History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 189,588 | +0 | 0.01% | 745,081 |
| 2025-10-13 | 2025-10-09 | 3.980 | 189,588 | +0 | 0.01% | 754,560 |
| 2025-10-10 | 2025-10-08 | 3.980 | 189,588 | -16,000 | 0.01% | 754,560 |
| 2025-10-06 | 2025-10-02 | 3.930 | 205,588 | -2,000 | 0.01% | 807,961 |
| 2025-10-02 | 2025-09-29 | 3.920 | 207,588 | +12,000 | 0.01% | 813,745 |
| 2025-09-29 | 2025-09-25 | 3.810 | 195,588 | -7,000 | 0.01% | 745,190 |
| 2025-09-26 | 2025-09-24 | 3.870 | 202,588 | +4,000 | 0.01% | 784,016 |
| 2025-09-25 | 2025-09-23 | 3.910 | 198,588 | -33,000 | 0.01% | 776,479 |
| 2025-09-23 | 2025-09-19 | 3.890 | 231,588 | +10,000 | 0.01% | 900,877 |
| 2025-09-19 | 2025-09-17 | 3.970 | 221,588 | +6,000 | 0.01% | 879,704 |
| 2025-09-18 | 2025-09-16 | 3.990 | 215,588 | +6,000 | 0.01% | 860,196 |
| 2025-09-17 | 2025-09-15 | 4.050 | 209,588 | +14,000 | 0.01% | 848,831 |
| 2025-09-16 | 2025-09-12 | 4.160 | 195,588 | -10,000 | 0.01% | 813,646 |
| 2025-09-10 | 2025-09-08 | 4.010 | 205,588 | -7,000 | 0.01% | 824,408 |
| 2025-09-04 | 2025-09-02 | 4.306 | 212,588 | +6,222 | 0.01% | 915,410 |
| 2025-09-03 | 2025-09-01 | 4.296 | 206,366 | +14,561 | 0.01% | 886,492 |
| 2025-09-02 | 2025-08-29 | 4.275 | 191,805 | -24,268 | 0.01% | 819,990 |
| 2025-09-01 | 2025-08-28 | 4.306 | 216,073 | -9,708 | 0.01% | 930,417 |
| 2025-08-28 | 2025-08-26 | 4.316 | 225,781 | +6,796 | 0.01% | 974,546 |
| 2025-08-25 | 2025-08-21 | 4.378 | 218,985 | -24,269 | 0.01% | 958,747 |
| 2025-08-22 | 2025-08-20 | 4.358 | 243,254 | +1,942 | 0.01% | 1,059,988 |
| 2025-08-20 | 2025-08-18 | 4.347 | 241,312 | +25,239 | 0.01% | 1,049,040 |
| 2025-08-19 | 2025-08-15 | 4.368 | 216,073 | +10,678 | 0.01% | 943,772 |
| 2025-08-18 | 2025-08-14 | 4.275 | 205,395 | -9,707 | 0.01% | 878,089 |
| 2025-08-15 | 2025-08-13 | 4.193 | 215,102 | -45,625 | 0.01% | 901,861 |
| 2025-08-14 | 2025-08-12 | 4.110 | 260,727 | +14,561 | 0.01% | 1,071,667 |
| 2025-08-13 | 2025-08-11 | 4.018 | 246,166 | +1,942 | 0.01% | 988,994 |
| 2025-08-12 | 2025-08-08 | 4.059 | 244,224 | +18,443 | 0.01% | 991,255 |
| 2025-08-11 | 2025-08-07 | 4.100 | 225,781 | -126,195 | 0.01% | 925,702 |
| 2025-08-08 | 2025-08-06 | 3.935 | 351,976 | -3,883 | 0.02% | 1,385,087 |
| 2025-08-07 | 2025-08-05 | 3.822 | 355,859 | +51,449 | 0.02% | 1,360,043 |
| 2025-08-06 | 2025-08-04 | 3.626 | 304,410 | +1,942 | 0.02% | 1,103,830 |
| 2025-08-04 | 2025-07-31 | 3.647 | 302,468 | -32,034 | 0.02% | 1,103,020 |
| 2025-08-01 | 2025-07-30 | 3.657 | 334,502 | +1,941 | 0.02% | 1,223,286 |
| 2025-07-31 | 2025-07-29 | 3.698 | 332,561 | +6,795 | 0.02% | 1,229,891 |
| 2025-07-30 | 2025-07-28 | 3.729 | 325,766 | +7,766 | 0.02% | 1,214,829 |
| 2025-07-25 | 2025-07-23 | 3.739 | 318,000 | +1,941 | 0.02% | 1,189,144 |
| 2025-07-24 | 2025-07-22 | 3.770 | 316,059 | -3,883 | 0.02% | 1,191,654 |
| 2025-07-23 | 2025-07-21 | 3.750 | 319,942 | +67,952 | 0.02% | 1,199,702 |
| 2025-07-22 | 2025-07-18 | 3.626 | 251,990 | +13,590 | 0.01% | 913,749 |
| 2025-07-17 | 2025-07-15 | 3.606 | 238,400 | -38,829 | 0.01% | 859,558 |
| 2025-07-15 | 2025-07-11 | 3.636 | 277,229 | +970 | 0.01% | 1,008,124 |
| 2025-07-14 | 2025-07-10 | 3.523 | 276,259 | -121,341 | 0.01% | 973,292 |
| 2025-07-11 | 2025-07-09 | 3.544 | 397,600 | -62,127 | 0.02% | 1,408,983 |
| 2025-07-10 | 2025-07-08 | 3.606 | 459,727 | +69,893 | 0.02% | 1,657,558 |
| 2025-07-09 | 2025-07-07 | 3.564 | 389,834 | -33,005 | 0.02% | 1,389,494 |
| 2025-07-08 | 2025-07-04 | 3.575 | 422,839 | -71,834 | 0.02% | 1,511,490 |
| 2025-07-07 | 2025-07-03 | 3.606 | 494,673 | +232,005 | 0.03% | 1,783,557 |
| 2025-07-04 | 2025-07-02 | 3.523 | 262,668 | +17,473 | 0.01% | 925,410 |
| 2025-07-02 | 2025-06-27 | 3.472 | 245,195 | -8,737 | 0.01% | 851,221 |
| 2025-06-30 | 2025-06-26 | 3.533 | 253,932 | +44,654 | 0.01% | 897,248 |
| 2025-06-27 | 2025-06-25 | 3.389 | 209,278 | +45,624 | 0.01% | 709,284 |
| 2025-06-26 | 2025-06-24 | 3.327 | 163,654 | +32,034 | 0.01% | 544,540 |
| 2025-06-25 | 2025-06-23 | 3.224 | 131,620 | +9,708 | 0.01% | 424,392 |
| 2025-06-24 | 2025-06-20 | 3.173 | 121,912 | +38,829 | 0.01% | 386,810 |
| 2025-06-23 | 2025-06-19 | 3.090 | 83,083 | -58,244 | 0.00% | 256,764 |
| 2025-06-17 | 2025-06-13 | 3.183 | 141,327 | -11,649 | 0.01% | 449,867 |
| 2025-06-11 | 2025-06-09 | 3.193 | 152,976 | +31,064 | 0.01% | 488,524 |
| 2025-06-05 | 2025-06-03 | 3.111 | 121,912 | -9,708 | 0.01% | 379,275 |
| 2025-06-04 | 2025-06-02 | 3.111 | 131,620 | +12,620 | 0.01% | 409,477 |
| 2025-06-02 | 2025-05-29 | 3.142 | 119,000 | +6,795 | 0.01% | 373,893 |
| 2025-05-21 | 2025-05-19 | 3.163 | 112,205 | +9,707 | 0.01% | 354,855 |
| 2025-05-13 | 2025-05-09 | 3.101 | 102,498 | +9,708 | 0.01% | 317,821 |
| 2025-05-12 | 2025-05-08 | 3.080 | 92,790 | +9,707 | 0.00% | 285,807 |
| 2025-05-09 | 2025-05-07 | 3.049 | 83,083 | -38,829 | 0.00% | 253,341 |
| 2025-05-02 | 2025-04-29 | 3.263 | 121,912 | +33,452 | 0.01% | 397,841 |
| 2025-04-25 | 2025-04-23 | 3.177 | 88,460 | +9,254 | 0.00% | 281,028 |
| 2025-04-10 | 2025-04-08 | 3.058 | 79,206 | -2,776 | 0.00% | 242,215 |
| 2025-04-09 | 2025-04-07 | 3.004 | 81,982 | -73,109 | 0.00% | 246,274 |
| 2025-04-08 | 2025-04-03 | 3.339 | 155,091 | -9,254 | 0.01% | 517,847 |
| 2025-04-03 | 2025-04-01 | 3.339 | 164,345 | +1,850 | 0.01% | 548,746 |
| 2025-04-02 | 2025-03-31 | 3.350 | 162,495 | -2,776 | 0.01% | 544,324 |
| 2025-04-01 | 2025-03-28 | 3.415 | 165,271 | -24,061 | 0.01% | 564,339 |
| 2025-03-31 | 2025-03-27 | 3.415 | 189,332 | +50,899 | 0.01% | 646,498 |
| 2025-03-28 | 2025-03-26 | 3.296 | 138,433 | +3,701 | 0.01% | 456,242 |
| 2025-03-27 | 2025-03-25 | 3.242 | 134,732 | -19,434 | 0.01% | 436,765 |
| 2025-03-26 | 2025-03-24 | 3.242 | 154,166 | +6,478 | 0.01% | 499,765 |
| 2025-03-25 | 2025-03-21 | 3.155 | 147,688 | +12,956 | 0.01% | 465,998 |
| 2025-03-24 | 2025-03-20 | 3.242 | 134,732 | -55,525 | 0.01% | 436,765 |
| 2025-03-21 | 2025-03-19 | 3.242 | 190,257 | -18,509 | 0.01% | 616,762 |
| 2025-03-20 | 2025-03-18 | 3.209 | 208,766 | +2,776 | 0.01% | 669,996 |
| 2025-03-18 | 2025-03-14 | 3.090 | 205,990 | +11,105 | 0.01% | 636,602 |
| 2025-03-17 | 2025-03-13 | 3.101 | 194,885 | +3,702 | 0.01% | 604,389 |
| 2025-03-13 | 2025-03-11 | 3.058 | 191,183 | -17,583 | 0.01% | 584,644 |
| 2025-03-10 | 2025-03-06 | 3.026 | 208,766 | +3,702 | 0.01% | 631,646 |
| 2025-03-06 | 2025-03-04 | 3.069 | 205,064 | +24,061 | 0.01% | 629,309 |
| 2025-03-04 | 2025-02-28 | 3.058 | 181,003 | -29,614 | 0.01% | 553,513 |
| 2025-02-28 | 2025-02-26 | 3.036 | 210,617 | +11,105 | 0.01% | 639,522 |
| 2025-02-27 | 2025-02-25 | 3.026 | 199,512 | -46,271 | 0.01% | 603,647 |
| 2025-02-24 | 2025-02-20 | 3.026 | 245,783 | -7,404 | 0.01% | 743,645 |
| 2025-02-17 | 2025-02-13 | 2.972 | 253,187 | +2,777 | 0.01% | 752,368 |
| 2025-02-14 | 2025-02-12 | 3.004 | 250,410 | +2,776 | 0.01% | 752,233 |
| 2025-02-11 | 2025-02-07 | 2.993 | 247,634 | +1,851 | 0.01% | 741,218 |
| 2025-02-07 | 2025-02-05 | 3.004 | 245,783 | -4,627 | 0.01% | 738,334 |
| 2025-02-06 | 2025-02-04 | 2.982 | 250,410 | +23,135 | 0.01% | 746,821 |
| 2025-02-05 | 2025-02-03 | 2.972 | 227,275 | -20,359 | 0.01% | 675,368 |
| 2025-02-04 | 2025-01-28 | 2.972 | 247,634 | -24,061 | 0.01% | 735,866 |
| 2025-01-16 | 2025-01-14 | 2.939 | 271,695 | +2,776 | 0.01% | 798,558 |
| 2025-01-14 | 2025-01-10 | 2.939 | 268,919 | -6,478 | 0.01% | 790,399 |
| 2025-01-08 | 2025-01-06 | 2.972 | 275,397 | +1,851 | 0.02% | 818,367 |
| 2025-01-02 | 2024-12-27 | 2.928 | 273,546 | -5,553 | 0.02% | 801,043 |
| 2024-12-16 | 2024-12-12 | 2.982 | 279,099 | +1,851 | 0.02% | 832,383 |
| 2024-12-12 | 2024-12-10 | 2.928 | 277,248 | +3,702 | 0.02% | 811,884 |
| 2024-12-09 | 2024-12-05 | 2.874 | 273,546 | -2,777 | 0.02% | 786,263 |
| 2024-12-04 | 2024-12-02 | 2.896 | 276,323 | -3,701 | 0.02% | 800,217 |
| 2024-11-26 | 2024-11-22 | 2.918 | 280,024 | +4,627 | 0.02% | 816,987 |
| 2024-11-25 | 2024-11-21 | 2.950 | 275,397 | -1,851 | 0.02% | 812,415 |
| 2024-11-19 | 2024-11-15 | 2.874 | 277,248 | +1,851 | 0.02% | 796,904 |
| 2024-11-18 | 2024-11-14 | 2.885 | 275,397 | +1,851 | 0.02% | 794,560 |
| 2024-11-08 | 2024-11-06 | 3.026 | 273,546 | -4,627 | 0.02% | 827,646 |
| 2024-11-05 | 2024-11-01 | 3.026 | 278,173 | +1,850 | 0.02% | 841,645 |
| 2024-10-22 | 2024-10-18 | 3.026 | 276,323 | +76,811 | 0.02% | 836,048 |
| 2024-10-17 | 2024-10-15 | 3.004 | 199,512 | -4,627 | 0.01% | 599,335 |
| 2024-10-16 | 2024-10-14 | 3.069 | 204,139 | -52,750 | 0.01% | 626,470 |
| 2024-10-15 | 2024-10-10 | 3.080 | 256,889 | -63,854 | 0.01% | 791,127 |
| 2024-10-14 | 2024-10-09 | 3.026 | 320,743 | -44,421 | 0.02% | 970,446 |
| 2024-10-10 | 2024-10-08 | 3.026 | 365,164 | +73,109 | 0.02% | 1,104,847 |
| 2024-10-09 | 2024-10-07 | 3.371 | 292,055 | +51,824 | 0.02% | 984,635 |
| 2024-10-07 | 2024-10-03 | 3.188 | 240,231 | -40,719 | 0.01% | 765,785 |
| 2024-10-04 | 2024-10-02 | 3.166 | 280,950 | +29,614 | 0.02% | 889,514 |
| 2024-10-03 | 2024-09-30 | 2.939 | 251,336 | +162,876 | 0.01% | 738,720 |
| 2024-09-05 | 2024-09-03 | 2.924 | 88,460 | +4,114 | 0.00% | 258,647 |
| 2024-04-18 | 2024-04-16 | 2.969 | 84,346 | +4,820 | 0.00% | 250,413 |
| 2024-04-11 | 2024-04-09 | 3.125 | 79,526 | -20,799 | 0.00% | 248,529 |
| 2024-04-05 | 2024-04-02 | 3.077 | 100,325 | +20,799 | 0.01% | 308,705 |
| 2023-12-05 | 2023-12-01 | 2.765 | 79,526 | -183,032 | 0.00% | 219,853 |
| 2023-12-04 | 2023-11-30 | 2.644 | 262,558 | +174,712 | 0.02% | 694,293 |
| 2023-11-28 | 2023-11-24 | 2.765 | 87,846 | -116,475 | 0.01% | 242,854 |
| 2023-11-27 | 2023-11-23 | 2.728 | 204,321 | +73,213 | 0.01% | 557,485 |
| 2023-11-24 | 2023-11-22 | 2.608 | 131,108 | -48,254 | 0.01% | 341,967 |
| 2023-11-21 | 2023-11-17 | 2.873 | 179,362 | -32,446 | 0.01% | 515,256 |
| 2023-11-16 | 2023-11-14 | 2.945 | 211,808 | -832 | 0.01% | 623,739 |
| 2023-11-14 | 2023-11-10 | 2.945 | 212,640 | -8,320 | 0.01% | 626,189 |
| 2023-11-10 | 2023-11-08 | 2.945 | 220,960 | -41,598 | 0.01% | 650,690 |
| 2023-11-09 | 2023-11-07 | 3.065 | 262,558 | -2,496 | 0.02% | 804,748 |
| 2023-11-08 | 2023-11-06 | 3.113 | 265,054 | +2,496 | 0.02% | 825,142 |
| 2023-10-06 | 2023-10-04 | 3.161 | 262,558 | -34,111 | 0.02% | 829,995 |
| 2023-09-28 | 2023-09-26 | 3.185 | 296,669 | -8,320 | 0.02% | 944,959 |
| 2023-09-25 | 2023-09-21 | 3.233 | 304,989 | -16,639 | 0.02% | 986,123 |
| 2023-09-21 | 2023-09-19 | 3.233 | 321,628 | -24,959 | 0.02% | 1,039,922 |
| 2023-09-20 | 2023-09-18 | 3.269 | 346,587 | -1,664 | 0.02% | 1,133,120 |
| 2023-09-19 | 2023-09-15 | 3.233 | 348,251 | -4,992 | 0.02% | 1,126,003 |
| 2023-09-07 | 2023-09-05 | 3.269 | 353,243 | +4,160 | 0.02% | 1,154,881 |
| 2023-08-31 | 2023-08-29 | 3.588 | 349,083 | +35,323 | 0.02% | 1,252,387 |
| 2023-08-29 | 2023-08-25 | 3.550 | 313,760 | -8,769 | 0.02% | 1,113,853 |
| 2023-08-28 | 2023-08-24 | 3.537 | 322,529 | +1,594 | 0.02% | 1,140,937 |
| 2023-08-25 | 2023-08-23 | 3.550 | 320,935 | -6,377 | 0.02% | 1,139,324 |
| 2023-08-24 | 2023-08-22 | 3.462 | 327,312 | -5,581 | 0.02% | 1,133,222 |
| 2023-08-23 | 2023-08-21 | 3.462 | 332,893 | +10,364 | 0.02% | 1,152,544 |
| 2023-08-22 | 2023-08-18 | 3.512 | 322,529 | +2,391 | 0.02% | 1,132,846 |
| 2023-08-16 | 2023-08-14 | 3.600 | 320,138 | -1,594 | 0.02% | 1,152,559 |
| 2023-08-15 | 2023-08-11 | 3.625 | 321,732 | +1,594 | 0.02% | 1,166,369 |
| 2023-08-14 | 2023-08-10 | 3.638 | 320,138 | +1,595 | 0.02% | 1,164,606 |
| 2023-08-11 | 2023-08-09 | 3.638 | 318,543 | +6,377 | 0.02% | 1,158,804 |
| 2023-08-08 | 2023-08-04 | 3.675 | 312,166 | -6,377 | 0.02% | 1,147,353 |
| 2023-08-01 | 2023-07-28 | 3.650 | 318,543 | +1,594 | 0.02% | 1,162,800 |
| 2023-07-27 | 2023-07-25 | 3.638 | 316,949 | +1,594 | 0.02% | 1,153,005 |
| 2023-07-26 | 2023-07-24 | 3.588 | 315,355 | -1,594 | 0.02% | 1,131,383 |
| 2023-07-25 | 2023-07-21 | 3.613 | 316,949 | -37,467 | 0.02% | 1,145,054 |
| 2023-07-18 | 2023-07-13 | 3.663 | 354,416 | +4,783 | 0.02% | 1,298,195 |
| 2023-07-14 | 2023-07-12 | 3.713 | 349,633 | -3,986 | 0.02% | 1,298,219 |
| 2023-07-11 | 2023-07-07 | 3.688 | 353,619 | +4,783 | 0.02% | 1,304,148 |
| 2023-07-10 | 2023-07-06 | 3.701 | 348,836 | +797 | 0.02% | 1,290,884 |
| 2023-07-05 | 2023-07-03 | 3.813 | 348,039 | -8,769 | 0.02% | 1,327,228 |
| 2023-06-30 | 2023-06-28 | 3.713 | 356,808 | +6,377 | 0.02% | 1,324,861 |
| 2023-06-29 | 2023-06-27 | 3.713 | 350,431 | +5,581 | 0.02% | 1,301,182 |
| 2023-06-27 | 2023-06-23 | 3.763 | 344,850 | +3,188 | 0.02% | 1,297,763 |
| 2023-06-26 | 2023-06-21 | 3.788 | 341,662 | +2,392 | 0.02% | 1,294,338 |
| 2023-06-21 | 2023-06-19 | 3.826 | 339,270 | +3,986 | 0.02% | 1,298,043 |
| 2023-06-16 | 2023-06-14 | 3.851 | 335,284 | -14,349 | 0.02% | 1,291,205 |
| 2023-06-13 | 2023-06-09 | 3.726 | 349,633 | +1,594 | 0.02% | 1,302,605 |
| 2023-06-12 | 2023-06-08 | 3.763 | 348,039 | +1,594 | 0.02% | 1,309,764 |
| 2023-06-09 | 2023-06-07 | 3.763 | 346,445 | -12,754 | 0.02% | 1,303,765 |
| 2023-06-08 | 2023-06-06 | 3.701 | 359,199 | -11,161 | 0.02% | 1,329,233 |
| 2023-06-07 | 2023-06-05 | 3.638 | 370,360 | -4,783 | 0.02% | 1,347,305 |
| 2023-06-06 | 2023-06-02 | 3.613 | 375,143 | -6,378 | 0.02% | 1,355,293 |
| 2023-06-05 | 2023-06-01 | 3.600 | 381,521 | +798 | 0.02% | 1,373,549 |
| 2023-06-01 | 2023-05-30 | 3.638 | 380,723 | +797 | 0.02% | 1,385,004 |
| 2023-05-30 | 2023-05-25 | 3.625 | 379,926 | -6,378 | 0.02% | 1,377,339 |
| 2023-05-29 | 2023-05-24 | 3.613 | 386,304 | +4,783 | 0.02% | 1,395,615 |
| 2023-05-24 | 2023-05-22 | 3.701 | 381,521 | +9,567 | 0.02% | 1,411,836 |
| 2023-05-22 | 2023-05-18 | 3.701 | 371,954 | -798 | 0.02% | 1,376,433 |
| 2023-05-19 | 2023-05-17 | 3.688 | 372,752 | -2,391 | 0.02% | 1,374,710 |
| 2023-05-16 | 2023-05-12 | 3.763 | 375,143 | +797 | 0.02% | 1,411,764 |
| 2023-05-15 | 2023-05-11 | 3.801 | 374,346 | -15,507 | 0.02% | 1,422,852 |
| 2023-05-12 | 2023-05-10 | 3.776 | 389,853 | +2,392 | 0.02% | 1,472,012 |
| 2023-05-11 | 2023-05-09 | 3.763 | 387,461 | -3,986 | 0.02% | 1,458,120 |
| 2023-05-10 | 2023-05-08 | 3.826 | 391,447 | -31,090 | 0.02% | 1,497,672 |
| 2023-05-09 | 2023-05-05 | 3.726 | 422,537 | -4,783 | 0.03% | 1,574,219 |
| 2023-05-04 | 2023-05-02 | 3.663 | 427,320 | -7,972 | 0.03% | 1,565,237 |
| 2023-05-03 | 2023-04-28 | 3.625 | 435,292 | +16,741 | 0.03% | 1,578,056 |
| 2023-04-26 | 2023-04-24 | 3.663 | 418,551 | -797 | 0.03% | 1,533,116 |
| 2023-04-21 | 2023-04-19 | 4.073 | 419,348 | -7,175 | 0.03% | 1,707,852 |
| 2023-04-20 | 2023-04-18 | 4.073 | 426,523 | +10,889 | 0.03% | 1,737,073 |
| 2023-04-14 | 2023-04-12 | 3.968 | 415,634 | +8,373 | 0.03% | 1,649,043 |
| 2023-04-03 | 2023-03-30 | 3.954 | 407,261 | -1,522 | 0.03% | 1,610,472 |
| 2023-03-31 | 2023-03-29 | 3.954 | 408,783 | -1,522 | 0.03% | 1,616,491 |
| 2023-03-30 | 2023-03-28 | 3.954 | 410,305 | -761 | 0.03% | 1,622,509 |
| 2023-03-29 | 2023-03-27 | 3.954 | 411,066 | -2,284 | 0.03% | 1,625,519 |
| 2023-03-22 | 2023-03-20 | 3.915 | 413,350 | -51,760 | 0.03% | 1,618,259 |
| 2023-03-21 | 2023-03-17 | 3.928 | 465,110 | +86,013 | 0.03% | 1,827,009 |
| 2023-03-20 | 2023-03-16 | 4.046 | 379,097 | +761 | 0.03% | 1,533,963 |
| 2023-03-17 | 2023-03-15 | 4.073 | 378,336 | +8,373 | 0.03% | 1,540,825 |
| 2023-03-16 | 2023-03-14 | 4.020 | 369,963 | -6,850 | 0.02% | 1,487,283 |
| 2023-03-15 | 2023-03-13 | 4.059 | 376,813 | -1,523 | 0.03% | 1,529,672 |
| 2023-03-14 | 2023-03-10 | 4.033 | 378,336 | +3,045 | 0.03% | 1,525,914 |
| 2023-03-13 | 2023-03-09 | 4.125 | 375,291 | +24,358 | 0.03% | 1,548,145 |
| 2023-03-09 | 2023-03-07 | 4.270 | 350,933 | +1,522 | 0.02% | 1,498,378 |
| 2023-03-07 | 2023-03-03 | 4.309 | 349,411 | +3,045 | 0.02% | 1,505,651 |
| 2023-03-03 | 2023-03-01 | 4.322 | 346,366 | -7,612 | 0.02% | 1,497,080 |
| 2023-03-02 | 2023-02-28 | 4.178 | 353,978 | +8,373 | 0.02% | 1,478,827 |
| 2023-03-01 | 2023-02-27 | 4.217 | 345,605 | +8,373 | 0.02% | 1,457,468 |
| 2023-02-28 | 2023-02-24 | 4.427 | 337,232 | +761 | 0.02% | 1,493,044 |
| 2023-02-27 | 2023-02-23 | 4.480 | 336,471 | +761 | 0.02% | 1,507,356 |
| 2023-02-24 | 2023-02-22 | 4.440 | 335,710 | +10,657 | 0.02% | 1,490,716 |
| 2023-02-23 | 2023-02-21 | 4.559 | 325,053 | +6,089 | 0.02% | 1,481,827 |
| 2023-02-22 | 2023-02-20 | 4.572 | 318,964 | +1,522 | 0.02% | 1,458,259 |
| 2023-02-21 | 2023-02-17 | 4.493 | 317,442 | +1,523 | 0.02% | 1,426,279 |
| 2023-02-20 | 2023-02-16 | 4.493 | 315,919 | +3,044 | 0.02% | 1,419,436 |
| 2023-02-17 | 2023-02-15 | 4.454 | 312,875 | +16,746 | 0.02% | 1,393,428 |
| 2023-02-16 | 2023-02-14 | 4.506 | 296,129 | +6,090 | 0.02% | 1,334,409 |
| 2023-02-15 | 2023-02-13 | 4.506 | 290,039 | -18,268 | 0.02% | 1,306,966 |
| 2023-02-14 | 2023-02-10 | 4.480 | 308,307 | -5,329 | 0.02% | 1,381,184 |
| 2023-02-13 | 2023-02-09 | 4.546 | 313,636 | -48,715 | 0.02% | 1,425,660 |
| 2023-02-10 | 2023-02-08 | 4.440 | 362,351 | +3,045 | 0.02% | 1,609,015 |
| 2023-02-09 | 2023-02-07 | 4.480 | 359,306 | +3,806 | 0.02% | 1,609,655 |
| 2023-02-08 | 2023-02-06 | 4.454 | 355,500 | -10,657 | 0.02% | 1,583,263 |
| 2023-02-07 | 2023-02-03 | 4.480 | 366,157 | -3,045 | 0.02% | 1,640,347 |
| 2023-02-03 | 2023-02-01 | 4.480 | 369,202 | +3,806 | 0.02% | 1,653,988 |
| 2023-02-02 | 2023-01-31 | 4.401 | 365,396 | +6,851 | 0.02% | 1,608,135 |
| 2023-02-01 | 2023-01-30 | 4.506 | 358,545 | +1,522 | 0.02% | 1,615,666 |
| 2023-01-30 | 2023-01-26 | 4.414 | 357,023 | +5,328 | 0.02% | 1,575,975 |
| 2023-01-27 | 2023-01-20 | 4.362 | 351,695 | +5,329 | 0.02% | 1,533,975 |
| 2023-01-26 | 2023-01-19 | 4.362 | 346,366 | +2,283 | 0.02% | 1,510,731 |
| 2023-01-20 | 2023-01-18 | 4.270 | 344,083 | +12,179 | 0.02% | 1,469,131 |
| 2023-01-19 | 2023-01-17 | 4.283 | 331,904 | +10,657 | 0.02% | 1,421,491 |
| 2023-01-18 | 2023-01-16 | 4.322 | 321,247 | -41,865 | 0.02% | 1,388,510 |
| 2023-01-17 | 2023-01-13 | 4.349 | 363,112 | -5,328 | 0.02% | 1,579,001 |
| 2023-01-16 | 2023-01-12 | 4.204 | 368,440 | -28,164 | 0.02% | 1,548,926 |
| 2023-01-13 | 2023-01-11 | 4.165 | 396,604 | -5,328 | 0.03% | 1,651,696 |
| 2023-01-12 | 2023-01-10 | 4.151 | 401,932 | +14,462 | 0.03% | 1,668,605 |
| 2023-01-11 | 2023-01-09 | 4.165 | 387,470 | +5,328 | 0.03% | 1,613,657 |
| 2023-01-10 | 2023-01-06 | 4.086 | 382,142 | +3,045 | 0.03% | 1,561,346 |
| 2023-01-09 | 2023-01-05 | 4.099 | 379,097 | +761 | 0.03% | 1,553,885 |
| 2023-01-06 | 2023-01-04 | 4.059 | 378,336 | -19,790 | 0.03% | 1,535,854 |
| 2023-01-05 | 2023-01-03 | 3.902 | 398,126 | +1,522 | 0.03% | 1,553,427 |
| 2022-12-30 | 2022-12-28 | 3.849 | 396,604 | -9,134 | 0.03% | 1,526,647 |
| 2022-12-23 | 2022-12-21 | 3.797 | 405,738 | +3,045 | 0.03% | 1,540,485 |
| 2022-12-22 | 2022-12-20 | 3.836 | 402,693 | +10,656 | 0.03% | 1,544,795 |
| 2022-12-21 | 2022-12-19 | 3.928 | 392,037 | -3,045 | 0.03% | 1,539,970 |
| 2022-12-16 | 2022-12-14 | 3.928 | 395,082 | -52,521 | 0.03% | 1,551,931 |
| 2022-12-15 | 2022-12-13 | 3.876 | 447,603 | -18,268 | 0.03% | 1,734,718 |
| 2022-12-13 | 2022-12-09 | 3.836 | 465,871 | +5,328 | 0.03% | 1,787,156 |
| 2022-12-12 | 2022-12-08 | 3.797 | 460,543 | +10,656 | 0.03% | 1,748,566 |
| 2022-12-09 | 2022-12-07 | 3.797 | 449,887 | +56,328 | 0.03% | 1,708,107 |
| 2022-12-08 | 2022-12-06 | 3.823 | 393,559 | +13,701 | 0.03% | 1,504,585 |
| 2022-12-07 | 2022-12-05 | 3.823 | 379,858 | +33,492 | 0.03% | 1,452,206 |
| 2022-12-06 | 2022-12-02 | 3.757 | 346,366 | +1,522 | 0.02% | 1,301,413 |
| 2022-12-05 | 2022-12-01 | 3.770 | 344,844 | -19,029 | 0.02% | 1,300,225 |
| 2022-12-02 | 2022-11-30 | 3.731 | 363,873 | +3,044 | 0.02% | 1,357,632 |
| 2022-12-01 | 2022-11-29 | 3.665 | 360,829 | +5,329 | 0.02% | 1,322,573 |
| 2022-11-29 | 2022-11-25 | 3.744 | 355,500 | -10,657 | 0.02% | 1,331,062 |
| 2022-11-25 | 2022-11-23 | 3.665 | 366,157 | -6,089 | 0.02% | 1,342,102 |
| 2022-11-23 | 2022-11-21 | 3.692 | 372,246 | -1,523 | 0.02% | 1,374,201 |
| 2022-11-22 | 2022-11-18 | 3.744 | 373,769 | +1,523 | 0.02% | 1,399,465 |
| 2022-11-21 | 2022-11-17 | 3.810 | 372,246 | +2,283 | 0.02% | 1,418,215 |
| 2022-11-18 | 2022-11-16 | 3.849 | 369,963 | +15,224 | 0.02% | 1,424,098 |
| 2022-11-17 | 2022-11-15 | 3.876 | 354,739 | +2,283 | 0.02% | 1,374,817 |
| 2022-11-16 | 2022-11-14 | 3.876 | 352,456 | +20,552 | 0.02% | 1,365,969 |
| 2022-11-15 | 2022-11-11 | 3.744 | 331,904 | +5,328 | 0.02% | 1,242,714 |
| 2022-11-14 | 2022-11-10 | 3.652 | 326,576 | +15,224 | 0.02% | 1,192,732 |
| 2022-11-10 | 2022-11-08 | 3.705 | 311,352 | +3,045 | 0.02% | 1,153,492 |
| 2022-11-09 | 2022-11-07 | 3.744 | 308,307 | -9,896 | 0.02% | 1,154,362 |
| 2022-11-08 | 2022-11-04 | 3.613 | 318,203 | -10,656 | 0.02% | 1,149,611 |
| 2022-11-04 | 2022-11-02 | 3.613 | 328,859 | +60,894 | 0.02% | 1,188,109 |
| 2022-11-03 | 2022-11-01 | 3.639 | 267,965 | +1,522 | 0.02% | 975,151 |
| 2022-11-01 | 2022-10-28 | 3.534 | 266,443 | -12,940 | 0.02% | 941,609 |
| 2022-10-31 | 2022-10-27 | 3.547 | 279,383 | +3,806 | 0.02% | 991,009 |
| 2022-10-28 | 2022-10-26 | 3.600 | 275,577 | -6,089 | 0.02% | 991,990 |
| 2022-10-27 | 2022-10-25 | 3.521 | 281,666 | -28,925 | 0.02% | 991,706 |
| 2022-10-26 | 2022-10-24 | 3.573 | 310,591 | +6,851 | 0.02% | 1,109,869 |
| 2022-10-21 | 2022-10-19 | 3.836 | 303,740 | -1,523 | 0.02% | 1,165,195 |
| 2022-10-18 | 2022-10-14 | 3.810 | 305,263 | +3,045 | 0.02% | 1,163,017 |
| 2022-10-17 | 2022-10-13 | 3.836 | 302,218 | -10,657 | 0.02% | 1,159,357 |
| 2022-10-14 | 2022-10-12 | 3.744 | 312,875 | +4,568 | 0.02% | 1,171,466 |
| 2022-10-13 | 2022-10-11 | 3.744 | 308,307 | +7,611 | 0.02% | 1,154,362 |
| 2022-10-12 | 2022-10-10 | 3.862 | 300,696 | +762 | 0.02% | 1,161,419 |
| 2022-10-11 | 2022-10-07 | 3.810 | 299,934 | +6,089 | 0.02% | 1,142,714 |
| 2022-10-07 | 2022-10-05 | 3.876 | 293,845 | +11,418 | 0.02% | 1,138,818 |
| 2022-10-06 | 2022-10-03 | 3.862 | 282,427 | -2,284 | 0.02% | 1,090,856 |
| 2022-10-05 | 2022-09-30 | 3.718 | 284,711 | +9,895 | 0.02% | 1,058,533 |
| 2022-10-03 | 2022-09-29 | 3.731 | 274,816 | -6,850 | 0.02% | 1,025,355 |
| 2022-09-29 | 2022-09-27 | 4.007 | 281,666 | -13,701 | 0.02% | 1,128,621 |
| 2022-09-28 | 2022-09-26 | 3.968 | 295,367 | -27,403 | 0.02% | 1,171,879 |
| 2022-09-27 | 2022-09-23 | 4.099 | 322,770 | -46,432 | 0.02% | 1,323,006 |
| 2022-09-26 | 2022-09-22 | 4.099 | 369,202 | -42,626 | 0.02% | 1,513,326 |
| 2022-09-23 | 2022-09-21 | 4.283 | 411,828 | -761 | 0.03% | 1,763,792 |
| 2022-09-22 | 2022-09-20 | 4.296 | 412,589 | -14,462 | 0.03% | 1,772,472 |
| 2022-09-20 | 2022-09-16 | 4.493 | 427,051 | -12,179 | 0.03% | 1,918,756 |
| 2022-09-19 | 2022-09-15 | 4.388 | 439,230 | -3,045 | 0.03% | 1,927,313 |
| 2022-09-16 | 2022-09-14 | 4.414 | 442,275 | +8,373 | 0.03% | 1,952,296 |
| 2022-09-09 | 2022-09-07 | 4.532 | 433,902 | +3,045 | 0.03% | 1,966,639 |
| 2022-09-06 | 2022-09-02 | 4.493 | 430,857 | +3,806 | 0.03% | 1,935,856 |
| 2022-09-05 | 2022-09-01 | 4.532 | 427,051 | -77,206 | 0.03% | 1,935,587 |
| 2022-09-02 | 2022-08-31 | 4.919 | 504,257 | -19,791 | 0.03% | 2,480,361 |
| 2022-09-01 | 2022-08-30 | 4.810 | 524,048 | +92,755 | 0.03% | 2,520,744 |
| 2022-08-31 | 2022-08-29 | 4.797 | 431,293 | +18,398 | 0.03% | 2,068,719 |
| 2022-08-25 | 2022-08-23 | 4.824 | 412,895 | -736 | 0.03% | 1,991,693 |
| 2022-08-24 | 2022-08-22 | 4.837 | 413,631 | +3,680 | 0.03% | 2,000,864 |
| 2022-08-23 | 2022-08-19 | 4.837 | 409,951 | -2,208 | 0.03% | 1,983,062 |
| 2022-08-15 | 2022-08-11 | 4.824 | 412,159 | +10,303 | 0.03% | 1,988,143 |
| 2022-08-12 | 2022-08-10 | 4.919 | 401,856 | +1,472 | 0.03% | 1,976,667 |
| 2022-08-11 | 2022-08-09 | 4.973 | 400,384 | -10,303 | 0.03% | 1,991,188 |
| 2022-08-09 | 2022-08-05 | 4.987 | 410,687 | -2,208 | 0.03% | 2,048,007 |
| 2022-08-03 | 2022-08-01 | 4.919 | 412,895 | +1,472 | 0.03% | 2,030,966 |
| 2022-08-02 | 2022-07-29 | 4.919 | 411,423 | -5,152 | 0.03% | 2,023,725 |
| 2022-07-22 | 2022-07-20 | 4.973 | 416,575 | +8,832 | 0.03% | 2,071,709 |
| 2022-07-20 | 2022-07-18 | 4.932 | 407,743 | +3,680 | 0.03% | 2,011,164 |
| 2022-07-19 | 2022-07-15 | 4.919 | 404,063 | +11,775 | 0.03% | 1,987,523 |
| 2022-07-18 | 2022-07-14 | 4.987 | 392,288 | +7,359 | 0.03% | 1,956,255 |
| 2022-07-15 | 2022-07-13 | 5.000 | 384,929 | +1,472 | 0.03% | 1,924,788 |
| 2022-07-13 | 2022-07-11 | 4.932 | 383,457 | -2,944 | 0.03% | 1,891,375 |
| 2022-07-08 | 2022-07-06 | 4.946 | 386,401 | +6,624 | 0.03% | 1,911,147 |
| 2022-07-06 | 2022-07-04 | 5.014 | 379,777 | +94,937 | 0.03% | 1,904,186 |
| 2022-07-05 | 2022-06-30 | 4.987 | 284,840 | +2,943 | 0.02% | 1,420,435 |
| 2022-06-29 | 2022-06-27 | 4.960 | 281,897 | -16,190 | 0.02% | 1,398,098 |
| 2022-06-08 | 2022-06-06 | 4.960 | 298,087 | -736 | 0.02% | 1,478,394 |
| 2022-06-06 | 2022-06-01 | 4.973 | 298,823 | -9,568 | 0.02% | 1,486,105 |
| 2022-06-01 | 2022-05-30 | 4.973 | 308,391 | +16,191 | 0.02% | 1,533,689 |
| 2022-05-31 | 2022-05-27 | 5.123 | 292,200 | +5,888 | 0.02% | 1,496,842 |
| 2022-05-30 | 2022-05-26 | 5.163 | 286,312 | +1,472 | 0.02% | 1,478,351 |
| 2022-05-27 | 2022-05-25 | 5.163 | 284,840 | +736 | 0.02% | 1,470,750 |
| 2022-05-26 | 2022-05-24 | 5.136 | 284,104 | -1,472 | 0.02% | 1,459,229 |
| 2022-05-24 | 2022-05-20 | 5.150 | 285,576 | +2,944 | 0.02% | 1,470,670 |
| 2022-05-23 | 2022-05-19 | 5.068 | 282,632 | +5,887 | 0.02% | 1,432,467 |
| 2022-05-20 | 2022-05-18 | 5.204 | 276,745 | -2,944 | 0.02% | 1,440,234 |
| 2022-05-19 | 2022-05-17 | 5.191 | 279,689 | -26,494 | 0.02% | 1,451,754 |
| 2022-05-18 | 2022-05-16 | 5.068 | 306,183 | -5,151 | 0.02% | 1,551,831 |
| 2022-05-17 | 2022-05-13 | 5.028 | 311,334 | -8,096 | 0.02% | 1,565,246 |
| 2022-05-12 | 2022-05-10 | 4.932 | 319,430 | +736 | 0.02% | 1,575,567 |
| 2022-05-10 | 2022-05-05 | 5.068 | 318,694 | -1,472 | 0.02% | 1,615,240 |
| 2022-05-05 | 2022-05-03 | 5.028 | 320,166 | -736 | 0.02% | 1,609,650 |
| 2022-05-04 | 2022-04-29 | 5.068 | 320,902 | +27,966 | 0.02% | 1,626,431 |
| 2022-05-03 | 2022-04-28 | 4.932 | 292,936 | -2,943 | 0.02% | 1,444,887 |
| 2022-04-28 | 2022-04-26 | 4.905 | 295,879 | -7,360 | 0.02% | 1,451,362 |
| 2022-04-26 | 2022-04-22 | 5.068 | 303,239 | -4,416 | 0.02% | 1,536,910 |
| 2022-04-25 | 2022-04-21 | 5.068 | 307,655 | +13,983 | 0.02% | 1,559,291 |
| 2022-04-21 | 2022-04-19 | 5.637 | 293,672 | +13,349 | 0.02% | 1,655,448 |
| 2022-04-20 | 2022-04-14 | 5.651 | 280,323 | -17,562 | 0.02% | 1,584,189 |
| 2022-04-19 | 2022-04-13 | 5.537 | 297,885 | +1,405 | 0.02% | 1,649,514 |
| 2022-04-14 | 2022-04-12 | 5.537 | 296,480 | +37,232 | 0.02% | 1,641,734 |
| 2022-04-13 | 2022-04-11 | 5.509 | 259,248 | +10,537 | 0.02% | 1,428,184 |
| 2022-04-07 | 2022-04-04 | 5.694 | 248,711 | -3,512 | 0.02% | 1,416,162 |
| 2022-04-01 | 2022-03-30 | 5.680 | 252,223 | +4,917 | 0.02% | 1,432,568 |
| 2022-03-30 | 2022-03-28 | 5.609 | 247,306 | +9,133 | 0.02% | 1,387,039 |
| 2022-03-29 | 2022-03-25 | 5.609 | 238,173 | +2,810 | 0.02% | 1,335,816 |
| 2022-03-28 | 2022-03-24 | 5.651 | 235,363 | +702 | 0.02% | 1,330,107 |
| 2022-03-25 | 2022-03-23 | 5.694 | 234,661 | +5,620 | 0.02% | 1,336,161 |
| 2022-03-22 | 2022-03-18 | 5.751 | 229,041 | +15,455 | 0.02% | 1,317,202 |
| 2022-03-21 | 2022-03-17 | 5.637 | 213,586 | -9,132 | 0.02% | 1,203,998 |
| 2022-03-18 | 2022-03-16 | 5.324 | 222,718 | +6,322 | 0.02% | 1,185,727 |
| 2022-03-17 | 2022-03-15 | 5.167 | 216,396 | -7,025 | 0.02% | 1,118,185 |
| 2022-03-16 | 2022-03-14 | 5.409 | 223,421 | -16,157 | 0.02% | 1,208,552 |
| 2022-03-15 | 2022-03-11 | 5.509 | 239,578 | +9,835 | 0.02% | 1,319,823 |
| 2022-03-14 | 2022-03-10 | 5.509 | 229,743 | +3,512 | 0.02% | 1,265,643 |
| 2022-03-11 | 2022-03-09 | 5.381 | 226,231 | -68,844 | 0.02% | 1,217,311 |
| 2022-03-10 | 2022-03-08 | 5.452 | 295,075 | -16,158 | 0.02% | 1,608,752 |
| 2022-03-09 | 2022-03-07 | 5.509 | 311,233 | -25,289 | 0.02% | 1,714,567 |
| 2022-03-08 | 2022-03-04 | 5.637 | 336,522 | -3,513 | 0.02% | 1,896,996 |
| 2022-03-07 | 2022-03-03 | 5.680 | 340,035 | +2,108 | 0.02% | 1,931,320 |
| 2022-03-04 | 2022-03-02 | 5.623 | 337,927 | +1,405 | 0.02% | 1,900,106 |
| 2022-03-02 | 2022-02-28 | 5.637 | 336,522 | -19,670 | 0.02% | 1,896,996 |
| 2022-03-01 | 2022-02-25 | 5.751 | 356,192 | -36,530 | 0.03% | 2,048,440 |
| 2022-02-28 | 2022-02-24 | 5.594 | 392,722 | -12,645 | 0.03% | 2,197,028 |
| 2022-02-25 | 2022-02-23 | 5.722 | 405,367 | +1,405 | 0.03% | 2,319,702 |
| 2022-02-24 | 2022-02-22 | 5.722 | 403,962 | +44,960 | 0.03% | 2,311,662 |
| 2022-02-23 | 2022-02-21 | 5.822 | 359,002 | +14,050 | 0.03% | 2,090,153 |
| 2022-02-22 | 2022-02-18 | 5.865 | 344,952 | -1,405 | 0.02% | 2,023,083 |
| 2022-02-21 | 2022-02-17 | 5.794 | 346,357 | -12,645 | 0.02% | 2,006,671 |
| 2022-02-17 | 2022-02-15 | 5.879 | 359,002 | +21,075 | 0.03% | 2,110,594 |
| 2022-02-16 | 2022-02-14 | 5.908 | 337,927 | +14,049 | 0.02% | 1,996,314 |
| 2022-02-11 | 2022-02-09 | 5.922 | 323,878 | +14,050 | 0.02% | 1,917,929 |
| 2022-02-10 | 2022-02-08 | 5.950 | 309,828 | +21,075 | 0.02% | 1,843,549 |
| 2022-02-08 | 2022-02-04 | 5.936 | 288,753 | -7,727 | 0.02% | 1,714,038 |
| 2022-02-04 | 2022-01-27 | 5.836 | 296,480 | -25,290 | 0.02% | 1,730,362 |
| 2022-01-27 | 2022-01-25 | 5.865 | 321,770 | +8,430 | 0.02% | 1,887,125 |
| 2022-01-26 | 2022-01-24 | 6.021 | 313,340 | -3,513 | 0.02% | 1,886,749 |
| 2022-01-25 | 2022-01-21 | 6.007 | 316,853 | +3,513 | 0.02% | 1,903,391 |
| 2022-01-24 | 2022-01-20 | 5.993 | 313,340 | +63,224 | 0.02% | 1,877,828 |
| 2022-01-18 | 2022-01-14 | 5.950 | 250,116 | -5,620 | 0.02% | 1,488,249 |
| 2022-01-13 | 2022-01-11 | 5.922 | 255,736 | -11,240 | 0.02% | 1,514,408 |
| 2022-01-12 | 2022-01-10 | 5.879 | 266,976 | -702 | 0.02% | 1,569,568 |
| 2022-01-10 | 2022-01-06 | 5.908 | 267,678 | +1,405 | 0.02% | 1,581,316 |
| 2022-01-03 | 2021-12-29 | 5.879 | 266,273 | -1,405 | 0.02% | 1,565,435 |
| 2021-12-29 | 2021-12-24 | 5.779 | 267,678 | -1,405 | 0.02% | 1,547,022 |
| 2021-12-20 | 2021-12-16 | 5.808 | 269,083 | -7,025 | 0.02% | 1,562,803 |
| 2021-12-17 | 2021-12-15 | 5.765 | 276,108 | +2,810 | 0.02% | 1,591,812 |
| 2021-12-16 | 2021-12-14 | 5.865 | 273,298 | -10,537 | 0.02% | 1,602,845 |
| 2021-12-15 | 2021-12-13 | 5.865 | 283,835 | -21,075 | 0.02% | 1,664,642 |
| 2021-12-13 | 2021-12-09 | 5.922 | 304,910 | +2,810 | 0.02% | 1,805,605 |
| 2021-12-10 | 2021-12-08 | 5.865 | 302,100 | +702 | 0.02% | 1,771,763 |
| 2021-12-09 | 2021-12-07 | 5.936 | 301,398 | -21,075 | 0.02% | 1,789,098 |
| 2021-12-08 | 2021-12-06 | 5.779 | 322,473 | +2,108 | 0.02% | 1,863,705 |
| 2021-12-07 | 2021-12-03 | 5.893 | 320,365 | -17,562 | 0.02% | 1,888,005 |
| 2021-12-06 | 2021-12-02 | 5.979 | 337,927 | -48,472 | 0.02% | 2,020,366 |
| 2021-12-03 | 2021-12-01 | 5.993 | 386,399 | +5,620 | 0.03% | 2,315,666 |
| 2021-12-02 | 2021-11-30 | 6.932 | 380,779 | +349,841 | 0.03% | 2,639,732 |
| 2021-09-17 | 2021-09-15 | 6.107 | 30,938 | -28,100 | 0.00% | 188,933 |
| 2021-09-16 | 2021-09-14 | 5.993 | 59,038 | -17,562 | 0.00% | 353,811 |
| 2021-09-15 | 2021-09-13 | 6.050 | 76,600 | -3,512 | 0.01% | 463,421 |
| 2021-09-14 | 2021-09-10 | 6.078 | 80,112 | +21,074 | 0.01% | 486,949 |
| 2021-09-02 | 2021-08-31 | 6.237 | 59,038 | +1,640 | 0.00% | 368,242 |
| 2021-08-19 | 2021-08-17 | 5.696 | 57,398 | -5,463 | 0.00% | 326,918 |
| 2021-08-18 | 2021-08-16 | 5.710 | 62,861 | +9,561 | 0.00% | 358,953 |
| 2021-07-05 | 2021-06-30 | 6.106 | 53,300 | +12,294 | 0.00% | 325,428 |
| 2021-06-11 | 2021-06-09 | 6.252 | 41,006 | +10,928 | 0.00% | 256,370 |
| 2021-06-04 | 2021-06-02 | 6.355 | 30,078 | -23,905 | 0.00% | 191,131 |
| 2021-06-03 | 2021-06-01 | 6.223 | 53,983 | +23,905 | 0.00% | 335,922 |
| 2021-05-31 | 2021-05-27 | 6.120 | 30,078 | -40,979 | 0.00% | 184,085 |
| 2021-04-22 | 2021-04-20 | 6.290 | 71,057 | +2,409 | 0.01% | 446,914 |
| 2021-04-19 | 2021-04-15 | 6.214 | 68,648 | -14,517 | 0.01% | 426,561 |
| 2021-04-13 | 2021-04-09 | 6.259 | 83,165 | -1,319 | 0.01% | 520,547 |
| 2021-04-12 | 2021-04-08 | 6.259 | 84,484 | -3,959 | 0.01% | 528,803 |
| 2021-04-08 | 2021-04-01 | 5.986 | 88,443 | +19,135 | 0.01% | 529,456 |
| 2021-04-07 | 2021-03-31 | 6.002 | 69,308 | +19,795 | 0.01% | 415,957 |
| 2021-04-01 | 2021-03-30 | 6.123 | 49,513 | -660 | 0.00% | 303,159 |
| 2021-03-31 | 2021-03-29 | 6.426 | 50,173 | -13,197 | 0.00% | 322,408 |
| 2021-03-30 | 2021-03-26 | 6.062 | 63,370 | -5,938 | 0.00% | 384,161 |
| 2021-03-29 | 2021-03-25 | 5.683 | 69,308 | +13,196 | 0.01% | 393,898 |
| 2021-03-24 | 2021-03-22 | 5.547 | 56,112 | +6,599 | 0.00% | 311,248 |
| 2021-02-18 | 2021-02-16 | 5.047 | 49,513 | +1,319 | 0.00% | 249,881 |
| 2021-01-11 | 2021-01-07 | 4.986 | 48,194 | -13,196 | 0.00% | 240,303 |
| 2020-12-16 | 2020-12-14 | 5.123 | 61,390 | -660 | 0.00% | 314,473 |
| 2020-12-15 | 2020-12-11 | 5.107 | 62,050 | +19,795 | 0.00% | 316,914 |
| 2020-12-11 | 2020-12-09 | 5.229 | 42,255 | -24,414 | 0.00% | 220,936 |
| 2020-12-09 | 2020-12-07 | 5.244 | 66,669 | +24,414 | 0.01% | 349,598 |
| 2020-11-09 | 2020-11-05 | 4.986 | 42,255 | -10,558 | 0.00% | 210,690 |
| 2020-11-04 | 2020-11-02 | 4.592 | 52,813 | -2,017 | 0.00% | 242,523 |
| 2020-10-28 | 2020-10-23 | 4.729 | 54,830 | -25,074 | 0.00% | 259,264 |
| 2020-10-27 | 2020-10-22 | 4.713 | 79,904 | +25,074 | 0.01% | 376,616 |
| 2020-10-16 | 2020-10-14 | 4.729 | 54,830 | +6,598 | 0.00% | 259,264 |
| 2020-10-15 | 2020-10-12 | 4.729 | 48,232 | -6,598 | 0.00% | 228,065 |
| 2020-09-16 | 2020-09-14 | 4.668 | 54,830 | +5,964 | 0.00% | 255,940 |
| 2020-09-03 | 2020-09-01 | 4.980 | 48,866 | +1,874 | 0.00% | 243,355 |
| 2020-08-19 | 2020-08-17 | 4.807 | 46,992 | +3,807 | 0.00% | 225,876 |
| 2020-07-28 | 2020-07-24 | 4.728 | 43,185 | -44,417 | 0.00% | 204,174 |
| 2020-07-27 | 2020-07-23 | 4.775 | 87,602 | -1,269 | 0.01% | 418,315 |
| 2020-07-20 | 2020-07-16 | 4.996 | 88,871 | -635 | 0.01% | 443,983 |
| 2020-07-17 | 2020-07-15 | 5.075 | 89,506 | -634 | 0.01% | 454,209 |
| 2020-07-16 | 2020-07-14 | 5.138 | 90,140 | -19,036 | 0.01% | 463,108 |
| 2020-07-10 | 2020-07-08 | 5.106 | 109,176 | -1,269 | 0.01% | 557,467 |
| 2020-07-07 | 2020-07-03 | 4.949 | 110,445 | -31,727 | 0.01% | 546,541 |
| 2020-06-29 | 2020-06-24 | 4.807 | 142,172 | -634 | 0.01% | 683,378 |
| 2020-06-04 | 2020-06-02 | 4.807 | 142,806 | -6,346 | 0.01% | 686,426 |
| 2020-06-03 | 2020-06-01 | 4.885 | 149,152 | -26,015 | 0.01% | 728,682 |
| 2020-05-26 | 2020-05-22 | 4.633 | 175,167 | -12,691 | 0.01% | 811,609 |
| 2020-05-22 | 2020-05-20 | 4.885 | 187,858 | -2,538 | 0.01% | 917,780 |
| 2020-05-12 | 2020-05-08 | 4.822 | 190,396 | -10,153 | 0.02% | 918,177 |
| 2020-05-11 | 2020-05-07 | 4.712 | 200,549 | +10,153 | 0.02% | 945,016 |
| 2020-04-27 | 2020-04-23 | 5.075 | 190,396 | -31,727 | 0.02% | 966,186 |
| 2020-04-23 | 2020-04-21 | 5.351 | 222,123 | +9,510 | 0.02% | 1,188,578 |
| 2020-04-21 | 2020-04-17 | 5.433 | 212,613 | -121,473 | 0.02% | 1,155,193 |
| 2020-04-20 | 2020-04-16 | 5.516 | 334,086 | +107,504 | 0.03% | 1,842,696 |
| 2020-03-31 | 2020-03-27 | 4.989 | 226,582 | -18,828 | 0.02% | 1,130,365 |
| 2020-03-27 | 2020-03-25 | 4.528 | 245,410 | +69,846 | 0.02% | 1,111,158 |
| 2020-03-23 | 2020-03-19 | 4.231 | 175,564 | -131,190 | 0.01% | 742,881 |
| 2020-03-20 | 2020-03-18 | 4.643 | 306,754 | -72,277 | 0.03% | 1,424,262 |
| 2020-03-09 | 2020-03-05 | 6.043 | 379,031 | -13,969 | 0.03% | 2,290,295 |
| 2020-03-06 | 2020-03-04 | 5.927 | 393,000 | +3,644 | 0.03% | 2,329,409 |
| 2020-03-05 | 2020-03-03 | 5.927 | 389,356 | +12,147 | 0.03% | 2,307,810 |
| 2020-02-27 | 2020-02-25 | 6.010 | 377,209 | +608 | 0.03% | 2,266,865 |
| 2020-02-24 | 2020-02-20 | 6.092 | 376,601 | -30,368 | 0.03% | 2,294,214 |
| 2020-02-19 | 2020-02-17 | 5.730 | 406,969 | -34,620 | 0.03% | 2,331,800 |
| 2020-02-18 | 2020-02-14 | 5.746 | 441,589 | +32,798 | 0.04% | 2,537,432 |
| 2020-02-17 | 2020-02-13 | 5.713 | 408,791 | +1,822 | 0.03% | 2,335,509 |
| 2020-01-30 | 2020-01-24 | 5.977 | 406,969 | +22,472 | 0.03% | 2,432,308 |
| 2020-01-29 | 2020-01-22 | 6.092 | 384,497 | -18,221 | 0.03% | 2,342,315 |
| 2020-01-21 | 2020-01-17 | 6.141 | 402,718 | -18,221 | 0.03% | 2,473,207 |
| 2020-01-17 | 2020-01-15 | 6.043 | 420,939 | +7,289 | 0.03% | 2,543,524 |
| 2020-01-14 | 2020-01-10 | 6.075 | 413,650 | -27,939 | 0.03% | 2,513,102 |
| 2020-01-09 | 2020-01-07 | 6.026 | 441,589 | +11,540 | 0.04% | 2,661,031 |
| 2020-01-08 | 2020-01-06 | 6.043 | 430,049 | +18,221 | 0.04% | 2,598,572 |
| 2020-01-03 | 2019-12-31 | 6.108 | 411,828 | -608 | 0.03% | 2,515,593 |
| 2019-12-30 | 2019-12-24 | 6.092 | 412,436 | -8,503 | 0.03% | 2,512,517 |
| 2019-12-20 | 2019-12-18 | 6.026 | 420,939 | +30,368 | 0.03% | 2,536,594 |
| 2019-12-10 | 2019-12-06 | 5.763 | 390,571 | -12,147 | 0.03% | 2,250,706 |
| 2019-12-09 | 2019-12-05 | 5.697 | 402,718 | -12,754 | 0.03% | 2,294,182 |
| 2019-12-06 | 2019-12-04 | 5.598 | 415,472 | -18,221 | 0.03% | 2,325,795 |
| 2019-12-04 | 2019-12-02 | 5.581 | 433,693 | +18,221 | 0.04% | 2,420,654 |
| 2019-11-26 | 2019-11-22 | 5.664 | 415,472 | +18,220 | 0.03% | 2,353,157 |
| 2019-11-22 | 2019-11-20 | 5.697 | 397,252 | +12,755 | 0.03% | 2,263,043 |
| 2019-11-21 | 2019-11-19 | 5.746 | 384,497 | -12,755 | 0.03% | 2,209,373 |
| 2019-10-28 | 2019-10-24 | 5.631 | 397,252 | +18,221 | 0.03% | 2,236,881 |
| 2019-09-30 | 2019-09-26 | 5.581 | 379,031 | -18,221 | 0.03% | 2,115,559 |
| 2019-08-29 | 2019-08-27 | 5.849 | 397,252 | +13,112 | 0.03% | 2,323,544 |
| 2019-08-15 | 2019-08-13 | 5.440 | 384,140 | +17,593 | 0.03% | 2,089,637 |
| 2019-07-19 | 2019-07-17 | 6.241 | 366,547 | +11,728 | 0.03% | 2,287,712 |
| 2019-07-18 | 2019-07-16 | 6.361 | 354,819 | -11,728 | 0.03% | 2,256,869 |
| 2019-07-15 | 2019-07-11 | 6.309 | 366,547 | -17,593 | 0.03% | 2,312,715 |
| 2019-07-03 | 2019-06-28 | 6.224 | 384,140 | -7,623 | 0.03% | 2,390,964 |
| 2019-07-02 | 2019-06-27 | 6.207 | 391,763 | -17,593 | 0.03% | 2,431,731 |
| 2019-06-26 | 2019-06-24 | 6.105 | 409,356 | -17,592 | 0.03% | 2,499,049 |
| 2019-06-25 | 2019-06-21 | 6.003 | 426,948 | +172,994 | 0.04% | 2,562,762 |
| 2019-06-24 | 2019-06-20 | 6.292 | 253,954 | -5,864 | 0.02% | 1,597,983 |
| 2019-06-19 | 2019-06-17 | 6.122 | 259,818 | -17,593 | 0.02% | 1,590,576 |
| 2019-06-11 | 2019-06-06 | 6.088 | 277,411 | +17,593 | 0.02% | 1,688,817 |
| 2019-06-06 | 2019-06-04 | 6.626 | 259,818 | +5,864 | 0.02% | 1,721,474 |
| 2019-06-05 | 2019-06-03 | 6.626 | 253,954 | +9,506 | 0.02% | 1,682,621 |
| 2019-04-29 | 2019-04-25 | 6.980 | 244,448 | +2,822 | 0.02% | 1,706,249 |
| 2019-04-26 | 2019-04-24 | 7.033 | 241,626 | -2,822 | 0.02% | 1,699,393 |
| 2019-04-09 | 2019-04-04 | 7.122 | 244,448 | -5,645 | 0.02% | 1,740,894 |
| 2019-04-08 | 2019-04-03 | 7.139 | 250,093 | +5,645 | 0.02% | 1,785,527 |
| 2019-03-29 | 2019-03-27 | 6.838 | 244,448 | +69,430 | 0.02% | 1,671,605 |
| 2019-03-25 | 2019-03-21 | 7.015 | 175,018 | +68,301 | 0.02% | 1,227,828 |
| 2019-03-11 | 2019-03-07 | 7.157 | 106,717 | +27,659 | 0.01% | 763,791 |
| 2019-03-01 | 2019-02-27 | 7.405 | 79,058 | -5,645 | 0.01% | 585,439 |
| 2019-02-27 | 2019-02-25 | 7.405 | 84,703 | -2,822 | 0.01% | 627,242 |
| 2019-02-26 | 2019-02-22 | 7.246 | 87,525 | +3,951 | 0.01% | 634,184 |
| 2019-02-25 | 2019-02-21 | 7.210 | 83,574 | -2,823 | 0.01% | 602,595 |
| 2019-02-22 | 2019-02-20 | 7.352 | 86,397 | -2,822 | 0.01% | 635,194 |
| 2019-02-21 | 2019-02-19 | 7.281 | 89,219 | -28,223 | 0.01% | 649,619 |
| 2019-02-19 | 2019-02-15 | 7.051 | 117,442 | -5,645 | 0.01% | 828,068 |
| 2019-02-18 | 2019-02-14 | 7.246 | 123,087 | -33,304 | 0.01% | 891,857 |
| 2019-02-15 | 2019-02-13 | 7.051 | 156,391 | -5,644 | 0.01% | 1,102,693 |
| 2019-02-13 | 2019-02-11 | 6.767 | 162,035 | +28,223 | 0.01% | 1,096,559 |
| 2019-02-11 | 2019-02-04 | 6.643 | 133,812 | -16,934 | 0.01% | 888,968 |
| 2019-01-30 | 2019-01-28 | 6.466 | 150,746 | +5,645 | 0.01% | 974,762 |
| 2019-01-18 | 2019-01-16 | 6.466 | 145,101 | +16,934 | 0.01% | 938,260 |
| 2018-11-19 | 2018-11-15 | 6.519 | 128,167 | -10,161 | 0.01% | 835,572 |
| 2018-11-14 | 2018-11-12 | 6.413 | 138,328 | -6,773 | 0.01% | 887,112 |
| 2018-11-13 | 2018-11-09 | 6.307 | 145,101 | -8,467 | 0.01% | 915,124 |
| 2018-11-12 | 2018-11-08 | 6.378 | 153,568 | +25,401 | 0.01% | 979,406 |
| 2018-10-04 | 2018-10-02 | 7.139 | 128,167 | -5,645 | 0.01% | 915,042 |
| 2018-10-03 | 2018-09-28 | 7.086 | 133,812 | +5,645 | 0.01% | 948,232 |
| 2018-08-30 | 2018-08-28 | 8.136 | 128,167 | +3,425 | 0.01% | 1,042,818 |
| 2018-08-29 | 2018-08-27 | 8.173 | 124,742 | +2,747 | 0.01% | 1,019,492 |
| 2018-08-27 | 2018-08-23 | 8.191 | 121,995 | +5,494 | 0.01% | 999,262 |
| 2018-08-08 | 2018-08-06 | 8.082 | 116,501 | -5,494 | 0.01% | 941,537 |
| 2018-08-07 | 2018-08-03 | 8.155 | 121,995 | -20,327 | 0.01% | 994,820 |
| 2018-08-02 | 2018-07-31 | 8.337 | 142,322 | +25,821 | 0.01% | 1,186,485 |
| 2018-06-20 | 2018-06-15 | 9.036 | 116,501 | +16,481 | 0.01% | 1,052,695 |
| 2018-06-19 | 2018-06-14 | 9.186 | 100,020 | +2,906 | 0.01% | 918,774 |
| 2018-06-15 | 2018-06-13 | 9.223 | 97,114 | +9,068 | 0.01% | 895,721 |
| 2018-06-08 | 2018-06-06 | 9.205 | 88,046 | +1,067 | 0.01% | 810,433 |
| 2018-05-29 | 2018-05-25 | 9.130 | 86,979 | +21,337 | 0.01% | 794,089 |
| 2018-05-21 | 2018-05-17 | 9.336 | 65,642 | +32,005 | 0.01% | 612,826 |
| 2018-05-14 | 2018-05-10 | 9.223 | 33,637 | -10,668 | 0.00% | 310,247 |
| 2018-05-10 | 2018-05-08 | 9.148 | 44,305 | +10,668 | 0.00% | 405,320 |
| 2018-05-08 | 2018-05-04 | 8.998 | 33,637 | +1,631 | 0.00% | 302,680 |
| 2018-03-23 | 2018-03-21 | 9.505 | 32,006 | +16,003 | 0.00% | 304,204 |
| 2018-02-27 | 2018-02-23 | 9.861 | 16,003 | -12,269 | 0.00% | 157,802 |
| 2018-02-23 | 2018-02-21 | 9.767 | 28,272 | -14,402 | 0.00% | 276,134 |
| 2018-02-08 | 2018-02-06 | 9.411 | 42,674 | -5,334 | 0.00% | 401,599 |
| 2018-02-06 | 2018-02-02 | 9.823 | 48,008 | -2,667 | 0.00% | 471,597 |
| 2018-02-01 | 2018-01-30 | 9.542 | 50,675 | -10,669 | 0.00% | 483,546 |
| 2018-01-31 | 2018-01-29 | 9.673 | 61,344 | -61,344 | 0.01% | 593,400 |
| 2018-01-30 | 2018-01-26 | 9.430 | 122,688 | +5,334 | 0.01% | 1,156,900 |
| 2018-01-26 | 2018-01-24 | 9.448 | 117,354 | +16,003 | 0.01% | 1,108,803 |
| 2018-01-12 | 2018-01-10 | 9.392 | 101,351 | +10,669 | 0.01% | 951,901 |
| 2018-01-04 | 2018-01-02 | 9.486 | 90,682 | -1,231 | 0.01% | 860,196 |
| 2017-12-08 | 2017-12-06 | 9.298 | 91,913 | -182,432 | 0.01% | 854,642 |
| 2017-11-27 | 2017-11-23 | 9.373 | 274,345 | -1,067 | 0.02% | 2,571,538 |
| 2017-11-24 | 2017-11-22 | 9.298 | 275,412 | +1,067 | 0.02% | 2,560,887 |
| 2017-11-20 | 2017-11-16 | 9.280 | 274,345 | -2,133 | 0.02% | 2,545,822 |
| 2017-11-17 | 2017-11-15 | 9.317 | 276,478 | +2,133 | 0.02% | 2,575,982 |
| 2017-10-04 | 2017-09-29 | 9.411 | 274,345 | +1,231 | 0.02% | 2,581,824 |
| 2017-09-06 | 2017-09-04 | 9.467 | 273,114 | -5,334 | 0.02% | 2,585,599 |
| 2017-09-01 | 2017-08-30 | 9.940 | 278,448 | +6,413 | 0.02% | 2,767,704 |
| 2017-08-30 | 2017-08-28 | 9.959 | 272,035 | +26,057 | 0.02% | 2,709,180 |
| 2017-08-17 | 2017-08-15 | 10.055 | 245,978 | +20,846 | 0.02% | 2,473,280 |
| 2017-08-04 | 2017-08-02 | 9.997 | 225,132 | +6,253 | 0.02% | 2,250,716 |
| 2017-08-01 | 2017-07-28 | 9.940 | 218,879 | +4,169 | 0.02% | 2,175,603 |
| 2017-07-27 | 2017-07-25 | 10.055 | 214,710 | +2,085 | 0.02% | 2,158,884 |
| 2017-07-26 | 2017-07-24 | 10.132 | 212,625 | +18,761 | 0.02% | 2,154,240 |
| 2017-07-25 | 2017-07-21 | 9.671 | 193,864 | +13,550 | 0.02% | 1,874,880 |
| 2017-07-24 | 2017-07-20 | 9.671 | 180,314 | -10,944 | 0.02% | 1,743,836 |
| 2017-07-21 | 2017-07-19 | 9.690 | 191,258 | +3,127 | 0.02% | 1,853,347 |
| 2017-07-20 | 2017-07-18 | 9.690 | 188,131 | -522 | 0.02% | 1,823,046 |
| 2017-07-14 | 2017-07-12 | 9.729 | 188,653 | -20,845 | 0.02% | 1,835,344 |
| 2017-07-07 | 2017-07-05 | 9.633 | 209,498 | +84,946 | 0.02% | 2,018,038 |
| 2017-06-27 | 2017-06-23 | 9.709 | 124,552 | -5,733 | 0.01% | 1,209,336 |
| 2017-06-06 | 2017-06-02 | 9.748 | 130,285 | -7,817 | 0.01% | 1,270,001 |
| 2017-06-05 | 2017-06-01 | 9.767 | 138,102 | +14,592 | 0.01% | 1,348,850 |
| 2017-05-29 | 2017-05-25 | 9.767 | 123,510 | +21,888 | 0.01% | 1,206,329 |
| 2017-05-25 | 2017-05-23 | 9.901 | 101,622 | +2,605 | 0.01% | 1,006,197 |
| 2017-05-22 | 2017-05-18 | 10.247 | 99,017 | +2,606 | 0.01% | 1,014,605 |
| 2017-05-19 | 2017-05-17 | 10.228 | 96,411 | +8,860 | 0.01% | 986,051 |
| 2017-05-18 | 2017-05-16 | 10.228 | 87,551 | +15,634 | 0.01% | 895,435 |
| 2017-05-16 | 2017-05-12 | 10.381 | 71,917 | +2,605 | 0.01% | 746,577 |
| 2017-05-15 | 2017-05-11 | 10.515 | 69,312 | +522 | 0.01% | 728,844 |
| 2017-05-12 | 2017-05-10 | 10.631 | 68,790 | +9,901 | 0.01% | 731,275 |
| 2017-05-10 | 2017-05-08 | 10.631 | 58,889 | -24,493 | 0.01% | 626,022 |
| 2017-05-09 | 2017-05-05 | 10.496 | 83,382 | +72,959 | 0.01% | 875,196 |
| 2017-05-08 | 2017-05-04 | 10.899 | 10,423 | -10,423 | 0.00% | 113,602 |
| 2017-05-05 | 2017-05-02 | 10.784 | 20,846 | +10,423 | 0.00% | 224,804 |
| 2017-05-02 | 2017-04-27 | 11.245 | 10,423 | -23,451 | 0.00% | 117,202 |
| 2017-04-28 | 2017-04-26 | 11.091 | 33,874 | -18,240 | 0.00% | 375,699 |
| 2017-04-27 | 2017-04-25 | 10.784 | 52,114 | -13,028 | 0.00% | 562,000 |
| 2017-04-26 | 2017-04-24 | 10.554 | 65,142 | -22,409 | 0.01% | 687,495 |
| 2017-04-25 | 2017-04-21 | 10.381 | 87,551 | -20,846 | 0.01% | 908,875 |
| 2017-04-24 | 2017-04-20 | 10.151 | 108,397 | -9,381 | 0.01% | 1,100,319 |
| 2017-04-21 | 2017-04-19 | 10.170 | 117,778 | +9,381 | 0.01% | 1,197,804 |
| 2017-04-20 | 2017-04-18 | 10.189 | 108,397 | -19,282 | 0.01% | 1,104,479 |
| 2017-04-19 | 2017-04-13 | 10.017 | 127,679 | -37,522 | 0.01% | 1,278,898 |
| 2017-04-18 | 2017-04-12 | 9.652 | 165,201 | -52,114 | 0.01% | 1,594,507 |
| 2017-04-13 | 2017-04-11 | 9.460 | 217,315 | +14,070 | 0.02% | 2,055,807 |
| 2017-04-12 | 2017-04-10 | 9.479 | 203,245 | +38,044 | 0.02% | 1,926,605 |
| 2017-04-10 | 2017-04-06 | 9.498 | 165,201 | -13,029 | 0.01% | 1,569,147 |
| 2017-04-07 | 2017-04-05 | 10.005 | 178,230 | +13,029 | 0.02% | 1,783,182 |
| 2017-04-06 | 2017-04-03 | 10.044 | 165,201 | +154,053 | 0.01% | 1,659,347 |
| 2017-04-05 | 2017-03-31 | 10.064 | 11,148 | -149,492 | 0.00% | 112,195 |
| 2017-03-16 | 2017-03-14 | 9.946 | 160,640 | +1,521 | 0.01% | 1,597,685 |
| 2017-03-06 | 2017-03-02 | 10.005 | 159,119 | +2,027 | 0.01% | 1,591,977 |
| 2017-02-24 | 2017-02-22 | 10.005 | 157,092 | +15,202 | 0.01% | 1,571,697 |
| 2017-02-23 | 2017-02-21 | 10.064 | 141,890 | +3,547 | 0.01% | 1,428,002 |
| 2017-02-22 | 2017-02-20 | 10.163 | 138,343 | +507 | 0.01% | 1,405,954 |
| 2017-02-21 | 2017-02-17 | 10.123 | 137,836 | +18,750 | 0.01% | 1,395,362 |
| 2017-02-15 | 2017-02-13 | 10.222 | 119,086 | +2,534 | 0.01% | 1,217,299 |
| 2017-02-06 | 2017-02-02 | 10.084 | 116,552 | -9,122 | 0.01% | 1,175,297 |
| 2017-01-20 | 2017-01-18 | 9.669 | 125,674 | -5,067 | 0.01% | 1,215,202 |
| 2017-01-18 | 2017-01-16 | 9.413 | 130,741 | +4,560 | 0.01% | 1,230,657 |
| 2017-01-16 | 2017-01-12 | 9.630 | 126,181 | +15,203 | 0.01% | 1,215,124 |
| 2017-01-09 | 2017-01-05 | 9.669 | 110,978 | -24,324 | 0.01% | 1,073,099 |
| 2017-01-06 | 2017-01-04 | 9.531 | 135,302 | -1,014 | 0.01% | 1,289,609 |
| 2017-01-04 | 2016-12-30 | 9.472 | 136,316 | +1,521 | 0.01% | 1,291,204 |
| 2017-01-03 | 2016-12-29 | 9.433 | 134,795 | -47,128 | 0.01% | 1,271,477 |
| 2016-12-28 | 2016-12-22 | 9.058 | 181,923 | +25,337 | 0.02% | 1,647,810 |
| 2016-12-23 | 2016-12-21 | 9.097 | 156,586 | +8,615 | 0.01% | 1,424,494 |
| 2016-12-22 | 2016-12-20 | 9.156 | 147,971 | -16,723 | 0.01% | 1,354,882 |
| 2016-12-21 | 2016-12-19 | 9.196 | 164,694 | -8,614 | 0.01% | 1,514,504 |
| 2016-12-20 | 2016-12-16 | 9.077 | 173,308 | +40,540 | 0.02% | 1,573,198 |
| 2016-12-19 | 2016-12-15 | 9.295 | 132,768 | -2,027 | 0.01% | 1,234,017 |
| 2016-12-16 | 2016-12-14 | 9.295 | 134,795 | +9,121 | 0.01% | 1,252,857 |
| 2016-12-14 | 2016-12-12 | 9.235 | 125,674 | -3,547 | 0.01% | 1,160,642 |
| 2016-12-13 | 2016-12-09 | 9.393 | 129,221 | +1,013 | 0.01% | 1,213,799 |
| 2016-12-12 | 2016-12-08 | 9.531 | 128,208 | +35,980 | 0.01% | 1,221,994 |
| 2016-12-07 | 2016-12-05 | 9.492 | 92,228 | +15,202 | 0.01% | 875,416 |
| 2016-12-05 | 2016-12-01 | 9.768 | 77,026 | -55,236 | 0.01% | 752,401 |
| 2016-11-29 | 2016-11-25 | 9.591 | 132,262 | -31,418 | 0.01% | 1,268,464 |
| 2016-11-25 | 2016-11-23 | 9.295 | 163,680 | +26,351 | 0.01% | 1,521,330 |
| 2016-11-23 | 2016-11-21 | 9.492 | 137,329 | -23,311 | 0.01% | 1,303,509 |
| 2016-11-22 | 2016-11-18 | 9.413 | 160,640 | +507 | 0.01% | 1,512,094 |
| 2016-11-16 | 2016-11-14 | 9.255 | 160,133 | -19,763 | 0.01% | 1,482,042 |
| 2016-11-14 | 2016-11-10 | 9.196 | 179,896 | -507 | 0.02% | 1,654,300 |
| 2016-11-11 | 2016-11-09 | 9.117 | 180,403 | +17,736 | 0.02% | 1,644,722 |
| 2016-11-10 | 2016-11-08 | 9.235 | 162,667 | +28,378 | 0.01% | 1,502,284 |
| 2016-11-09 | 2016-11-07 | 9.255 | 134,289 | -13,175 | 0.01% | 1,242,854 |
| 2016-11-08 | 2016-11-04 | 9.295 | 147,464 | +15,202 | 0.01% | 1,370,609 |
| 2016-11-07 | 2016-11-03 | 9.393 | 132,262 | +40,540 | 0.01% | 1,242,364 |
| 2016-11-03 | 2016-11-01 | 9.571 | 91,722 | +40,540 | 0.01% | 877,854 |
| 2016-11-01 | 2016-10-28 | 9.591 | 51,182 | +1,521 | 0.00% | 490,863 |
| 2016-10-28 | 2016-10-26 | 9.729 | 49,661 | +20,270 | 0.00% | 483,136 |
| 2016-10-26 | 2016-10-24 | 9.709 | 29,391 | -1,014 | 0.00% | 285,356 |
| 2016-10-18 | 2016-10-14 | 9.689 | 30,405 | +2,027 | 0.00% | 294,600 |
| 2016-10-12 | 2016-10-07 | 9.847 | 28,378 | -29,898 | 0.00% | 279,440 |
| 2016-10-07 | 2016-10-05 | 10.025 | 58,276 | +22,804 | 0.01% | 584,198 |
| 2016-10-05 | 2016-10-03 | 9.689 | 35,472 | -10,642 | 0.00% | 343,696 |
| 2016-09-01 | 2016-08-30 | 9.675 | 46,114 | +1,155 | 0.00% | 446,155 |
| 2016-08-19 | 2016-08-17 | 9.635 | 44,959 | +2,964 | 0.00% | 433,161 |
| 2016-08-18 | 2016-08-16 | 9.716 | 41,995 | +20,751 | 0.00% | 408,004 |
| 2016-08-17 | 2016-08-15 | 9.716 | 21,244 | -7,411 | 0.00% | 206,397 |
| 2016-08-16 | 2016-08-12 | 9.574 | 28,655 | +2,964 | 0.00% | 274,339 |
| 2016-08-12 | 2016-08-10 | 9.351 | 25,691 | +494 | 0.00% | 240,242 |
| 2016-08-09 | 2016-08-05 | 9.250 | 25,197 | +14,822 | 0.00% | 233,072 |
| 2016-08-05 | 2016-08-03 | 9.290 | 10,375 | -74,108 | 0.00% | 96,389 |
| 2016-08-01 | 2016-07-28 | 9.311 | 84,483 | -24,703 | 0.01% | 786,598 |
| 2016-07-27 | 2016-07-25 | 9.210 | 109,186 | +98,811 | 0.01% | 1,005,550 |
| 2016-07-15 | 2016-07-13 | 9.290 | 10,375 | -24,703 | 0.00% | 96,389 |
| 2016-07-11 | 2016-07-07 | 9.149 | 35,078 | +24,703 | 0.00% | 320,921 |
| 2016-06-28 | 2016-06-24 | 9.169 | 10,375 | -22,233 | 0.00% | 95,129 |
| 2016-06-27 | 2016-06-23 | 9.412 | 32,608 | +19,269 | 0.00% | 306,904 |
| 2016-06-13 | 2016-06-08 | 9.432 | 13,339 | +5,928 | 0.00% | 125,816 |
| 2016-06-10 | 2016-06-07 | 9.513 | 7,411 | -14,327 | 0.00% | 70,502 |
| 2016-06-08 | 2016-06-06 | 9.412 | 21,738 | +4,446 | 0.00% | 204,596 |
| 2016-06-07 | 2016-06-03 | 9.493 | 17,292 | +9,881 | 0.00% | 164,151 |
| 2016-06-02 | 2016-05-31 | 9.473 | 7,411 | -9,881 | 0.00% | 70,202 |
| 2016-05-17 | 2016-05-13 | 9.169 | 17,292 | -18,774 | 0.00% | 158,551 |
| 2016-05-16 | 2016-05-12 | 9.189 | 36,066 | +9,881 | 0.00% | 331,420 |
| 2016-04-25 | 2016-04-21 | 9.452 | 26,185 | -7,411 | 0.00% | 247,511 |
| 2016-04-22 | 2016-04-20 | 9.290 | 33,596 | +10,375 | 0.00% | 312,123 |
| 2016-04-20 | 2016-04-18 | 9.311 | 23,221 | -2,964 | 0.00% | 216,204 |
| 2016-04-15 | 2016-04-13 | 9.331 | 26,185 | +2,964 | 0.00% | 244,331 |
| 2016-04-11 | 2016-04-07 | 8.987 | 23,221 | +2,965 | 0.00% | 208,684 |
| 2016-04-05 | 2016-03-31 | 9.747 | 20,256 | +2,050 | 0.00% | 197,438 |
| 2016-02-16 | 2016-02-12 | 9.184 | 18,206 | -959 | 0.00% | 167,197 |
| 2016-02-15 | 2016-02-11 | 9.058 | 19,165 | +959 | 0.00% | 173,604 |
| 2016-01-27 | 2016-01-25 | 9.121 | 18,206 | +479 | 0.00% | 166,057 |
| 2016-01-18 | 2016-01-14 | 9.726 | 17,727 | -1,438 | 0.00% | 172,417 |
| 2016-01-05 | 2015-12-31 | 10.645 | 19,165 | -9,582 | 0.00% | 204,004 |
| 2016-01-04 | 2015-12-29 | 10.561 | 28,747 | +17,727 | 0.00% | 303,601 |
| 2015-12-30 | 2015-12-28 | 10.582 | 11,020 | +1,438 | 0.00% | 116,614 |
| 2015-12-23 | 2015-12-21 | 10.561 | 9,582 | -65,160 | 0.00% | 101,197 |
| 2015-12-22 | 2015-12-18 | 10.728 | 74,742 | -23,477 | 0.01% | 801,840 |
| 2015-12-21 | 2015-12-17 | 10.665 | 98,219 | -40,724 | 0.01% | 1,047,554 |
| 2015-12-18 | 2015-12-16 | 10.519 | 138,943 | -6,708 | 0.01% | 1,461,596 |
| 2015-12-17 | 2015-12-15 | 10.311 | 145,651 | +9,582 | 0.01% | 1,501,760 |
| 2015-12-16 | 2015-12-14 | 10.436 | 136,069 | +14,274 | 0.01% | 1,420,003 |
| 2015-12-15 | 2015-12-11 | 10.728 | 121,795 | +109,717 | 0.01% | 1,306,630 |
| 2015-12-14 | 2015-12-10 | 11.104 | 12,078 | -1,916 | 0.00% | 134,112 |
| 2015-12-07 | 2015-12-03 | 10.999 | 13,994 | +2,396 | 0.00% | 153,926 |
| 2015-12-04 | 2015-12-02 | 11.062 | 11,598 | -1,917 | 0.00% | 128,298 |
| 2015-12-02 | 2015-11-30 | 10.874 | 13,515 | -19,164 | 0.00% | 146,965 |
| 2015-12-01 | 2015-11-27 | 10.832 | 32,679 | +16,769 | 0.00% | 353,994 |
| 2015-11-30 | 2015-11-26 | 10.832 | 15,910 | +6,228 | 0.00% | 172,345 |
| 2015-11-27 | 2015-11-25 | 10.853 | 9,682 | -164,816 | 0.00% | 105,082 |
| 2015-11-24 | 2015-11-20 | 11.020 | 174,498 | +14,853 | 0.02% | 1,923,023 |
| 2015-11-19 | 2015-11-17 | 11.041 | 159,645 | +145,651 | 0.01% | 1,762,670 |
| 2015-11-18 | 2015-11-16 | 10.937 | 13,994 | +4,312 | 0.00% | 153,050 |
| 2015-11-12 | 2015-11-10 | 10.916 | 9,682 | -189,250 | 0.00% | 105,688 |
| 2015-11-10 | 2015-11-06 | 10.937 | 198,932 | +19,164 | 0.02% | 2,175,685 |
| 2015-11-09 | 2015-11-05 | 10.979 | 179,768 | -14,852 | 0.02% | 1,973,596 |
| 2015-11-06 | 2015-11-04 | 10.999 | 194,620 | -3,833 | 0.02% | 2,140,712 |
| 2015-11-04 | 2015-11-02 | 10.728 | 198,453 | +22,039 | 0.02% | 2,129,026 |
| 2015-11-03 | 2015-10-30 | 10.916 | 176,414 | -958 | 0.02% | 1,925,728 |
| 2015-11-02 | 2015-10-29 | 10.958 | 177,372 | +14,373 | 0.02% | 1,943,589 |
| 2015-10-30 | 2015-10-28 | 10.958 | 162,999 | +14,374 | 0.02% | 1,786,094 |
| 2015-10-29 | 2015-10-27 | 10.979 | 148,625 | +23,955 | 0.01% | 1,631,690 |
| 2015-10-27 | 2015-10-23 | 11.208 | 124,670 | -19,164 | 0.01% | 1,397,322 |
| 2015-10-26 | 2015-10-22 | 11.104 | 143,834 | +93,906 | 0.01% | 1,597,104 |
| 2015-10-23 | 2015-10-20 | 11.250 | 49,928 | +19,165 | 0.00% | 561,685 |
| 2015-10-20 | 2015-10-16 | 11.459 | 30,763 | +16,290 | 0.00% | 352,502 |
| 2015-10-19 | 2015-10-15 | 11.500 | 14,473 | +479 | 0.00% | 166,445 |
| 2015-10-16 | 2015-10-14 | 11.521 | 13,994 | +13,894 | 0.00% | 161,228 |
| 2015-10-05 | 2015-09-30 | 11.041 | 100 | -9,582 | 0.00% | 1,104 |
| 2015-10-02 | 2015-09-29 | 10.665 | 9,682 | +9,582 | 0.00% | 103,263 |
| 2015-09-21 | 2015-09-17 | 11.062 | 100 | -479 | 0.00% | 1,106 |
| 2015-09-15 | 2015-09-11 | 10.749 | 579 | +479 | 0.00% | 6,224 |
| 2015-09-09 | 2015-09-07 | 10.394 | 100 | -7,186 | 0.00% | 1,039 |
| 2015-09-04 | 2015-09-01 | 10.296 | 7,286 | -7,187 | 0.00% | 75,018 |
| 2015-09-02 | 2015-08-31 | 10.596 | 14,473 | -13,654 | 0.00% | 153,354 |
| 2015-09-01 | 2015-08-28 | 10.467 | 28,127 | -4,672 | 0.00% | 294,418 |
| 2015-08-31 | 2015-08-27 | 10.617 | 32,799 | -23,358 | 0.00% | 348,237 |
| 2015-08-26 | 2015-08-24 | 9.825 | 56,157 | +36,439 | 0.01% | 551,758 |
| 2015-08-25 | 2015-08-21 | 10.746 | 19,718 | +934 | 0.00% | 211,884 |
| 2015-08-13 | 2015-08-11 | 11.067 | 18,784 | +4,672 | 0.00% | 207,879 |
| 2015-08-06 | 2015-08-04 | 11.302 | 14,112 | +4,672 | 0.00% | 159,498 |
| 2015-08-05 | 2015-08-03 | 10.960 | 9,440 | -4,672 | 0.00% | 103,460 |
| 2015-08-03 | 2015-07-30 | 11.110 | 14,112 | +4,672 | 0.00% | 156,779 |
| 2015-07-30 | 2015-07-28 | 11.217 | 9,440 | +9,343 | 0.00% | 105,885 |
| 2015-06-08 | 2015-06-04 | 17.004 | 97 | +2 | 0.00% | 1,649 |
| 2015-05-28 | 2015-05-26 | 18.355 | 95 | -1,377 | 0.00% | 1,744 |
| 2015-05-27 | 2015-05-22 | 17.069 | 1,472 | +1,377 | 0.00% | 25,126 |
| 2015-05-26 | 2015-05-21 | 16.873 | 95 | -1,377 | 0.00% | 1,603 |
| 2015-05-07 | 2015-05-05 | 17.113 | 1,472 | -16,055 | 0.00% | 25,190 |
| 2015-05-06 | 2015-05-04 | 17.418 | 17,527 | +1,376 | 0.00% | 305,284 |
| 2015-05-05 | 2015-04-30 | 17.614 | 16,151 | +4,129 | 0.00% | 284,486 |
| 2015-05-04 | 2015-04-29 | 17.527 | 12,022 | -3,211 | 0.00% | 210,709 |
| 2015-04-29 | 2015-04-27 | 17.876 | 15,233 | -9,175 | 0.00% | 272,301 |
| 2015-04-27 | 2015-04-23 | 17.309 | 24,408 | -2,293 | 0.00% | 422,476 |
| 2015-04-22 | 2015-04-20 | 16.437 | 26,701 | -16,056 | 0.00% | 438,882 |
| 2015-04-21 | 2015-04-17 | 17.113 | 42,757 | -17,431 | 0.00% | 731,689 |
| 2015-04-16 | 2015-04-14 | 18.050 | 60,188 | -28,900 | 0.01% | 1,086,400 |
| 2015-04-15 | 2015-04-13 | 17.636 | 89,088 | +88,993 | 0.01% | 1,571,148 |
| 2015-02-27 | 2015-02-25 | 14.431 | 95 | -1,377 | 0.00% | 1,371 |
| 2015-02-25 | 2015-02-23 | 14.475 | 1,472 | +1,377 | 0.00% | 21,307 |
| 2015-02-09 | 2015-02-05 | 14.301 | 95 | -4,588 | 0.00% | 1,359 |
| 2015-02-06 | 2015-02-04 | 14.279 | 4,683 | -917 | 0.00% | 66,867 |
| 2015-02-05 | 2015-02-03 | 14.322 | 5,600 | +917 | 0.00% | 80,205 |
| 2015-01-29 | 2015-01-27 | 14.584 | 4,683 | -1,376 | 0.00% | 68,297 |
| 2015-01-28 | 2015-01-26 | 13.821 | 6,059 | -4,587 | 0.00% | 83,741 |
| 2015-01-27 | 2015-01-23 | 13.363 | 10,646 | -2,294 | 0.00% | 142,264 |
| 2015-01-21 | 2015-01-19 | 12.644 | 12,940 | -9,174 | 0.00% | 163,611 |
| 2015-01-07 | 2015-01-05 | 13.036 | 22,114 | -2,294 | 0.00% | 288,282 |
| 2015-01-06 | 2015-01-02 | 12.971 | 24,408 | +9,175 | 0.00% | 316,591 |
| 2015-01-05 | 2014-12-31 | 12.905 | 15,233 | -459 | 0.00% | 196,588 |
| 2015-01-02 | 2014-12-29 | 12.862 | 15,692 | +2,752 | 0.00% | 201,827 |
| 2014-12-19 | 2014-12-17 | 13.429 | 12,940 | +2,294 | 0.00% | 173,766 |
| 2014-12-18 | 2014-12-16 | 13.494 | 10,646 | -1,376 | 0.00% | 143,657 |
| 2014-12-17 | 2014-12-15 | 13.559 | 12,022 | -13,762 | 0.00% | 163,011 |
| 2014-12-12 | 2014-12-10 | 13.516 | 25,784 | -13,762 | 0.00% | 348,491 |
| 2014-12-11 | 2014-12-09 | 13.189 | 39,546 | +13,762 | 0.00% | 521,564 |
| 2014-12-10 | 2014-12-08 | 13.821 | 25,784 | +4,587 | 0.00% | 356,360 |
| 2014-12-09 | 2014-12-05 | 13.450 | 21,197 | +4,588 | 0.00% | 285,108 |
| 2014-12-04 | 2014-12-02 | 12.077 | 16,609 | +4,587 | 0.00% | 200,587 |
| 2014-12-03 | 2014-12-01 | 12.251 | 12,022 | -4,587 | 0.00% | 147,286 |
| 2014-12-01 | 2014-11-27 | 12.513 | 16,609 | +4,587 | 0.00% | 207,828 |
| 2014-11-27 | 2014-11-25 | 12.905 | 12,022 | +4,587 | 0.00% | 155,149 |
| 2014-11-24 | 2014-11-20 | 13.123 | 7,435 | +35 | 0.00% | 97,572 |
| 2014-11-20 | 2014-11-18 | 13.167 | 7,400 | -25,229 | 0.00% | 97,436 |
| 2014-11-19 | 2014-11-17 | 13.429 | 32,629 | -9,175 | 0.00% | 438,161 |
| 2014-11-17 | 2014-11-13 | 13.472 | 41,804 | -7,798 | 0.00% | 563,191 |
| 2014-11-14 | 2014-11-12 | 13.516 | 49,602 | -2,294 | 0.00% | 670,410 |
| 2014-11-13 | 2014-11-11 | 13.494 | 51,896 | +5,505 | 0.01% | 700,284 |
| 2014-11-12 | 2014-11-10 | 12.862 | 46,391 | +4,335 | 0.00% | 596,671 |
| 2014-11-11 | 2014-11-07 | 12.840 | 42,056 | +9,175 | 0.00% | 539,999 |
| 2014-11-04 | 2014-10-31 | 12.600 | 32,881 | +3,211 | 0.00% | 414,307 |
| 2014-10-27 | 2014-10-23 | 12.905 | 29,670 | -3,101 | 0.00% | 382,903 |
| 2014-10-23 | 2014-10-21 | 12.775 | 32,771 | +4,588 | 0.00% | 418,636 |
| 2014-10-20 | 2014-10-16 | 12.578 | 28,183 | -4,588 | 0.00% | 354,497 |
| 2014-10-17 | 2014-10-15 | 12.644 | 32,771 | -2,293 | 0.00% | 414,350 |
| 2014-10-16 | 2014-10-14 | 12.644 | 35,064 | -4,588 | 0.00% | 443,342 |
| 2014-10-14 | 2014-10-10 | 12.753 | 39,652 | -8,257 | 0.00% | 505,674 |
| 2014-10-13 | 2014-10-09 | 12.818 | 47,909 | +8,270 | 0.00% | 614,107 |
| 2014-10-06 | 2014-09-30 | 12.121 | 39,639 | +4,587 | 0.00% | 480,449 |
| 2014-10-03 | 2014-09-29 | 12.273 | 35,052 | +2,294 | 0.00% | 430,200 |
| 2014-09-22 | 2014-09-18 | 12.687 | 32,758 | +4,587 | 0.00% | 415,614 |
| 2014-09-19 | 2014-09-17 | 12.644 | 28,171 | +9,174 | 0.00% | 356,188 |
| 2014-09-18 | 2014-09-16 | 12.339 | 18,997 | +3,670 | 0.00% | 234,396 |
| 2014-09-17 | 2014-09-15 | 13.298 | 15,327 | +5,964 | 0.00% | 203,815 |
| 2014-09-15 | 2014-09-11 | 15.020 | 9,363 | +4,587 | 0.00% | 140,632 |
| 2014-09-04 | 2014-09-02 | 13.934 | 4,776 | +91 | 0.00% | 66,550 |
| 2014-08-29 | 2014-08-27 | 14.512 | 4,685 | -4,721 | 0.00% | 67,989 |
| 2014-08-27 | 2014-08-25 | 14.290 | 9,406 | -4,499 | 0.00% | 134,410 |
| 2014-08-26 | 2014-08-22 | 14.468 | 13,905 | +2,249 | 0.00% | 201,172 |
| 2014-08-22 | 2014-08-20 | 13.645 | 11,656 | -4,499 | 0.00% | 159,050 |
| 2014-08-20 | 2014-08-18 | 13.979 | 16,155 | -2,250 | 0.00% | 225,825 |
| 2014-08-08 | 2014-08-06 | 14.445 | 18,405 | +2,250 | 0.00% | 265,867 |
| 2014-07-31 | 2014-07-29 | 14.445 | 16,155 | -3,600 | 0.00% | 233,365 |
| 2014-07-30 | 2014-07-28 | 14.534 | 19,755 | +3,600 | 0.00% | 287,124 |
| 2014-07-21 | 2014-07-17 | 13.912 | 16,155 | -9,000 | 0.00% | 224,748 |
| 2014-07-18 | 2014-07-16 | 14.112 | 25,155 | +9,037 | 0.00% | 354,987 |
| 2014-07-10 | 2014-07-08 | 14.468 | 16,118 | -17,999 | 0.00% | 233,188 |
| 2014-07-09 | 2014-07-07 | 14.979 | 34,117 | +4,869 | 0.00% | 511,029 |
| 2014-07-08 | 2014-07-04 | 15.112 | 29,248 | +14,399 | 0.00% | 441,998 |
| 2014-07-07 | 2014-07-03 | 14.490 | 14,849 | +1,350 | 0.00% | 215,159 |
| 2014-07-02 | 2014-06-27 | 13.690 | 13,499 | -13,551 | 0.00% | 184,798 |
| 2014-06-27 | 2014-06-25 | 13.868 | 27,050 | +13,499 | 0.00% | 375,117 |
| 2014-06-26 | 2014-06-24 | 13.601 | 13,551 | +4,500 | 0.00% | 184,305 |
| 2014-06-24 | 2014-06-20 | 12.890 | 9,051 | -204 | 0.00% | 116,665 |
| 2014-06-19 | 2014-06-17 | 13.468 | 9,255 | +4,640 | 0.00% | 124,642 |
| 2014-06-18 | 2014-06-16 | 13.423 | 4,615 | -248 | 0.00% | 61,947 |
| 2014-06-11 | 2014-06-09 | 12.890 | 4,863 | -8,999 | 0.00% | 62,683 |
| 2014-06-09 | 2014-06-05 | 12.983 | 13,862 | +9,101 | 0.00% | 179,968 |
| 2014-06-06 | 2014-06-04 | 12.756 | 4,761 | -4,406 | 0.00% | 60,731 |
| 2014-06-05 | 2014-06-03 | 12.892 | 9,167 | +4,406 | 0.00% | 118,182 |
| 2014-05-30 | 2014-05-28 | 12.188 | 4,761 | +137 | 0.00% | 58,029 |
| 2014-05-28 | 2014-05-26 | 12.234 | 4,624 | -4,406 | 0.00% | 56,569 |
| 2014-05-15 | 2014-05-13 | 12.347 | 9,030 | -4,406 | 0.00% | 111,496 |
| 2014-05-07 | 2014-05-02 | 12.506 | 13,436 | +4,406 | 0.00% | 168,034 |
| 2014-04-30 | 2014-04-28 | 12.188 | 9,030 | -4,406 | 0.00% | 110,062 |
| 2014-04-24 | 2014-04-22 | 12.234 | 13,436 | -4,406 | 0.00% | 164,374 |
| 2014-04-22 | 2014-04-16 | 12.143 | 17,842 | -2,203 | 0.00% | 216,656 |
| 2014-04-16 | 2014-04-14 | 12.052 | 20,045 | -6,608 | 0.00% | 241,588 |
| 2014-04-15 | 2014-04-11 | 12.166 | 26,653 | -6,609 | 0.00% | 324,254 |
| 2014-04-14 | 2014-04-10 | 12.574 | 33,262 | +11,014 | 0.00% | 418,247 |
| 2014-04-11 | 2014-04-09 | 12.030 | 22,248 | +13,218 | 0.00% | 267,634 |
| 2014-04-08 | 2014-04-04 | 12.325 | 9,030 | -4,406 | 0.00% | 111,291 |
| 2014-04-07 | 2014-04-03 | 12.937 | 13,436 | -33,484 | 0.00% | 173,828 |
| 2014-04-04 | 2014-04-02 | 12.120 | 46,920 | +37,890 | 0.01% | 568,687 |
| 2014-04-03 | 2014-04-01 | 11.439 | 9,030 | -10,574 | 0.00% | 103,298 |
| 2014-03-27 | 2014-03-25 | 11.621 | 19,604 | -17,623 | 0.00% | 227,818 |
| 2014-03-19 | 2014-03-17 | 10.963 | 37,227 | -4,406 | 0.00% | 408,112 |
| 2014-03-18 | 2014-03-14 | 10.168 | 41,633 | +1,762 | 0.00% | 423,341 |
| 2014-03-04 | 2014-02-28 | 11.553 | 39,871 | -18,064 | 0.00% | 460,627 |
| 2014-03-03 | 2014-02-27 | 11.530 | 57,935 | -13,217 | 0.01% | 668,004 |
| 2014-02-28 | 2014-02-26 | 11.190 | 71,152 | -8,812 | 0.01% | 796,175 |
| 2014-02-17 | 2014-02-13 | 11.553 | 79,964 | +2,644 | 0.01% | 923,818 |
| 2014-02-14 | 2014-02-12 | 11.326 | 77,320 | -3,525 | 0.01% | 875,723 |
| 2014-02-13 | 2014-02-11 | 11.122 | 80,845 | -881 | 0.01% | 899,132 |
| 2014-02-05 | 2014-01-30 | 10.214 | 81,726 | -4,406 | 0.01% | 834,732 |
| 2014-01-29 | 2014-01-27 | 10.055 | 86,132 | +4,406 | 0.01% | 866,049 |
| 2014-01-28 | 2014-01-24 | 10.100 | 81,726 | +219 | 0.01% | 825,457 |
| 2014-01-13 | 2014-01-09 | 9.669 | 81,507 | -1,763 | 0.01% | 788,095 |
| 2013-12-09 | 2013-12-05 | 9.828 | 83,270 | +441 | 0.01% | 818,372 |
| 2013-12-06 | 2013-12-04 | 9.896 | 82,829 | +8,811 | 0.01% | 819,678 |
| 2013-12-04 | 2013-12-02 | 9.987 | 74,018 | -3,965 | 0.01% | 739,204 |
| 2013-12-02 | 2013-11-28 | 9.964 | 77,983 | -40,093 | 0.01% | 777,032 |
| 2013-11-27 | 2013-11-25 | 10.168 | 118,076 | +22,029 | 0.01% | 1,200,643 |
| 2013-11-26 | 2013-11-22 | 10.168 | 96,047 | +45,821 | 0.01% | 976,644 |
| 2013-11-22 | 2013-11-20 | 10.100 | 50,226 | +22,469 | 0.01% | 507,298 |
| 2013-11-21 | 2013-11-19 | 10.123 | 27,757 | +18,945 | 0.00% | 280,984 |
| 2013-10-24 | 2013-10-22 | 9.987 | 8,812 | -4,405 | 0.00% | 88,004 |
| 2013-10-17 | 2013-10-15 | 9.873 | 13,217 | -2,644 | 0.00% | 130,496 |
| 2013-10-15 | 2013-10-10 | 9.737 | 15,861 | -4,406 | 0.00% | 154,441 |
| 2013-09-13 | 2013-09-11 | 10.491 | 20,267 | +448 | 0.00% | 212,616 |
| 2013-09-11 | 2013-09-09 | 10.537 | 19,819 | +6,893 | 0.00% | 208,836 |
| 2013-09-09 | 2013-09-05 | 10.653 | 12,926 | -2,154 | 0.00% | 137,704 |
| 2013-08-27 | 2013-08-23 | 9.934 | 15,080 | +4,309 | 0.00% | 149,801 |
| 2013-08-22 | 2013-08-20 | 9.748 | 10,771 | -4,309 | 0.00% | 104,996 |
| 2013-08-13 | 2013-08-09 | 9.702 | 15,080 | +2,154 | 0.00% | 146,301 |
| 2013-06-10 | 2013-06-06 | 11.422 | 12,926 | +319 | 0.00% | 147,642 |
| 2013-05-14 | 2013-05-10 | 12.850 | 12,607 | -4,623 | 0.00% | 161,998 |
| 2013-05-13 | 2013-05-09 | 12.850 | 17,230 | +1,681 | 0.00% | 221,403 |
| 2013-03-14 | 2013-03-12 | 12.850 | 15,549 | -4,202 | 0.00% | 199,802 |
| 2013-03-12 | 2013-03-08 | 13.088 | 19,751 | +4,202 | 0.00% | 258,497 |
| 2013-02-21 | 2013-02-19 | 13.302 | 15,549 | +4,203 | 0.00% | 206,832 |
| 2013-01-24 | 2013-01-22 | 13.659 | 11,346 | +8,404 | 0.00% | 154,974 |
| 2013-01-23 | 2013-01-21 | 13.611 | 2,942 | -2,101 | 0.00% | 40,044 |
| 2013-01-21 | 2013-01-17 | 13.112 | 5,043 | +2,101 | 0.00% | 66,122 |
| 2013-01-17 | 2013-01-15 | 12.993 | 2,942 | -16,809 | 0.00% | 38,224 |
| 2013-01-16 | 2013-01-14 | 13.088 | 19,751 | +16,809 | 0.00% | 258,497 |
| 2012-09-24 | 2012-09-20 | 9.280 | 2,942 | -2,101 | 0.00% | 27,303 |
| 2012-09-06 | 2012-09-04 | 8.955 | 5,043 | +139 | 0.00% | 45,162 |
| 2012-06-04 | 2012-05-31 | 9.671 | 4,904 | +127 | 0.00% | 47,429 |
| 2012-03-16 | 2012-03-14 | 11.681 | 4,777 | +796 | 0.00% | 55,801 |
| 2012-03-15 | 2012-03-13 | 11.882 | 3,981 | -796 | 0.00% | 47,303 |
| 2012-03-13 | 2012-03-09 | 11.530 | 4,777 | -39,808 | 0.00% | 55,081 |
| 2012-03-12 | 2012-03-08 | 11.078 | 44,585 | +39,808 | 0.01% | 493,923 |
| 2012-03-07 | 2012-03-05 | 11.028 | 4,777 | -3,185 | 0.00% | 52,681 |
| 2012-02-20 | 2012-02-16 | 10.752 | 7,962 | +3,185 | 0.00% | 85,605 |
| 2011-12-29 | 2011-12-23 | 10.500 | 4,777 | -3,981 | 0.00% | 50,161 |
| 2011-10-14 | 2011-10-12 | 10.953 | 8,758 | -1,194 | 0.00% | 95,923 |
| 2011-09-28 | 2011-09-26 | 9.797 | 9,952 | -1,194 | 0.00% | 97,500 |
| 2011-09-27 | 2011-09-23 | 10.224 | 11,146 | +796 | 0.00% | 113,958 |
| 2011-09-26 | 2011-09-22 | 11.003 | 10,350 | +796 | 0.00% | 113,880 |
| 2011-09-22 | 2011-09-20 | 11.756 | 9,554 | +1,194 | 0.00% | 112,321 |
| 2011-09-20 | 2011-09-16 | 13.113 | 8,360 | -1,194 | 0.00% | 109,625 |
| 2011-09-15 | 2011-09-12 | 13.014 | 9,554 | +186 | 0.00% | 124,336 |
| 2011-09-14 | 2011-09-09 | 13.501 | 9,368 | +1,171 | 0.00% | 126,475 |
| 2011-09-01 | 2011-08-30 | 13.757 | 8,197 | -781 | 0.00% | 112,766 |
| 2011-08-26 | 2011-08-24 | 13.193 | 8,978 | +781 | 0.00% | 118,450 |
| 2011-08-24 | 2011-08-22 | 13.424 | 8,197 | -4,684 | 0.00% | 110,036 |
| 2011-08-23 | 2011-08-19 | 13.680 | 12,881 | -3,123 | 0.00% | 176,213 |
| 2011-08-11 | 2011-08-09 | 13.501 | 16,004 | -781 | 0.00% | 216,066 |
| 2011-08-10 | 2011-08-08 | 13.808 | 16,785 | +781 | 0.00% | 231,770 |
| 2011-08-08 | 2011-08-04 | 14.859 | 16,004 | -3,904 | 0.00% | 237,796 |
| 2011-08-05 | 2011-08-03 | 14.730 | 19,908 | +2,733 | 0.00% | 293,253 |
| 2011-08-01 | 2011-07-28 | 14.807 | 17,175 | +4,684 | 0.00% | 254,315 |
| 2011-07-29 | 2011-07-27 | 14.935 | 12,491 | +1,952 | 0.00% | 186,558 |
| 2011-07-25 | 2011-07-21 | 13.834 | 10,539 | +3,903 | 0.00% | 145,794 |
| 2011-07-15 | 2011-07-13 | 14.090 | 6,636 | +3,904 | 0.00% | 93,501 |
| 2011-05-18 | 2011-05-16 | 16.965 | 2,732 | +75 | 0.00% | 46,348 |
| 2011-05-05 | 2011-05-03 | 17.466 | 2,657 | -3,037 | 0.00% | 46,406 |
| 2011-04-19 | 2011-04-15 | 17.624 | 5,694 | +1,139 | 0.00% | 100,349 |
| 2011-04-08 | 2011-04-06 | 16.596 | 4,555 | +1,898 | 0.00% | 75,596 |
| 2011-04-06 | 2011-04-01 | 16.175 | 2,657 | -1,898 | 0.00% | 42,976 |
| 2011-04-04 | 2011-03-31 | 16.544 | 4,555 | +1,898 | 0.00% | 75,356 |
| 2011-01-14 | 2011-01-12 | 15.648 | 2,657 | -1,898 | 0.00% | 41,576 |
| 2010-12-14 | 2010-12-10 | 14.462 | 4,555 | -2,657 | 0.00% | 65,876 |
| 2010-12-13 | 2010-12-09 | 14.462 | 7,212 | +2,657 | 0.00% | 104,303 |
| 2010-10-14 | 2010-10-12 | 14.383 | 4,555 | -1,898 | 0.00% | 65,516 |
| 2010-10-13 | 2010-10-11 | 14.779 | 6,453 | +1,898 | 0.00% | 95,366 |
| 2010-10-06 | 2010-10-04 | 15.253 | 4,555 | -3,796 | 0.00% | 69,476 |
| 2010-10-05 | 2010-09-30 | 15.121 | 8,351 | +2,277 | 0.00% | 126,275 |
| 2010-09-17 | 2010-09-15 | 13.646 | 6,074 | -1,138 | 0.00% | 82,884 |
| 2010-09-16 | 2010-09-14 | 13.593 | 7,212 | -1,899 | 0.00% | 98,033 |
| 2010-09-13 | 2010-09-09 | 14.074 | 9,111 | -16,579 | 0.00% | 128,228 |
| 2010-09-09 | 2010-09-07 | 14.155 | 25,690 | +16,754 | 0.00% | 363,630 |
| 2010-09-08 | 2010-09-06 | 14.343 | 8,936 | -3,723 | 0.00% | 128,165 |
| 2010-08-27 | 2010-08-25 | 13.859 | 12,659 | +3,723 | 0.00% | 175,442 |
| 2010-08-11 | 2010-08-09 | 14.799 | 8,936 | -4,095 | 0.00% | 132,245 |
| 2010-08-10 | 2010-08-06 | 14.611 | 13,031 | +4,468 | 0.00% | 190,398 |
| 2010-08-09 | 2010-08-05 | 14.826 | 8,563 | +1,117 | 0.00% | 126,955 |
| 2010-08-06 | 2010-08-04 | 15.256 | 7,446 | -4,468 | 0.00% | 113,594 |
| 2010-08-05 | 2010-08-03 | 15.229 | 11,914 | +7,446 | 0.00% | 181,437 |
| 2010-07-22 | 2010-07-20 | 13.188 | 4,468 | -1,489 | 0.00% | 58,922 |
| 2010-07-20 | 2010-07-16 | 13.026 | 5,957 | +1,489 | 0.00% | 77,599 |
| 2010-07-16 | 2010-07-14 | 13.295 | 4,468 | -1,117 | 0.00% | 59,402 |
| 2010-07-12 | 2010-07-08 | 12.758 | 5,585 | +1,117 | 0.00% | 71,253 |
| 2010-06-24 | 2010-06-22 | 13.053 | 4,468 | -26,062 | 0.00% | 58,322 |
| 2010-06-23 | 2010-06-21 | 13.188 | 30,530 | -11,170 | 0.00% | 402,618 |
| 2010-06-15 | 2010-06-11 | 13.000 | 41,700 | +37,232 | 0.01% | 542,084 |
| 2010-06-10 | 2010-06-08 | 23.862 | 4,468 | +1,501 | 0.00% | 106,618 |
| 2010-06-09 | 2010-06-07 | 23.337 | 2,967 | +495 | 0.00% | 69,240 |
| 2010-06-02 | 2010-05-31 | 25.197 | 2,472 | -495 | 0.00% | 62,287 |
| 2010-05-28 | 2010-05-26 | 22.568 | 2,967 | +495 | 0.00% | 66,960 |
| 2010-04-12 | 2010-04-08 | 25.804 | 2,472 | -742 | 0.00% | 63,787 |
| 2010-04-07 | 2010-03-31 | 24.833 | 3,214 | +742 | 0.00% | 79,814 |
| 2010-01-29 | 2010-01-27 | 24.874 | 2,472 | -5,934 | 0.00% | 61,488 |
| 2010-01-28 | 2010-01-26 | 25.399 | 8,406 | -1,484 | 0.00% | 213,507 |
| 2010-01-27 | 2010-01-25 | 26.532 | 9,890 | +7,418 | 0.00% | 262,400 |
| 2010-01-21 | 2010-01-19 | 28.352 | 2,472 | -5,934 | 0.00% | 70,086 |
| 2010-01-20 | 2010-01-18 | 28.150 | 8,406 | +5,934 | 0.00% | 236,626 |
| 2009-09-21 | 2009-09-17 | 25.718 | 2,472 | +22 | 0.00% | 63,574 |
| 2009-09-07 | 2009-09-03 | 25.228 | 2,450 | +980 | 0.00% | 61,808 |
| 2009-09-04 | 2009-09-02 | 25.391 | 1,470 | +245 | 0.00% | 37,325 |
| 2009-09-02 | 2009-08-31 | 27.269 | 1,225 | -980 | 0.00% | 33,404 |
| 2009-06-12 | 2009-06-10 | 20.248 | 2,205 | +980 | 0.00% | 44,646 |
| 2009-06-03 | 2009-06-01 | 21.723 | 1,225 | +12 | 0.00% | 26,610 |
| 2009-05-18 | 2009-05-14 | 19.827 | 1,213 | -1,213 | 0.00% | 24,050 |
| 2009-04-22 | 2009-04-20 | 18.549 | 2,426 | +1,213 | 0.00% | 44,999 |
| 2009-01-05 | 2008-12-31 | 15.993 | 1,213 | -243 | 0.00% | 19,400 |
| 2008-12-23 | 2008-12-19 | 11.954 | 1,456 | +243 | 0.00% | 17,405 |
| 2008-10-02 | 2008-09-29 | 15.263 | 1,213 | +17 | 0.00% | 18,514 |
| 2008-07-24 | 2008-07-22 | 25.717 | 1,196 | -2,391 | 0.00% | 30,758 |
| 2008-07-14 | 2008-07-10 | 26.219 | 3,587 | -2,391 | 0.00% | 94,048 |
| 2008-06-05 | 2008-06-03 | 28.979 | 5,978 | -1,435 | 0.00% | 173,237 |
| 2008-06-03 | 2008-05-30 | 29.105 | 7,413 | +1,435 | 0.00% | 215,753 |
| 2008-05-29 | 2008-05-27 | 31.550 | 5,978 | +202 | 0.00% | 188,609 |
| 2008-05-26 | 2008-05-22 | 32.027 | 5,776 | -925 | 0.00% | 184,985 |
| 2008-05-06 | 2008-05-02 | 33.152 | 6,701 | -1,386 | 0.00% | 222,150 |
| 2008-04-30 | 2008-04-28 | 32.849 | 8,087 | +1,386 | 0.00% | 265,649 |
| 2008-03-11 | 2008-03-07 | 31.897 | 6,701 | -1,617 | 0.00% | 213,740 |
| 2008-03-10 | 2008-03-06 | 30.642 | 8,318 | +1,617 | 0.00% | 254,877 |
| 2008-02-21 | 2008-02-19 | 33.022 | 6,701 | +925 | 0.00% | 221,280 |
| 2007-11-08 | 2007-11-06 | 51.329 | 5,776 | -1,156 | 0.00% | 296,476 |
| 2007-11-06 | 2007-11-02 | 55.311 | 6,932 | -462 | 0.00% | 383,414 |
| 2007-11-05 | 2007-11-01 | 57.994 | 7,394 | +1,618 | 0.00% | 428,808 |
| 2007-10-04 | 2007-10-02 | 49.252 | 5,776 | -463 | 0.00% | 284,477 |
| 2007-10-02 | 2007-09-27 | 49.088 | 6,239 | +57 | 0.00% | 306,260 |
| 2007-09-18 | 2007-09-14 | 48.564 | 6,182 | +2,747 | 0.00% | 300,222 |
| 2007-09-13 | 2007-09-11 | 50.748 | 3,435 | +2,290 | 0.00% | 174,318 |
| 2007-09-12 | 2007-09-10 | 50.922 | 1,145 | -4,579 | 0.00% | 58,306 |
| 2007-09-11 | 2007-09-07 | 49.612 | 5,724 | +4,579 | 0.00% | 283,979 |
| 2007-09-04 | 2007-08-31 | 46.817 | 1,145 | -4,579 | 0.00% | 53,605 |
| 2007-08-17 | 2007-08-15 | 36.292 | 5,724 | +4,579 | 0.00% | 207,735 |
| 2007-08-15 | 2007-08-13 | 36.685 | 1,145 | -4,579 | 0.00% | 42,004 |
| 2007-08-13 | 2007-08-09 | 42.799 | 5,724 | -1,145 | 0.00% | 244,982 |
| 2007-08-10 | 2007-08-08 | 42.275 | 6,869 | -4,580 | 0.00% | 290,387 |
| 2007-08-09 | 2007-08-07 | 42.581 | 11,449 | +1,145 | 0.00% | 487,507 |
| 2007-08-08 | 2007-08-06 | 45.507 | 10,304 | -4,808 | 0.00% | 468,902 |
| 2007-07-31 | 2007-07-27 | 50.223 | 15,112 | -2,290 | 0.00% | 758,977 |
| 2007-07-30 | 2007-07-26 | 48.739 | 17,402 | -1,145 | 0.01% | 848,149 |
| 2007-07-20 | 2007-07-18 | 49.961 | 18,547 | +2,290 | 0.01% | 926,634 |
| 2007-07-18 | 2007-07-16 | 44.546 | 16,257 | -6,870 | 0.00% | 724,185 |
| 2007-07-16 | 2007-07-12 | 43.585 | 23,127 | +8,015 | 0.01% | 1,007,995 |
| 2007-07-11 | 2007-07-09 | 40.528 | 15,112 | +9,159 | 0.00% | 612,461 |
| 2007-07-10 | 2007-07-06 | 36.467 | 5,953 | -4,580 | 0.00% | 217,086 |
| 2007-07-09 | 2007-07-05 | 31.663 | 10,533 | +4,580 | 0.00% | 333,502 |
| 2007-06-26 | 2007-06-22 | 30.527 | 5,953 | 0.00% | 181,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy