31 | 9.671 | 2,271,721 | +984,682 | 0.26% | 21,970,879 |
| 2012-06-01 | 2012-05-30 | 9.772 | 1,287,039 | +1,250,416 | 0.15% | 12,576,883 |
| 2012-05-31 | 2012-05-29 | 9.747 | 36,623 | +398 | 0.00% | 356,958 |
| 2012-05-28 | 2012-05-24 | 9.621 | 36,225 | +796 | 0.00% | 348,529 |
| 2012-05-25 | 2012-05-23 | 9.747 | 35,429 | +796 | 0.00% | 345,320 |
| 2012-05-18 | 2012-05-16 | 9.496 | 34,633 | +3,583 | 0.00% | 328,862 |
| 2012-05-17 | 2012-05-15 | 9.797 | 31,050 | +4,777 | 0.00% | 304,199 |
| 2012-05-16 | 2012-05-14 | 9.872 | 26,273 | +7,165 | 0.00% | 259,378 |
| 2012-05-15 | 2012-05-11 | 9.973 | 19,108 | +9,156 | 0.00% | 190,563 |
| 2012-05-14 | 2012-05-10 | 9.898 | 9,952 | -1,592 | 0.00% | 98,500 |
| 2012-05-11 | 2012-05-09 | 9.948 | 11,544 | -4,777 | 0.00% | 114,837 |
| 2012-05-10 | 2012-05-08 | 9.948 | 16,321 | +4,777 | 0.00% | 162,358 |
| 2012-05-09 | 2012-05-07 | 9.948 | 11,544 | -2,787 | 0.00% | 114,837 |
| 2012-05-02 | 2012-04-27 | 10.124 | 14,331 | -6,767 | 0.00% | 145,082 |
| 2012-04-30 | 2012-04-26 | 10.149 | 21,098 | -18,312 | 0.00% | 214,119 |
| 2012-04-26 | 2012-04-24 | 9.998 | 39,410 | -5,971 | 0.00% | 394,023 |
| 2012-04-25 | 2012-04-23 | 10.073 | 45,381 | -2,786 | 0.01% | 457,141 |
| 2012-04-23 | 2012-04-19 | 10.048 | 48,167 | +11,942 | 0.01% | 483,995 |
| 2012-04-20 | 2012-04-18 | 9.998 | 36,225 | -30,254 | 0.00% | 362,179 |
| 2012-04-19 | 2012-04-17 | 10.224 | 66,479 | -5,971 | 0.01% | 679,690 |
| 2012-04-18 | 2012-04-16 | 10.199 | 72,450 | -1,593 | 0.01% | 738,918 |
| 2012-04-17 | 2012-04-13 | 10.450 | 74,043 | -1,592 | 0.01% | 773,765 |
| 2012-04-16 | 2012-04-12 | 10.274 | 75,635 | -3,583 | 0.01% | 777,102 |
| 2012-04-13 | 2012-04-11 | 10.124 | 79,218 | +9,156 | 0.01% | 801,975 |
| 2012-04-12 | 2012-04-10 | 10.350 | 70,062 | +35,827 | 0.01% | 725,123 |
| 2012-04-11 | 2012-04-05 | 10.526 | 34,235 | +3,185 | 0.00% | 360,343 |
| 2012-04-10 | 2012-04-03 | 10.701 | 31,050 | -25,079 | 0.00% | 332,279 |
| 2012-04-05 | 2012-04-02 | 10.701 | 56,129 | -2,787 | 0.01% | 600,660 |
| 2012-04-03 | 2012-03-30 | 10.752 | 58,916 | -796 | 0.01% | 633,445 |
| 2012-04-02 | 2012-03-29 | 10.827 | 59,712 | +59,712 | 0.01% | 646,503 |
| 2012-03-07 | 2012-03-05 | 11.028 | 0 | -398 | ||
| 2012-03-05 | 2012-03-01 | 10.727 | 398 | +398 | 0.00% | 4,269 |
| 2012-03-01 | 2012-02-28 | 10.802 | 0 | -796 | ||
| 2012-02-29 | 2012-02-27 | 10.777 | 796 | +796 | 0.00% | 8,578 |
| 2012-02-28 | 2012-02-24 | 10.953 | 0 | -1,194 | ||
| 2012-02-27 | 2012-02-23 | 11.028 | 1,194 | -5,573 | 0.00% | 13,167 |
| 2012-02-24 | 2012-02-22 | 11.204 | 6,767 | +398 | 0.00% | 75,816 |
| 2012-02-23 | 2012-02-21 | 10.953 | 6,369 | +398 | 0.00% | 69,757 |
| 2012-02-22 | 2012-02-20 | 11.103 | 5,971 | +1,990 | 0.00% | 66,298 |
| 2012-02-21 | 2012-02-17 | 11.053 | 3,981 | +3,981 | 0.00% | 44,002 |
| 2012-01-03 | 2011-12-29 | 10.299 | 0 | -1,251,956 | ||
| 2011-12-29 | 2011-12-23 | 10.500 | 1,251,956 | +7,962 | 0.15% | 13,146,104 |
| 2011-12-28 | 2011-12-22 | 9.973 | 1,243,994 | +1,243,994 | 0.15% | 12,406,250 |
| 2011-12-09 | 2011-12-07 | 10.224 | 0 | -796 | ||
| 2011-12-07 | 2011-12-05 | 10.174 | 796 | +796 | 0.00% | 8,098 |
| 2011-12-06 | 2011-12-02 | 10.249 | 0 | -668,909 | ||
| 2011-11-29 | 2011-11-25 | 10.174 | 668,909 | +1,592 | 0.08% | 6,805,402 |
| 2011-11-25 | 2011-11-23 | 10.174 | 667,317 | -796 | 0.08% | 6,789,205 |
| 2011-11-24 | 2011-11-22 | 10.299 | 668,113 | -398 | 0.08% | 6,881,221 |
| 2011-11-22 | 2011-11-18 | 10.299 | 668,511 | -398 | 0.08% | 6,885,320 |
| 2011-11-15 | 2011-11-11 | 10.601 | 668,909 | -398,078 | 0.08% | 7,091,061 |
| 2011-11-08 | 2011-11-04 | 11.355 | 1,066,987 | -398 | 0.13% | 12,115,164 |
| 2011-11-04 | 2011-11-02 | 11.505 | 1,067,385 | -1,592 | 0.13% | 12,280,563 |
| 2011-10-18 | 2011-10-14 | 10.902 | 1,068,977 | -398 | 0.13% | 11,654,397 |
| 2011-10-17 | 2011-10-13 | 11.455 | 1,069,375 | -399 | 0.13% | 12,249,732 |
| 2011-10-11 | 2011-10-07 | 10.350 | 1,069,774 | +797 | 0.13% | 11,071,870 |
| 2011-10-07 | 2011-10-04 | 9.697 | 1,068,977 | -2,389 | 0.13% | 10,365,431 |
| 2011-10-06 | 2011-10-03 | 9.671 | 1,071,366 | -6,631,812 | 0.13% | 10,361,683 |
| 2011-10-04 | 2011-09-30 | 10.048 | 7,703,178 | -398 | 0.91% | 77,403,686 |
| 2011-09-28 | 2011-09-26 | 9.797 | 7,703,576 | -366,106 | 0.91% | 75,472,493 |
| 2011-09-27 | 2011-09-23 | 10.224 | 8,069,682 | -239,847 | 0.96% | 82,505,433 |
| 2011-09-26 | 2011-09-22 | 11.003 | 8,309,529 | -605,387 | 0.99% | 91,428,635 |
| 2011-09-22 | 2011-09-20 | 11.756 | 8,914,916 | -3,057,288 | 1.06% | 104,808,095 |
| 2011-09-21 | 2011-09-19 | 12.560 | 11,972,204 | -560,474 | 1.42% | 150,375,066 |
| 2011-09-19 | 2011-09-15 | 12.560 | 12,532,678 | -796 | 1.49% | 157,414,816 |
| 2011-09-16 | 2011-09-14 | 13.193 | 12,533,474 | -399 | 1.49% | 165,358,401 |
| 2011-09-15 | 2011-09-12 | 13.014 | 12,533,873 | +243,377 | 1.49% | 163,116,004 |
| 2011-09-14 | 2011-09-09 | 13.501 | 12,290,496 | +5,214,658 | 1.49% | 165,931,025 |
| 2011-09-12 | 2011-09-08 | 13.065 | 7,075,838 | -390 | 0.86% | 92,447,597 |
| 2011-09-09 | 2011-09-07 | 13.578 | 7,076,228 | -1,569,801 | 0.86% | 96,078,288 |
| 2011-09-08 | 2011-09-06 | 13.424 | 8,646,029 | -1,815,455 | 1.05% | 116,063,469 |
| 2011-09-06 | 2011-09-02 | 13.450 | 10,461,484 | +6,929,846 | 1.27% | 140,701,967 |
| 2011-09-05 | 2011-09-01 | 14.039 | 3,531,638 | -22,086 | 0.43% | 49,579,747 |
| 2011-09-02 | 2011-08-31 | 14.039 | 3,553,724 | -781 | 0.43% | 49,889,807 |
| 2011-08-31 | 2011-08-29 | 13.450 | 3,554,505 | +390 | 0.43% | 47,806,396 |
| 2011-08-29 | 2011-08-25 | 13.424 | 3,554,115 | -1,561 | 0.43% | 47,710,101 |
| 2011-08-25 | 2011-08-23 | 13.398 | 3,555,676 | +390 | 0.51% | 47,639,966 |
| 2011-08-24 | 2011-08-22 | 13.424 | 3,555,286 | +391 | 0.51% | 47,725,820 |
| 2011-08-23 | 2011-08-19 | 13.680 | 3,554,895 | +780 | 0.51% | 48,631,269 |
| 2011-08-16 | 2011-08-12 | 13.321 | 3,554,115 | -6,562,299 | 0.51% | 47,345,901 |
| 2011-08-15 | 2011-08-11 | 13.552 | 10,116,414 | -575,606 | 1.46% | 137,097,595 |
| 2011-08-10 | 2011-08-08 | 13.808 | 10,692,020 | +3,890,208 | 1.54% | 147,637,301 |
| 2011-08-09 | 2011-08-05 | 14.269 | 6,801,812 | +2,682,512 | 0.98% | 97,057,118 |
| 2011-08-08 | 2011-08-04 | 14.859 | 4,119,300 | -390,349 | 0.59% | 61,206,703 |
| 2011-08-02 | 2011-07-29 | 14.654 | 4,509,649 | +1,171 | 0.65% | 66,082,481 |
| 2011-08-01 | 2011-07-28 | 14.807 | 4,508,478 | +1,562 | 0.65% | 66,758,315 |
| 2011-07-28 | 2011-07-26 | 15.345 | 4,506,916 | -781 | 0.65% | 69,159,820 |
| 2011-07-27 | 2011-07-25 | 13.578 | 4,507,697 | +2,057,273 | 0.65% | 61,203,767 |
| 2011-07-26 | 2011-07-22 | 13.859 | 2,450,424 | +2,450,424 | 0.35% | 33,961,438 |
| 2011-07-05 | 2011-06-30 | 14.602 | 0 | -2,051,653 | ||
| 2011-07-04 | 2011-06-29 | 14.372 | 2,051,653 | -10,149 | 0.30% | 29,485,897 |
| 2011-06-30 | 2011-06-28 | 14.244 | 2,061,802 | +2,061,802 | 0.30% | 29,367,658 |
| 2011-06-23 | 2011-06-21 | 13.834 | 0 | -2,342 | ||
| 2011-06-22 | 2011-06-20 | 13.654 | 2,342 | +781 | 0.00% | 31,979 |
| 2011-06-21 | 2011-06-17 | 13.270 | 1,561 | +1,561 | 0.00% | 20,715 |
| 2011-06-02 | 2011-05-31 | 16.959 | 0 | -390 | ||
| 2011-05-30 | 2011-05-26 | 16.703 | 390 | +390 | 0.00% | 6,514 |
| 2011-05-27 | 2011-05-25 | 16.652 | 0 | -11,622,467 | ||
| 2011-05-26 | 2011-05-24 | 16.601 | 11,622,467 | -3,703,532 | 1.68% | 192,939,389 |
| 2011-05-25 | 2011-05-23 | 16.447 | 15,325,999 | -583,540 | 2.21% | 252,064,329 |
| 2011-05-24 | 2011-05-20 | 16.857 | 15,909,539 | -5,856,275 | 2.30% | 268,182,886 |
| 2011-05-23 | 2011-05-19 | 16.780 | 21,765,814 | -1,561 | 3.14% | 365,227,764 |
| 2011-05-20 | 2011-05-18 | 16.985 | 21,767,375 | -781 | 3.14% | 369,715,074 |
| 2011-05-19 | 2011-05-17 | 17.228 | 21,768,156 | +390 | 3.14% | 375,031,367 |
| 2011-05-18 | 2011-05-16 | 16.965 | 21,767,766 | +542,172 | 3.14% | 369,290,326 |
| 2011-05-17 | 2011-05-13 | 17.176 | 21,225,594 | +21,057,077 | 3.15% | 364,565,571 |
| 2011-05-16 | 2011-05-12 | 17.439 | 168,517 | +759 | 0.03% | 2,938,799 |
| 2011-05-13 | 2011-05-11 | 17.729 | 167,758 | -355,413 | 0.02% | 2,974,175 |
| 2011-05-12 | 2011-05-09 | 17.755 | 523,171 | +523,171 | 0.08% | 9,289,060 |
| 2011-05-04 | 2011-04-29 | 17.255 | 0 | -759 | ||
| 2011-05-03 | 2011-04-28 | 17.386 | 759 | -2,030,302 | 0.00% | 13,196 |
| 2011-04-29 | 2011-04-27 | 17.255 | 2,031,061 | -804,382 | 0.30% | 35,045,517 |
| 2011-04-28 | 2011-04-26 | 17.386 | 2,835,443 | +759 | 0.42% | 49,298,427 |
| 2011-04-27 | 2011-04-21 | 17.386 | 2,834,684 | +1,139 | 0.42% | 49,285,230 |
| 2011-04-21 | 2011-04-19 | 17.386 | 2,833,545 | +759 | 0.42% | 49,265,427 |
| 2011-04-20 | 2011-04-18 | 17.334 | 2,832,786 | +1,898 | 0.42% | 49,102,982 |
| 2011-04-19 | 2011-04-15 | 17.624 | 2,830,888 | -276,216 | 0.42% | 49,890,403 |
| 2011-04-18 | 2011-04-14 | 18.019 | 3,107,104 | -379 | 0.46% | 55,986,084 |
| 2011-04-15 | 2011-04-13 | 17.518 | 3,107,483 | -380 | 0.46% | 54,437,555 |
| 2011-04-14 | 2011-04-12 | 16.491 | 3,107,863 | -379 | 0.46% | 51,251,243 |
| 2011-04-13 | 2011-04-11 | 16.596 | 3,108,242 | +1,138 | 0.46% | 51,585,017 |
| 2011-04-12 | 2011-04-08 | 16.807 | 3,107,104 | +760 | 0.46% | 52,220,938 |
| 2011-04-11 | 2011-04-07 | 16.517 | 3,106,344 | +759 | 0.46% | 51,308,024 |
| 2011-04-08 | 2011-04-06 | 16.596 | 3,105,585 | +1,139 | 0.46% | 51,540,921 |
| 2011-04-07 | 2011-04-04 | 16.438 | 3,104,446 | -1,312,943 | 0.46% | 51,031,332 |
| 2011-04-06 | 2011-04-01 | 16.175 | 4,417,389 | -1,139 | 0.66% | 71,449,998 |
| 2011-04-01 | 2011-03-30 | 15.490 | 4,418,528 | -379 | 0.66% | 68,442,071 |
| 2011-03-29 | 2011-03-25 | 14.884 | 4,418,907 | +59,598 | 0.66% | 65,770,556 |
| 2011-03-28 | 2011-03-24 | 15.121 | 4,359,309 | +117,298 | 0.65% | 65,917,048 |
| 2011-03-23 | 2011-03-21 | 14.647 | 4,242,011 | -380 | 0.63% | 62,131,922 |
| 2011-03-22 | 2011-03-18 | 14.620 | 4,242,391 | +4,242,011 | 0.63% | 62,025,729 |
| 2011-03-16 | 2011-03-14 | 15.016 | 380 | +380 | 0.00% | 5,706 |
| 2011-03-14 | 2011-03-10 | 14.884 | 0 | -174,265 | ||
| 2011-03-11 | 2011-03-09 | 15.068 | 174,265 | +379 | 0.03% | 2,625,877 |
| 2011-03-10 | 2011-03-08 | 15.016 | 173,886 | -16,099,147 | 0.03% | 2,611,005 |
| 2011-03-09 | 2011-03-07 | 15.279 | 16,273,033 | -379 | 2.41% | 248,636,396 |
| 2011-03-08 | 2011-03-04 | 15.226 | 16,273,412 | -177,655 | 2.41% | 247,784,800 |
| 2011-03-07 | 2011-03-03 | 14.726 | 16,451,067 | -380 | 2.44% | 242,255,743 |
| 2011-03-04 | 2011-03-02 | 14.410 | 16,451,447 | -113,881 | 2.44% | 237,060,738 |
| 2011-03-01 | 2011-02-25 | 14.225 | 16,565,328 | -339 | 2.46% | 235,647,047 |
| 2011-02-25 | 2011-02-23 | 14.647 | 16,565,667 | -92,160 | 2.46% | 242,634,147 |
| 2011-02-24 | 2011-02-22 | 14.699 | 16,657,827 | -1,138 | 2.47% | 244,861,637 |
| 2011-02-22 | 2011-02-18 | 14.989 | 16,658,965 | +759 | 2.47% | 249,705,717 |
| 2011-02-21 | 2011-02-17 | 14.752 | 16,658,206 | +379 | 2.47% | 245,744,869 |
| 2011-02-18 | 2011-02-16 | 14.726 | 16,657,827 | +380 | 2.47% | 245,300,458 |
| 2011-02-16 | 2011-02-14 | 15.279 | 16,657,447 | +5,551,258 | 2.47% | 254,509,874 |
| 2011-02-15 | 2011-02-11 | 14.989 | 11,106,189 | -759 | 1.65% | 166,473,661 |
| 2011-02-14 | 2011-02-10 | 14.620 | 11,106,948 | -759 | 1.65% | 162,388,745 |
| 2011-02-11 | 2011-02-09 | 15.174 | 11,107,707 | -760 | 1.65% | 168,544,701 |
| 2011-02-08 | 2011-02-02 | 15.332 | 11,108,467 | +380 | 1.65% | 170,312,027 |
| 2011-02-07 | 2011-01-31 | 15.279 | 11,108,087 | -380 | 1.65% | 169,720,956 |
| 2011-01-31 | 2011-01-27 | 15.279 | 11,108,467 | -379 | 1.65% | 169,726,762 |
| 2011-01-28 | 2011-01-26 | 15.384 | 11,108,846 | +379 | 1.65% | 170,903,122 |
| 2011-01-26 | 2011-01-24 | 15.490 | 11,108,467 | +760 | 1.65% | 172,067,821 |
| 2011-01-25 | 2011-01-21 | 15.701 | 11,107,707 | +379 | 1.65% | 174,396,947 |
| 2011-01-24 | 2011-01-20 | 15.806 | 11,107,328 | +759 | 1.65% | 175,561,406 |
| 2011-01-20 | 2011-01-18 | 15.780 | 11,106,569 | +759,969 | 1.65% | 175,256,827 |
| 2011-01-07 | 2011-01-05 | 15.305 | 10,346,600 | +339 | 1.54% | 158,358,724 |
| 2011-01-05 | 2011-01-03 | 14.910 | 10,346,261 | -477,337 | 1.54% | 154,265,235 |
| 2010-12-30 | 2010-12-28 | 14.752 | 10,823,598 | -210,305 | 1.61% | 159,671,676 |
| 2010-12-28 | 2010-12-22 | 14.884 | 11,033,903 | -380 | 1.64% | 164,227,474 |
| 2010-12-20 | 2010-12-16 | 14.752 | 11,034,283 | +603,418 | 1.64% | 162,779,739 |
| 2010-12-16 | 2010-12-14 | 14.673 | 10,430,865 | -379 | 1.55% | 153,053,661 |
| 2010-12-14 | 2010-12-10 | 14.462 | 10,431,244 | +379 | 1.55% | 150,860,885 |
| 2010-11-29 | 2010-11-25 | 15.016 | 10,430,865 | +4,253,544 | 1.55% | 156,625,829 |
| 2010-11-18 | 2010-11-16 | 15.121 | 6,177,321 | +5,612,849 | 0.92% | 93,407,181 |
| 2010-10-22 | 2010-10-20 | 15.674 | 564,472 | -760 | 0.08% | 8,847,643 |
| 2010-10-20 | 2010-10-18 | 15.305 | 565,232 | -153,360 | 0.08% | 8,651,095 |
| 2010-10-19 | 2010-10-15 | 15.384 | 718,592 | +718,592 | 0.11% | 11,055,119 |
| 2010-09-20 | 2010-09-16 | 13.593 | 0 | -20,502,826 | ||
| 2010-09-17 | 2010-09-15 | 13.646 | 20,502,826 | -380 | 3.09% | 279,776,794 |
| 2010-09-15 | 2010-09-13 | 13.488 | 20,503,206 | -379 | 3.09% | 276,541,261 |
| 2010-09-14 | 2010-09-10 | 13.993 | 20,503,585 | +20,503,205 | 3.09% | 286,914,537 |
| 2010-09-13 | 2010-09-09 | 14.074 | 380 | +380 | 0.00% | 5,348 |
| 2010-09-06 | 2010-09-02 | 13.779 | 0 | -1,489 | ||
| 2010-09-01 | 2010-08-30 | 13.886 | 1,489 | +744 | 0.00% | 20,676 |
| 2010-08-30 | 2010-08-26 | 13.967 | 745 | +745 | 0.00% | 10,405 |
| 2010-08-27 | 2010-08-25 | 13.859 | 0 | -745 | ||
| 2010-08-26 | 2010-08-24 | 14.101 | 745 | +745 | 0.00% | 10,505 |
| 2010-07-28 | 2010-07-26 | 13.617 | 0 | -372 | ||
| 2010-07-27 | 2010-07-23 | 13.779 | 372 | -745 | 0.00% | 5,126 |
| 2010-07-26 | 2010-07-22 | 13.537 | 1,117 | +372 | 0.00% | 15,121 |
| 2010-07-23 | 2010-07-21 | 13.322 | 745 | +373 | 0.00% | 9,925 |
| 2010-07-22 | 2010-07-20 | 13.188 | 372 | +372 | 0.00% | 4,906 |
| 2010-07-08 | 2010-07-06 | 12.489 | 0 | -372 | ||
| 2010-07-07 | 2010-07-05 | 12.409 | 372 | +372 | 0.00% | 4,616 |
| 2010-06-22 | 2010-06-18 | 13.429 | 0 | -372 | ||
| 2010-06-18 | 2010-06-15 | 13.053 | 372 | +372 | 0.00% | 4,856 |
| 2010-06-15 | 2010-06-11 | 13.000 | 0 | -22,976,525 | ||
| 2010-06-10 | 2010-06-08 | 23.862 | 22,976,525 | +7,718,249 | 3.52% | 548,277,276 |
| 2010-06-09 | 2010-06-07 | 23.337 | 15,258,276 | +1,610,824 | 3.52% | 356,078,022 |
| 2010-06-08 | 2010-06-04 | 23.701 | 13,647,452 | +247 | 3.15% | 323,454,413 |
| 2010-06-04 | 2010-06-02 | 24.307 | 13,647,205 | +13,598,744 | 3.15% | 331,727,959 |
| 2010-06-02 | 2010-05-31 | 25.197 | 48,461 | +1,236 | 0.01% | 1,221,081 |
| 2010-06-01 | 2010-05-28 | 23.943 | 47,225 | +1,731 | 0.01% | 1,130,726 |
| 2010-05-31 | 2010-05-27 | 23.013 | 45,494 | +989 | 0.01% | 1,046,960 |
| 2010-05-28 | 2010-05-26 | 22.568 | 44,505 | +44,505 | 0.01% | 1,004,400 |
| 2010-05-25 | 2010-05-20 | 25.723 | 0 | -1,978 | ||
| 2010-05-24 | 2010-05-19 | 26.855 | 1,978 | +1,978 | 0.00% | 53,120 |
| 2010-05-20 | 2010-05-18 | 27.422 | 0 | -1,236 | ||
| 2010-05-18 | 2010-05-14 | 28.716 | 1,236 | +247 | 0.00% | 35,493 |
| 2010-05-17 | 2010-05-13 | 28.999 | 989 | +247 | 0.00% | 28,680 |
| 2010-05-14 | 2010-05-12 | 28.716 | 742 | +495 | 0.00% | 21,307 |
| 2010-05-13 | 2010-05-11 | 29.120 | 247 | +247 | 0.00% | 7,193 |
| 2010-04-09 | 2010-04-07 | 25.278 | 0 | -1,236,249 | ||
| 2010-04-08 | 2010-04-01 | 24.995 | 1,236,249 | -388,668 | 0.29% | 30,899,988 |
| 2010-04-07 | 2010-03-31 | 24.833 | 1,624,917 | +1,236,249 | 0.38% | 40,351,849 |
| 2010-04-01 | 2010-03-30 | 24.752 | 388,668 | -11,429,877 | 0.09% | 9,620,421 |
| 2010-03-30 | 2010-03-26 | 24.712 | 11,818,545 | +11,045,510 | 2.73% | 292,058,004 |
| 2010-03-25 | 2010-03-23 | 24.752 | 773,035 | +741,750 | 0.18% | 19,134,383 |
| 2010-02-09 | 2010-02-05 | 24.671 | 31,285 | +31,285 | 0.01% | 771,845 |
| 2009-12-02 | 2009-11-30 | 24.307 | 0 | -90,091 | ||
| 2009-11-25 | 2009-11-23 | 24.469 | 90,091 | -759,304 | 0.02% | 2,204,452 |
| 2009-11-23 | 2009-11-19 | 25.157 | 849,395 | +443,568 | 0.20% | 21,368,005 |
| 2009-11-02 | 2009-10-29 | 23.539 | 405,827 | -43,205 | 0.09% | 9,552,737 |
| 2009-10-29 | 2009-10-27 | 24.307 | 449,032 | +449,032 | 0.10% | 10,914,797 |
| 2009-10-22 | 2009-10-20 | 24.671 | 0 | -20,524,976 | ||
| 2009-10-14 | 2009-10-12 | 23.215 | 20,524,976 | -1,978 | 4.74% | 476,495,101 |
| 2009-10-08 | 2009-10-06 | 23.134 | 20,526,954 | +21,636 | 4.74% | 474,880,599 |
| 2009-09-25 | 2009-09-23 | 25.440 | 20,505,318 | -53,749 | 4.72% | 521,652,200 |
| 2009-09-21 | 2009-09-17 | 25.718 | 20,559,067 | +189,776 | 4.73% | 528,731,676 |
| 2009-09-18 | 2009-09-16 | 24.697 | 20,369,291 | +10,539,248 | 4.73% | 503,063,335 |
| 2009-09-17 | 2009-09-15 | 24.738 | 9,830,043 | +7,218,721 | 2.28% | 243,175,278 |
| 2009-09-16 | 2009-09-14 | 25.146 | 2,611,322 | +2,008,734 | 0.61% | 65,664,784 |
| 2009-09-11 | 2009-09-09 | 25.718 | 602,588 | +146,981 | 0.14% | 15,497,170 |
| 2009-09-10 | 2009-09-08 | 25.718 | 455,607 | -8,558,672 | 0.11% | 11,717,159 |
| 2009-09-09 | 2009-09-07 | 25.677 | 9,014,279 | +8,354,129 | 2.09% | 231,458,439 |
| 2009-09-04 | 2009-09-02 | 25.391 | 660,150 | +367,452 | 0.15% | 16,761,944 |
| 2009-08-28 | 2009-08-26 | 26.738 | 292,698 | -8,575,314 | 0.07% | 7,826,227 |
| 2009-08-27 | 2009-08-25 | 25.840 | 8,868,012 | -73,490 | 2.06% | 229,150,791 |
| 2009-08-26 | 2009-08-24 | 25.105 | 8,941,502 | -69,326 | 2.08% | 224,479,648 |
| 2009-08-19 | 2009-08-17 | 24.493 | 9,010,828 | -1,763,767 | 2.09% | 220,702,539 |
| 2009-08-12 | 2009-08-10 | 25.432 | 10,774,595 | -1,910 | 2.50% | 274,018,812 |
| 2009-08-10 | 2009-08-06 | 25.269 | 10,776,505 | +154,452 | 2.50% | 272,307,725 |
| 2009-08-07 | 2009-08-05 | 25.514 | 10,622,053 | +10,622,053 | 2.47% | 271,006,595 |
| 2009-07-23 | 2009-07-21 | 21.880 | 0 | -6,510,320 | ||
| 2009-07-22 | 2009-07-20 | 20.901 | 6,510,320 | -22,727 | 1.51% | 136,070,404 |
| 2009-07-21 | 2009-07-17 | 20.370 | 6,533,047 | -244,967 | 1.52% | 133,078,442 |
| 2009-07-17 | 2009-07-15 | 20.207 | 6,778,014 | +6,778,014 | 1.57% | 136,961,669 |
| 2009-07-15 | 2009-07-13 | 19.676 | 0 | -8,840,732 | ||
| 2009-07-14 | 2009-07-10 | 20.248 | 8,840,732 | -11,036,325 | 2.05% | 179,003,400 |
| 2009-07-10 | 2009-07-08 | 20.166 | 19,877,057 | -3,920 | 4.61% | 400,839,407 |
| 2009-07-07 | 2009-07-03 | 20.411 | 19,880,977 | -244,967 | 4.61% | 405,787,912 |
| 2009-06-30 | 2009-06-26 | 20.615 | 20,125,944 | -15,188 | 4.67% | 414,895,779 |
| 2009-06-29 | 2009-06-25 | 21.105 | 20,141,132 | +15,188 | 4.67% | 425,075,229 |
| 2009-06-24 | 2009-06-22 | 20.615 | 20,125,944 | -2,450 | 4.67% | 414,895,779 |
| 2009-06-17 | 2009-06-15 | 21.227 | 20,128,394 | -5,389 | 4.67% | 427,271,423 |
| 2009-06-15 | 2009-06-11 | 20.819 | 20,133,783 | +10,555,069 | 4.67% | 419,166,859 |
| 2009-06-11 | 2009-06-09 | 20.329 | 9,578,714 | -7,839 | 2.22% | 194,727,787 |
| 2009-06-10 | 2009-06-08 | 20.207 | 9,586,553 | -10,612,485 | 2.22% | 193,713,128 |
| 2009-06-03 | 2009-06-01 | 21.723 | 20,199,038 | +184,539 | 4.69% | 438,778,233 |
| 2009-06-01 | 2009-05-27 | 21.558 | 20,014,499 | +1,358,568 | 4.83% | 431,469,583 |
| 2009-05-29 | 2009-05-26 | 21.640 | 18,655,931 | +18,195,228 | 4.50% | 403,719,757 |
| 2009-05-14 | 2009-05-12 | 20.610 | 460,703 | -19,376,910 | 0.11% | 9,494,997 |
| 2009-05-13 | 2009-05-11 | 20.651 | 19,837,613 | -12,130 | 4.77% | 409,666,935 |
| 2009-05-07 | 2009-05-05 | 18.631 | 19,849,743 | +4,561 | 4.77% | 369,825,707 |
| 2009-04-30 | 2009-04-28 | 17.766 | 19,845,182 | +2,644 | 4.77% | 352,562,510 |
| 2009-04-24 | 2009-04-22 | 18.549 | 19,842,538 | +959 | 4.77% | 368,055,666 |
| 2009-04-21 | 2009-04-17 | 18.508 | 19,841,579 | +1,537,860 | 4.77% | 367,220,015 |
| 2009-03-16 | 2009-03-12 | 18.260 | 18,303,719 | -10,432 | 4.40% | 334,231,085 |
| 2009-03-12 | 2009-03-10 | 18.466 | 18,314,151 | -10,432 | 4.40% | 338,196,086 |
| 2009-03-11 | 2009-03-09 | 19.621 | 18,324,583 | -412,425 | 4.40% | 359,538,023 |
| 2009-03-10 | 2009-03-06 | 19.414 | 18,737,008 | +73,994 | 4.50% | 363,768,360 |
| 2009-03-09 | 2009-03-05 | 19.291 | 18,663,014 | +157,692 | 4.48% | 360,023,963 |
| 2009-03-05 | 2009-03-03 | 18.961 | 18,505,322 | +112,810 | 4.45% | 350,879,707 |
| 2009-03-04 | 2009-03-02 | 19.291 | 18,392,512 | -12,130 | 4.42% | 354,805,770 |
| 2009-03-03 | 2009-02-27 | 19.497 | 18,404,642 | +2,047,999 | 4.42% | 358,832,927 |
| 2009-02-26 | 2009-02-24 | 18.466 | 16,356,643 | +502,431 | 3.93% | 302,047,998 |
| 2009-02-25 | 2009-02-23 | 18.508 | 15,854,212 | +1,262,021 | 3.81% | 293,423,420 |
| 2009-02-19 | 2009-02-17 | 19.002 | 14,592,191 | -45 | 3.51% | 277,284,251 |
| 2009-02-11 | 2009-02-09 | 18.961 | 14,592,236 | -2,691,438 | 3.51% | 276,683,620 |
| 2009-02-10 | 2009-02-06 | 19.785 | 17,283,674 | +45 | 4.15% | 341,964,542 |
| 2009-02-09 | 2009-02-05 | 19.043 | 17,283,629 | -186,804 | 4.15% | 329,140,015 |
| 2009-02-06 | 2009-02-04 | 19.002 | 17,470,433 | -144,106 | 4.20% | 331,977,284 |
| 2009-02-05 | 2009-02-03 | 19.043 | 17,614,539 | +144,106 | 4.23% | 335,441,684 |
| 2009-01-29 | 2009-01-22 | 18.879 | 17,470,433 | +10,242,588 | 4.20% | 329,816,911 |
| 2009-01-23 | 2009-01-21 | 17.642 | 7,227,845 | -40,030 | 1.74% | 127,513,561 |
| 2009-01-22 | 2009-01-20 | 17.312 | 7,267,875 | -49,491 | 1.75% | 125,823,138 |
| 2009-01-21 | 2009-01-19 | 18.631 | 7,317,366 | -51,189 | 1.76% | 136,331,743 |
| 2009-01-20 | 2009-01-16 | 18.755 | 7,368,555 | -16,206,871 | 1.77% | 138,196,645 |
| 2009-01-19 | 2009-01-15 | 19.167 | 23,575,426 | -38,574 | 5.66% | 451,872,878 |
| 2009-01-16 | 2009-01-14 | 18.466 | 23,614,000 | -10,675 | 5.67% | 436,065,116 |
| 2009-01-15 | 2009-01-13 | 17.312 | 23,624,675 | -10,432 | 5.67% | 408,995,855 |
| 2009-01-14 | 2009-01-12 | 16.900 | 23,635,107 | -10,432 | 5.68% | 399,434,159 |
| 2009-01-06 | 2009-01-02 | 16.529 | 23,645,539 | -12,130 | 5.68% | 390,838,523 |
| 2008-12-18 | 2008-12-16 | 11.789 | 23,657,669 | -2,183 | 5.68% | 278,895,661 |
| 2008-12-17 | 2008-12-15 | 11.418 | 23,659,852 | +2,183 | 5.68% | 270,144,149 |
| 2008-11-28 | 2008-11-26 | 8.203 | 23,657,669 | +15,345,968 | 5.71% | 194,056,771 |
| 2008-10-24 | 2008-10-22 | 12.696 | 8,311,701 | +3,396,443 | 2.00% | 105,522,337 |
| 2008-10-02 | 2008-09-29 | 15.263 | 4,915,258 | +70,218 | 1.18% | 75,022,564 |
| 2008-09-22 | 2008-09-18 | 14.845 | 4,845,040 | -40,653 | 1.18% | 71,924,763 |
| 2008-09-18 | 2008-09-16 | 16.727 | 4,885,693 | +19,657 | 1.19% | 81,721,981 |
| 2008-09-17 | 2008-09-12 | 19.612 | 4,866,036 | -5,479,353 | 1.19% | 95,433,507 |
| 2008-09-16 | 2008-09-11 | 18.818 | 10,345,389 | +192 | 2.52% | 194,675,842 |
| 2008-07-04 | 2008-07-02 | 26.136 | 10,345,197 | +717 | 2.52% | 270,378,096 |
| 2008-07-03 | 2008-06-30 | 26.721 | 10,344,480 | -717 | 2.52% | 276,415,406 |
| 2008-05-29 | 2008-05-27 | 31.550 | 10,345,197 | +349,500 | 2.58% | 326,395,899 |
| 2008-04-08 | 2008-04-03 | 32.200 | 9,995,697 | +6,238 | 2.58% | 321,858,082 |
| 2008-03-19 | 2008-03-17 | 27.266 | 9,989,459 | -115,529 | 2.57% | 272,371,033 |
| 2008-03-13 | 2008-03-11 | 29.819 | 10,104,988 | +115,529 | 2.60% | 301,323,792 |
| 2008-03-05 | 2008-03-03 | 31.291 | 9,989,459 | -5,776 | 2.57% | 312,578,186 |
| 2008-03-04 | 2008-02-29 | 32.849 | 9,995,235 | +5,776 | 2.58% | 328,331,980 |
| 2008-03-03 | 2008-02-28 | 31.594 | 9,989,459 | -23,106 | 2.57% | 315,604,531 |
| 2008-02-25 | 2008-02-21 | 31.118 | 10,012,565 | +23,106 | 2.58% | 311,567,851 |
| 2008-01-25 | 2008-01-23 | 33.109 | 9,989,459 | +820,950 | 2.57% | 330,736,255 |
| 2008-01-24 | 2008-01-22 | 32.373 | 9,168,509 | +42,746 | 2.36% | 296,810,126 |
| 2007-12-19 | 2007-12-17 | 43.193 | 9,125,763 | +32,579 | 2.35% | 394,165,063 |
| 2007-12-05 | 2007-12-03 | 46.568 | 9,093,184 | -7,163 | 2.34% | 423,454,401 |
| 2007-12-04 | 2007-11-30 | 45.876 | 9,100,347 | +7,163 | 2.34% | 417,486,290 |
| 2007-11-22 | 2007-11-20 | 46.309 | 9,093,184 | -28,882 | 2.60% | 421,093,131 |
| 2007-11-09 | 2007-11-07 | 54.705 | 9,122,066 | +20,564 | 2.61% | 499,020,842 |
| 2007-10-18 | 2007-10-16 | 46.309 | 9,101,502 | -93,116 | 2.62% | 421,478,326 |
| 2007-10-17 | 2007-10-15 | 47.261 | 9,194,618 | -3,928 | 2.65% | 434,544,972 |
| 2007-10-08 | 2007-10-04 | 50.550 | 9,198,546 | +2,113,374 | 2.65% | 464,986,589 |
| 2007-10-05 | 2007-10-03 | 50.637 | 7,085,172 | -32,348 | 2.04% | 358,768,793 |
| 2007-10-02 | 2007-09-27 | 49.088 | 7,117,520 | +64,122 | 2.05% | 349,384,554 |
| 2007-09-12 | 2007-09-10 | 50.922 | 7,053,398 | -34,347 | 2.05% | 359,174,615 |
| 2007-09-11 | 2007-09-07 | 49.612 | 7,087,745 | -2,748 | 2.06% | 351,637,440 |
| 2007-09-07 | 2007-09-05 | 45.856 | 7,090,493 | +1,625,735 | 2.06% | 325,143,013 |
| 2007-09-05 | 2007-09-03 | 44.983 | 5,464,758 | -14,426 | 1.59% | 245,819,796 |
| 2007-09-04 | 2007-08-31 | 46.817 | 5,479,184 | +16,258 | 1.59% | 256,518,897 |
| 2007-09-03 | 2007-08-30 | 47.079 | 5,462,926 | -35,721 | 1.59% | 257,189,227 |
| 2007-08-31 | 2007-08-29 | 45.419 | 5,498,647 | +22,898 | 1.60% | 249,745,616 |
| 2007-08-27 | 2007-08-23 | 41.882 | 5,475,749 | +458 | 1.60% | 229,335,261 |
| 2007-08-24 | 2007-08-22 | 40.397 | 5,475,291 | +45,337 | 1.60% | 221,185,999 |
| 2007-08-23 | 2007-08-21 | 36.729 | 5,429,954 | +114,489 | 1.59% | 199,434,753 |
| 2007-08-21 | 2007-08-17 | 33.410 | 5,315,465 | +1,488,348 | 1.55% | 177,587,090 |
| 2007-08-20 | 2007-08-16 | 34.458 | 3,827,117 | +82,890 | 1.12% | 131,873,471 |
| 2007-08-16 | 2007-08-14 | 37.384 | 3,744,227 | +11,449 | 1.09% | 139,973,116 |
| 2007-08-15 | 2007-08-13 | 36.685 | 3,732,778 | -11,449 | 1.09% | 136,936,790 |
| 2007-08-10 | 2007-08-08 | 42.275 | 3,744,227 | +29,767 | 1.09% | 158,287,355 |
| 2007-08-07 | 2007-08-03 | 48.913 | 3,714,460 | +57,244 | 1.09% | 181,686,393 |
| 2007-08-02 | 2007-07-31 | 53.717 | 3,657,216 | -4,351 | 1.07% | 196,455,602 |
| 2007-08-01 | 2007-07-30 | 51.534 | 3,661,567 | -37,781 | 1.07% | 188,693,824 |
| 2007-07-31 | 2007-07-27 | 50.223 | 3,699,348 | -16,486 | 1.08% | 185,794,016 |
| 2007-07-27 | 2007-07-25 | 48.739 | 3,715,834 | +86,782 | 1.09% | 181,104,480 |
| 2007-07-10 | 2007-07-06 | 36.467 | 3,629,052 | +96,170 | 1.06% | 132,339,156 |
| 2007-06-26 | 2007-06-22 | 30.527 | 3,532,882 | 1.03% | 107,848,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy