History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 3,869,421 | +0 | 0.20% | 15,206,825 |
| 2025-10-13 | 2025-10-09 | 3.980 | 3,869,421 | +0 | 0.20% | 15,400,296 |
| 2025-10-10 | 2025-10-08 | 3.980 | 3,869,421 | +2,000 | 0.20% | 15,400,296 |
| 2025-10-09 | 2025-10-06 | 3.940 | 3,867,421 | -5,000 | 0.20% | 15,237,639 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,872,421 | -25,000 | 0.20% | 15,257,339 |
| 2025-10-03 | 2025-09-30 | 3.980 | 3,897,421 | -4,000 | 0.20% | 15,511,736 |
| 2025-10-02 | 2025-09-29 | 3.920 | 3,901,421 | -11,000 | 0.20% | 15,293,570 |
| 2025-09-30 | 2025-09-26 | 3.830 | 3,912,421 | +2,000 | 0.20% | 14,984,572 |
| 2025-09-26 | 2025-09-24 | 3.870 | 3,910,421 | +14,000 | 0.20% | 15,133,329 |
| 2025-09-25 | 2025-09-23 | 3.910 | 3,896,421 | +5,000 | 0.20% | 15,235,006 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,891,421 | +20,000 | 0.20% | 15,020,885 |
| 2025-09-23 | 2025-09-19 | 3.890 | 3,871,421 | +39,000 | 0.20% | 15,059,828 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,832,421 | +78,000 | 0.20% | 15,138,063 |
| 2025-09-19 | 2025-09-17 | 3.970 | 3,754,421 | +70,000 | 0.19% | 14,905,051 |
| 2025-09-18 | 2025-09-16 | 3.990 | 3,684,421 | +58,000 | 0.19% | 14,700,840 |
| 2025-09-17 | 2025-09-15 | 4.050 | 3,626,421 | +74,000 | 0.18% | 14,687,005 |
| 2025-09-16 | 2025-09-12 | 4.160 | 3,552,421 | -78,000 | 0.18% | 14,778,071 |
| 2025-09-15 | 2025-09-11 | 4.050 | 3,630,421 | +1,000 | 0.18% | 14,703,205 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,629,421 | -3,000 | 0.18% | 14,445,096 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,632,421 | +20,000 | 0.18% | 14,420,711 |
| 2025-09-10 | 2025-09-08 | 4.010 | 3,612,421 | +10,000 | 0.18% | 14,485,808 |
| 2025-09-09 | 2025-09-05 | 3.960 | 3,602,421 | +20,000 | 0.18% | 14,265,587 |
| 2025-09-08 | 2025-09-04 | 3.920 | 3,582,421 | -110,000 | 0.18% | 14,043,090 |
| 2025-09-05 | 2025-09-03 | 4.224 | 3,692,421 | +2,000 | 0.19% | 15,595,376 |
| 2025-09-04 | 2025-09-02 | 4.306 | 3,690,421 | +112,866 | 0.19% | 15,891,064 |
| 2025-09-03 | 2025-09-01 | 4.296 | 3,577,555 | +18,444 | 0.19% | 15,368,205 |
| 2025-09-02 | 2025-08-29 | 4.275 | 3,559,111 | -9,707 | 0.19% | 15,215,647 |
| 2025-09-01 | 2025-08-28 | 4.306 | 3,568,818 | -103,869 | 0.19% | 15,367,438 |
| 2025-08-29 | 2025-08-27 | 4.182 | 3,672,687 | -109,692 | 0.19% | 15,360,690 |
| 2025-08-28 | 2025-08-26 | 4.316 | 3,782,379 | +29,122 | 0.20% | 16,326,002 |
| 2025-08-27 | 2025-08-25 | 4.450 | 3,753,257 | +13,590 | 0.20% | 16,702,937 |
| 2025-08-26 | 2025-08-22 | 4.409 | 3,739,667 | -186,381 | 0.20% | 16,488,361 |
| 2025-08-25 | 2025-08-21 | 4.378 | 3,926,048 | -109,692 | 0.21% | 17,188,791 |
| 2025-08-22 | 2025-08-20 | 4.358 | 4,035,740 | -39,800 | 0.21% | 17,585,889 |
| 2025-08-21 | 2025-08-19 | 4.347 | 4,075,540 | +8,736 | 0.21% | 17,717,335 |
| 2025-08-20 | 2025-08-18 | 4.347 | 4,066,804 | +4,854 | 0.21% | 17,679,357 |
| 2025-08-19 | 2025-08-15 | 4.368 | 4,061,950 | -964,907 | 0.21% | 17,741,944 |
| 2025-08-18 | 2025-08-14 | 4.275 | 5,026,857 | -36,888 | 0.26% | 21,490,445 |
| 2025-08-15 | 2025-08-13 | 4.193 | 5,063,745 | -33,005 | 0.27% | 21,230,832 |
| 2025-08-13 | 2025-08-11 | 4.018 | 5,096,750 | +53,390 | 0.27% | 20,476,641 |
| 2025-08-12 | 2025-08-08 | 4.059 | 5,043,360 | -68,922 | 0.26% | 20,469,959 |
| 2025-08-11 | 2025-08-07 | 4.100 | 5,112,282 | -77,658 | 0.27% | 20,960,356 |
| 2025-08-08 | 2025-08-06 | 3.935 | 5,189,940 | -9,708 | 0.27% | 20,423,327 |
| 2025-08-07 | 2025-08-05 | 3.822 | 5,199,648 | -127,166 | 0.27% | 19,872,323 |
| 2025-08-05 | 2025-08-01 | 3.585 | 5,326,814 | +53,391 | 0.28% | 19,096,227 |
| 2025-08-04 | 2025-07-31 | 3.647 | 5,273,423 | +7,766 | 0.28% | 19,230,769 |
| 2025-08-01 | 2025-07-30 | 3.657 | 5,265,657 | +199,970 | 0.28% | 19,256,693 |
| 2025-07-31 | 2025-07-29 | 3.698 | 5,065,687 | +33,005 | 0.27% | 18,734,132 |
| 2025-07-30 | 2025-07-28 | 3.729 | 5,032,682 | -20,385 | 0.26% | 18,767,605 |
| 2025-07-29 | 2025-07-25 | 3.729 | 5,053,067 | -8,737 | 0.26% | 18,843,623 |
| 2025-07-28 | 2025-07-24 | 3.739 | 5,061,804 | +22,327 | 0.27% | 18,928,349 |
| 2025-07-25 | 2025-07-23 | 3.739 | 5,039,477 | -23,298 | 0.26% | 18,844,858 |
| 2025-07-24 | 2025-07-22 | 3.770 | 5,062,775 | +33,976 | 0.27% | 19,088,443 |
| 2025-07-23 | 2025-07-21 | 3.750 | 5,028,799 | +75,717 | 0.26% | 18,856,733 |
| 2025-07-22 | 2025-07-18 | 3.626 | 4,953,082 | -33,975 | 0.26% | 17,960,522 |
| 2025-07-21 | 2025-07-17 | 3.575 | 4,987,057 | +1,941 | 0.26% | 17,826,849 |
| 2025-07-18 | 2025-07-16 | 3.585 | 4,985,116 | -21,356 | 0.26% | 17,871,265 |
| 2025-07-17 | 2025-07-15 | 3.606 | 5,006,472 | +17,473 | 0.26% | 18,050,973 |
| 2025-07-16 | 2025-07-14 | 3.606 | 4,988,999 | -87,366 | 0.26% | 17,987,974 |
| 2025-07-15 | 2025-07-11 | 3.636 | 5,076,365 | -174,731 | 0.27% | 18,459,857 |
| 2025-07-14 | 2025-07-10 | 3.523 | 5,251,096 | +8,736 | 0.28% | 18,500,218 |
| 2025-07-11 | 2025-07-09 | 3.544 | 5,242,360 | +59,215 | 0.27% | 18,577,449 |
| 2025-07-10 | 2025-07-08 | 3.606 | 5,183,145 | -69,893 | 0.27% | 18,687,973 |
| 2025-07-09 | 2025-07-07 | 3.564 | 5,253,038 | +166,966 | 0.28% | 18,723,517 |
| 2025-07-08 | 2025-07-04 | 3.575 | 5,086,072 | +17,473 | 0.27% | 18,180,791 |
| 2025-07-07 | 2025-07-03 | 3.606 | 5,068,599 | -63,097 | 0.27% | 18,274,974 |
| 2025-07-04 | 2025-07-02 | 3.523 | 5,131,696 | -55,332 | 0.27% | 18,079,558 |
| 2025-07-03 | 2025-06-30 | 3.503 | 5,187,028 | +28,151 | 0.27% | 18,167,631 |
| 2025-07-02 | 2025-06-27 | 3.472 | 5,158,877 | +30,093 | 0.27% | 17,909,599 |
| 2025-06-30 | 2025-06-26 | 3.533 | 5,128,784 | +33,005 | 0.27% | 18,122,133 |
| 2025-06-27 | 2025-06-25 | 3.389 | 5,095,779 | +25,239 | 0.27% | 17,270,594 |
| 2025-06-26 | 2025-06-24 | 3.327 | 5,070,540 | +106,780 | 0.27% | 16,871,649 |
| 2025-06-25 | 2025-06-23 | 3.224 | 4,963,760 | +159,200 | 0.26% | 16,005,008 |
| 2025-06-24 | 2025-06-20 | 3.173 | 4,804,560 | +186,381 | 0.25% | 15,244,217 |
| 2025-06-23 | 2025-06-19 | 3.090 | 4,618,179 | +68,922 | 0.24% | 14,272,262 |
| 2025-06-20 | 2025-06-18 | 3.142 | 4,549,257 | +14,561 | 0.24% | 14,293,583 |
| 2025-06-19 | 2025-06-17 | 3.163 | 4,534,696 | +2,912 | 0.24% | 14,341,261 |
| 2025-06-18 | 2025-06-16 | 3.142 | 4,531,784 | +17,473 | 0.24% | 14,238,683 |
| 2025-06-17 | 2025-06-13 | 3.183 | 4,514,311 | +4,854 | 0.24% | 14,369,801 |
| 2025-06-16 | 2025-06-12 | 3.183 | 4,509,457 | +145,609 | 0.24% | 14,354,349 |
| 2025-06-11 | 2025-06-09 | 3.193 | 4,363,848 | +139,786 | 0.23% | 13,935,806 |
| 2025-06-10 | 2025-06-06 | 3.152 | 4,224,062 | +87,366 | 0.22% | 13,315,347 |
| 2025-06-09 | 2025-06-05 | 3.152 | 4,136,696 | +116,487 | 0.22% | 13,039,947 |
| 2025-06-05 | 2025-06-03 | 3.111 | 4,020,209 | +24,269 | 0.21% | 12,507,092 |
| 2025-06-04 | 2025-06-02 | 3.111 | 3,995,940 | -81,542 | 0.21% | 12,431,590 |
| 2025-06-03 | 2025-05-30 | 3.132 | 4,077,482 | +19,415 | 0.21% | 12,769,280 |
| 2025-05-29 | 2025-05-27 | 3.163 | 4,058,067 | -10,678 | 0.21% | 12,833,892 |
| 2025-05-28 | 2025-05-26 | 3.152 | 4,068,745 | +12,619 | 0.21% | 12,825,747 |
| 2025-05-23 | 2025-05-21 | 3.163 | 4,056,126 | -19,414 | 0.21% | 12,827,753 |
| 2025-05-20 | 2025-05-16 | 3.142 | 4,075,540 | -19,415 | 0.21% | 12,805,183 |
| 2025-05-19 | 2025-05-15 | 3.121 | 4,094,955 | -10,678 | 0.21% | 12,781,816 |
| 2025-05-16 | 2025-05-14 | 3.163 | 4,105,633 | -27,181 | 0.22% | 12,984,322 |
| 2025-05-14 | 2025-05-12 | 3.142 | 4,132,814 | -3,882 | 0.22% | 12,985,135 |
| 2025-05-13 | 2025-05-09 | 3.101 | 4,136,696 | -15,532 | 0.22% | 12,826,876 |
| 2025-05-09 | 2025-05-07 | 3.049 | 4,152,228 | +27,180 | 0.22% | 12,661,166 |
| 2025-05-08 | 2025-05-06 | 3.029 | 4,125,048 | -36,888 | 0.22% | 12,493,299 |
| 2025-05-07 | 2025-05-02 | 3.008 | 4,161,936 | -5,824 | 0.22% | 12,519,271 |
| 2025-05-06 | 2025-04-30 | 3.242 | 4,167,760 | -9,707 | 0.22% | 13,510,766 |
| 2025-05-02 | 2025-04-29 | 3.263 | 4,177,467 | +206,979 | 0.22% | 13,632,515 |
| 2025-04-30 | 2025-04-28 | 3.209 | 3,970,488 | +18,508 | 0.22% | 12,742,550 |
| 2025-04-28 | 2025-04-24 | 3.155 | 3,951,980 | +9,255 | 0.22% | 12,469,631 |
| 2025-04-24 | 2025-04-22 | 3.166 | 3,942,725 | -9,255 | 0.22% | 12,483,033 |
| 2025-04-23 | 2025-04-17 | 3.134 | 3,951,980 | -18,508 | 0.22% | 12,384,222 |
| 2025-04-22 | 2025-04-16 | 3.134 | 3,970,488 | -11,105 | 0.22% | 12,442,220 |
| 2025-04-16 | 2025-04-14 | 3.134 | 3,981,593 | -37,018 | 0.22% | 12,477,020 |
| 2025-04-15 | 2025-04-11 | 3.069 | 4,018,611 | +22,211 | 0.22% | 12,332,477 |
| 2025-04-14 | 2025-04-10 | 3.069 | 3,996,400 | -89,767 | 0.22% | 12,264,315 |
| 2025-04-11 | 2025-04-09 | 3.069 | 4,086,167 | -60,153 | 0.22% | 12,539,796 |
| 2025-04-10 | 2025-04-08 | 3.058 | 4,146,320 | -23,136 | 0.23% | 12,679,591 |
| 2025-04-09 | 2025-04-07 | 3.004 | 4,169,456 | +64,780 | 0.23% | 12,525,071 |
| 2025-04-08 | 2025-04-03 | 3.339 | 4,104,676 | +74,035 | 0.23% | 13,705,452 |
| 2025-04-07 | 2025-04-02 | 3.415 | 4,030,641 | -17,583 | 0.22% | 13,763,130 |
| 2025-04-03 | 2025-04-01 | 3.339 | 4,048,224 | +30,539 | 0.22% | 13,516,960 |
| 2025-04-01 | 2025-03-28 | 3.415 | 4,017,685 | +21,285 | 0.22% | 13,718,890 |
| 2025-03-31 | 2025-03-27 | 3.415 | 3,996,400 | -17,583 | 0.22% | 13,646,210 |
| 2025-03-28 | 2025-03-26 | 3.296 | 4,013,983 | -12,956 | 0.22% | 13,229,133 |
| 2025-03-27 | 2025-03-25 | 3.242 | 4,026,939 | -49,974 | 0.22% | 13,054,262 |
| 2025-03-26 | 2025-03-24 | 3.242 | 4,076,913 | -37,942 | 0.22% | 13,216,264 |
| 2025-03-25 | 2025-03-21 | 3.155 | 4,114,855 | +51,824 | 0.23% | 12,983,548 |
| 2025-03-21 | 2025-03-19 | 3.242 | 4,063,031 | -29,614 | 0.22% | 13,171,262 |
| 2025-03-20 | 2025-03-18 | 3.209 | 4,092,645 | +43,495 | 0.23% | 13,134,590 |
| 2025-03-19 | 2025-03-17 | 3.101 | 4,049,150 | -15,732 | 0.22% | 12,557,459 |
| 2025-03-18 | 2025-03-14 | 3.090 | 4,064,882 | -5,553 | 0.22% | 12,562,324 |
| 2025-03-17 | 2025-03-13 | 3.101 | 4,070,435 | -8,329 | 0.22% | 12,623,469 |
| 2025-03-13 | 2025-03-11 | 3.058 | 4,078,764 | -10,179 | 0.22% | 12,473,003 |
| 2025-03-12 | 2025-03-10 | 3.047 | 4,088,943 | -2,777 | 0.22% | 12,459,946 |
| 2025-03-11 | 2025-03-07 | 3.015 | 4,091,720 | +9,255 | 0.23% | 12,335,766 |
| 2025-03-10 | 2025-03-06 | 3.026 | 4,082,465 | +57,376 | 0.22% | 12,351,978 |
| 2025-03-07 | 2025-03-05 | 3.058 | 4,025,089 | +5,553 | 0.22% | 12,308,863 |
| 2025-03-03 | 2025-02-27 | 3.069 | 4,019,536 | -1,851 | 0.22% | 12,335,316 |
| 2025-02-28 | 2025-02-26 | 3.036 | 4,021,387 | -5,552 | 0.22% | 12,210,633 |
| 2025-02-25 | 2025-02-21 | 3.026 | 4,026,939 | +925 | 0.22% | 12,183,978 |
| 2025-02-19 | 2025-02-17 | 2.993 | 4,026,014 | +9,254 | 0.22% | 12,050,666 |
| 2025-02-18 | 2025-02-14 | 3.004 | 4,016,760 | +3,702 | 0.22% | 12,066,371 |
| 2025-02-17 | 2025-02-13 | 2.972 | 4,013,058 | -18,509 | 0.22% | 11,925,158 |
| 2025-02-14 | 2025-02-12 | 3.004 | 4,031,567 | -23,302 | 0.22% | 12,110,852 |
| 2025-02-13 | 2025-02-11 | 2.993 | 4,054,869 | +925 | 0.22% | 12,137,035 |
| 2025-02-11 | 2025-02-07 | 2.993 | 4,053,944 | +27,763 | 0.22% | 12,134,266 |
| 2025-02-10 | 2025-02-06 | 2.993 | 4,026,181 | +9,255 | 0.22% | 12,051,166 |
| 2025-02-04 | 2025-01-28 | 2.972 | 4,016,926 | -40,719 | 0.22% | 11,936,652 |
| 2025-02-03 | 2025-01-24 | 2.972 | 4,057,645 | -4,627 | 0.22% | 12,057,652 |
| 2025-01-27 | 2025-01-23 | 2.950 | 4,062,272 | -22,211 | 0.22% | 11,983,610 |
| 2025-01-24 | 2025-01-22 | 2.972 | 4,084,483 | -1,851 | 0.22% | 12,137,404 |
| 2025-01-23 | 2025-01-21 | 2.939 | 4,086,334 | -1,850 | 0.22% | 12,010,436 |
| 2025-01-22 | 2025-01-20 | 2.939 | 4,088,184 | -30,540 | 0.22% | 12,015,873 |
| 2025-01-21 | 2025-01-17 | 2.896 | 4,118,724 | +37,018 | 0.23% | 11,927,612 |
| 2025-01-17 | 2025-01-15 | 2.907 | 4,081,706 | +925 | 0.22% | 11,864,515 |
| 2025-01-16 | 2025-01-14 | 2.939 | 4,080,781 | +77,736 | 0.22% | 11,994,115 |
| 2025-01-15 | 2025-01-13 | 2.950 | 4,003,045 | +9,255 | 0.22% | 11,808,891 |
| 2025-01-14 | 2025-01-10 | 2.939 | 3,993,790 | +9,254 | 0.22% | 11,738,433 |
| 2025-01-13 | 2025-01-09 | 2.939 | 3,984,536 | +1,851 | 0.22% | 11,711,234 |
| 2025-01-09 | 2025-01-07 | 2.972 | 3,982,685 | -926 | 0.22% | 11,834,902 |
| 2025-01-08 | 2025-01-06 | 2.972 | 3,983,611 | -12,030 | 0.22% | 11,837,653 |
| 2025-01-07 | 2025-01-03 | 2.907 | 3,995,641 | +11,105 | 0.22% | 11,614,346 |
| 2025-01-06 | 2025-01-02 | 2.885 | 3,984,536 | +9,254 | 0.22% | 11,495,954 |
| 2025-01-03 | 2024-12-31 | 2.939 | 3,975,282 | +24,061 | 0.22% | 11,684,035 |
| 2025-01-02 | 2024-12-27 | 2.928 | 3,951,221 | +1,851 | 0.22% | 11,570,620 |
| 2024-12-27 | 2024-12-20 | 2.928 | 3,949,370 | -1,851 | 0.22% | 11,565,199 |
| 2024-12-23 | 2024-12-19 | 2.939 | 3,951,221 | -61,078 | 0.22% | 11,613,316 |
| 2024-12-20 | 2024-12-18 | 2.939 | 4,012,299 | -279,480 | 0.22% | 11,792,834 |
| 2024-12-19 | 2024-12-17 | 2.896 | 4,291,779 | +4,627 | 0.24% | 12,428,770 |
| 2024-12-17 | 2024-12-13 | 2.928 | 4,287,152 | +9,254 | 0.24% | 12,554,348 |
| 2024-12-16 | 2024-12-12 | 2.982 | 4,277,898 | +9,255 | 0.24% | 12,758,379 |
| 2024-12-13 | 2024-12-11 | 2.918 | 4,268,643 | +16,657 | 0.23% | 12,454,021 |
| 2024-12-12 | 2024-12-10 | 2.928 | 4,251,986 | +9,255 | 0.23% | 12,451,370 |
| 2024-12-06 | 2024-12-04 | 2.896 | 4,242,731 | +19,434 | 0.23% | 12,286,730 |
| 2024-12-04 | 2024-12-02 | 2.896 | 4,223,297 | +925 | 0.23% | 12,230,450 |
| 2024-11-27 | 2024-11-25 | 2.939 | 4,222,372 | -35,166 | 0.23% | 12,410,275 |
| 2024-11-25 | 2024-11-21 | 2.950 | 4,257,538 | -27,763 | 0.23% | 12,559,640 |
| 2024-11-18 | 2024-11-14 | 2.885 | 4,285,301 | +4,627 | 0.24% | 12,363,704 |
| 2024-11-14 | 2024-11-12 | 2.896 | 4,280,674 | -64,780 | 0.24% | 12,396,610 |
| 2024-11-13 | 2024-11-11 | 3.004 | 4,345,454 | +46,271 | 0.24% | 13,053,770 |
| 2024-11-07 | 2024-11-05 | 3.036 | 4,299,183 | +4,627 | 0.24% | 13,054,140 |
| 2024-11-06 | 2024-11-04 | 3.026 | 4,294,556 | -925 | 0.24% | 12,993,684 |
| 2024-11-05 | 2024-11-01 | 3.026 | 4,295,481 | +18,509 | 0.24% | 12,996,483 |
| 2024-11-04 | 2024-10-31 | 3.004 | 4,276,972 | +38,868 | 0.24% | 12,848,050 |
| 2024-11-01 | 2024-10-30 | 2.993 | 4,238,104 | +12,030 | 0.23% | 12,685,494 |
| 2024-10-31 | 2024-10-29 | 2.972 | 4,226,074 | +2,777 | 0.23% | 12,558,154 |
| 2024-10-30 | 2024-10-28 | 3.015 | 4,223,297 | +47,197 | 0.23% | 12,732,446 |
| 2024-10-25 | 2024-10-23 | 3.058 | 4,176,100 | -20,360 | 0.23% | 12,770,660 |
| 2024-10-24 | 2024-10-22 | 3.058 | 4,196,460 | -18,508 | 0.23% | 12,832,921 |
| 2024-10-22 | 2024-10-18 | 3.026 | 4,214,968 | -20,360 | 0.23% | 12,752,881 |
| 2024-10-21 | 2024-10-17 | 2.982 | 4,235,328 | +25,912 | 0.23% | 12,631,419 |
| 2024-10-17 | 2024-10-15 | 3.004 | 4,209,416 | +93,469 | 0.23% | 12,645,111 |
| 2024-10-16 | 2024-10-14 | 3.069 | 4,115,947 | -59,228 | 0.23% | 12,631,186 |
| 2024-10-15 | 2024-10-10 | 3.080 | 4,175,175 | -17,583 | 0.23% | 12,858,063 |
| 2024-10-14 | 2024-10-09 | 3.026 | 4,192,758 | +24,986 | 0.23% | 12,685,682 |
| 2024-10-10 | 2024-10-08 | 3.026 | 4,167,772 | +68,482 | 0.23% | 12,610,084 |
| 2024-10-09 | 2024-10-07 | 3.371 | 4,099,290 | -26,837 | 0.23% | 13,820,356 |
| 2024-10-08 | 2024-10-04 | 3.253 | 4,126,127 | -4,627 | 0.23% | 13,420,389 |
| 2024-10-07 | 2024-10-03 | 3.188 | 4,130,754 | -14,807 | 0.23% | 13,167,622 |
| 2024-10-04 | 2024-10-02 | 3.166 | 4,145,561 | -215,626 | 0.23% | 13,125,230 |
| 2024-10-03 | 2024-09-30 | 2.939 | 4,361,187 | +65,706 | 0.24% | 12,818,276 |
| 2024-10-02 | 2024-09-27 | 2.788 | 4,295,481 | +51,824 | 0.24% | 11,975,331 |
| 2024-09-30 | 2024-09-26 | 2.777 | 4,243,657 | -12,030 | 0.23% | 11,784,995 |
| 2024-09-27 | 2024-09-25 | 2.755 | 4,255,687 | -27,763 | 0.23% | 11,726,431 |
| 2024-09-26 | 2024-09-24 | 2.734 | 4,283,450 | +13,881 | 0.24% | 11,710,360 |
| 2024-09-25 | 2024-09-23 | 2.680 | 4,269,569 | +32,390 | 0.23% | 11,441,731 |
| 2024-09-23 | 2024-09-19 | 2.626 | 4,237,179 | +11,105 | 0.23% | 11,126,001 |
| 2024-09-19 | 2024-09-16 | 2.637 | 4,226,074 | -22,210 | 0.23% | 11,142,507 |
| 2024-09-13 | 2024-09-11 | 2.658 | 4,248,284 | -8,329 | 0.23% | 11,292,878 |
| 2024-09-12 | 2024-09-10 | 2.626 | 4,256,613 | +926 | 0.23% | 11,177,031 |
| 2024-09-11 | 2024-09-09 | 2.658 | 4,255,687 | +925 | 0.23% | 11,312,557 |
| 2024-09-10 | 2024-09-05 | 2.669 | 4,254,762 | +7,403 | 0.23% | 11,356,074 |
| 2024-09-09 | 2024-09-04 | 2.924 | 4,247,359 | -91,617 | 0.23% | 12,418,790 |
| 2024-09-05 | 2024-09-03 | 2.924 | 4,338,976 | +205,342 | 0.24% | 12,686,668 |
| 2024-09-04 | 2024-09-02 | 2.913 | 4,133,634 | +7,942 | 0.24% | 12,039,425 |
| 2024-09-02 | 2024-08-29 | 2.913 | 4,125,692 | -264,717 | 0.24% | 12,016,294 |
| 2024-08-30 | 2024-08-28 | 2.935 | 4,390,409 | +26,472 | 0.25% | 12,886,808 |
| 2024-08-29 | 2024-08-27 | 2.992 | 4,363,937 | -882 | 0.25% | 13,056,387 |
| 2024-08-28 | 2024-08-26 | 2.924 | 4,364,819 | +8,824 | 0.25% | 12,762,230 |
| 2024-08-27 | 2024-08-23 | 2.935 | 4,355,995 | +8,823 | 0.25% | 12,785,795 |
| 2024-08-26 | 2024-08-22 | 2.890 | 4,347,172 | +883 | 0.25% | 12,562,834 |
| 2024-08-21 | 2024-08-19 | 2.822 | 4,346,289 | -66,179 | 0.25% | 12,264,746 |
| 2024-08-20 | 2024-08-16 | 2.833 | 4,412,468 | -8,824 | 0.25% | 12,501,502 |
| 2024-08-19 | 2024-08-15 | 2.822 | 4,421,292 | -83,827 | 0.25% | 12,476,396 |
| 2024-08-13 | 2024-08-09 | 2.935 | 4,505,119 | +24,707 | 0.26% | 13,223,507 |
| 2024-08-12 | 2024-08-08 | 2.913 | 4,480,412 | +20,295 | 0.26% | 13,049,434 |
| 2024-08-08 | 2024-08-06 | 2.969 | 4,460,117 | +45,884 | 0.26% | 13,243,054 |
| 2024-08-07 | 2024-08-05 | 2.901 | 4,414,233 | -278,835 | 0.25% | 12,806,658 |
| 2024-08-06 | 2024-08-02 | 3.060 | 4,693,068 | -44,119 | 0.27% | 14,360,224 |
| 2024-08-05 | 2024-08-01 | 3.105 | 4,737,187 | -26,472 | 0.27% | 14,709,967 |
| 2024-08-02 | 2024-07-31 | 3.049 | 4,763,659 | -52,060 | 0.27% | 14,522,238 |
| 2024-08-01 | 2024-07-30 | 2.913 | 4,815,719 | +4,412 | 0.28% | 14,026,033 |
| 2024-07-31 | 2024-07-29 | 2.901 | 4,811,307 | -11,472 | 0.28% | 13,958,657 |
| 2024-07-26 | 2024-07-24 | 2.901 | 4,822,779 | -9,706 | 0.28% | 13,991,940 |
| 2024-07-24 | 2024-07-22 | 2.845 | 4,832,485 | -18,530 | 0.28% | 13,746,269 |
| 2024-07-22 | 2024-07-18 | 2.845 | 4,851,015 | +5,294 | 0.28% | 13,798,979 |
| 2024-07-18 | 2024-07-16 | 2.833 | 4,845,721 | +883 | 0.28% | 13,729,004 |
| 2024-07-15 | 2024-07-11 | 2.799 | 4,844,838 | -52,943 | 0.28% | 13,561,784 |
| 2024-07-08 | 2024-07-04 | 2.765 | 4,897,781 | -39,708 | 0.28% | 13,543,465 |
| 2024-07-05 | 2024-07-03 | 2.777 | 4,937,489 | -165,006 | 0.28% | 13,709,223 |
| 2024-07-02 | 2024-06-27 | 2.754 | 5,102,495 | +882 | 0.29% | 14,051,719 |
| 2024-06-26 | 2024-06-24 | 2.754 | 5,101,613 | +7,059 | 0.29% | 14,049,290 |
| 2024-06-24 | 2024-06-20 | 2.754 | 5,094,554 | +10,589 | 0.29% | 14,029,851 |
| 2024-06-21 | 2024-06-19 | 2.811 | 5,083,965 | +132,358 | 0.29% | 14,288,770 |
| 2024-06-20 | 2024-06-18 | 2.777 | 4,951,607 | +45,002 | 0.29% | 13,748,422 |
| 2024-06-19 | 2024-06-17 | 2.777 | 4,906,605 | +4,412 | 0.28% | 13,623,471 |
| 2024-06-18 | 2024-06-14 | 2.811 | 4,902,193 | +13,235 | 0.28% | 13,777,889 |
| 2024-06-17 | 2024-06-13 | 2.799 | 4,888,958 | +18,531 | 0.28% | 13,685,286 |
| 2024-06-14 | 2024-06-12 | 2.777 | 4,870,427 | +16,765 | 0.28% | 13,523,021 |
| 2024-06-13 | 2024-06-11 | 2.788 | 4,853,662 | +42,355 | 0.28% | 13,531,478 |
| 2024-06-11 | 2024-06-06 | 2.788 | 4,811,307 | +19,412 | 0.28% | 13,413,397 |
| 2024-06-07 | 2024-06-05 | 2.777 | 4,791,895 | +277,070 | 0.28% | 13,304,973 |
| 2024-06-04 | 2024-05-31 | 2.731 | 4,514,825 | +5,294 | 0.26% | 12,331,008 |
| 2024-05-28 | 2024-05-24 | 2.777 | 4,509,531 | +3,530 | 0.26% | 12,520,973 |
| 2024-05-27 | 2024-05-23 | 2.833 | 4,506,001 | +10,588 | 0.26% | 12,766,501 |
| 2024-05-24 | 2024-05-22 | 2.890 | 4,495,413 | -35,295 | 0.26% | 12,991,233 |
| 2024-05-23 | 2024-05-21 | 2.947 | 4,530,708 | +31,766 | 0.26% | 13,349,962 |
| 2024-05-21 | 2024-05-17 | 2.901 | 4,498,942 | +882 | 0.26% | 13,052,418 |
| 2024-05-17 | 2024-05-14 | 2.935 | 4,498,060 | +5,294 | 0.26% | 13,202,787 |
| 2024-05-16 | 2024-05-13 | 2.935 | 4,492,766 | +143,830 | 0.26% | 13,187,248 |
| 2024-05-14 | 2024-05-10 | 2.822 | 4,348,936 | +18,530 | 0.25% | 12,272,215 |
| 2024-05-13 | 2024-05-09 | 2.754 | 4,330,406 | +76,767 | 0.25% | 11,925,470 |
| 2024-05-10 | 2024-05-08 | 2.743 | 4,253,639 | +35,296 | 0.25% | 11,665,856 |
| 2024-05-08 | 2024-05-06 | 2.765 | 4,218,343 | +65,297 | 0.24% | 11,664,666 |
| 2024-05-07 | 2024-05-03 | 2.731 | 4,153,046 | +26,471 | 0.24% | 11,342,907 |
| 2024-05-06 | 2024-05-02 | 2.743 | 4,126,575 | +3,530 | 0.24% | 11,317,375 |
| 2024-05-02 | 2024-04-29 | 2.731 | 4,123,045 | +61,767 | 0.24% | 11,260,968 |
| 2024-04-30 | 2024-04-26 | 2.720 | 4,061,278 | -882 | 0.23% | 11,046,242 |
| 2024-04-29 | 2024-04-25 | 2.641 | 4,062,160 | +52,943 | 0.23% | 10,726,389 |
| 2024-04-26 | 2024-04-24 | 2.663 | 4,009,217 | +125,299 | 0.23% | 10,677,462 |
| 2024-04-25 | 2024-04-23 | 2.629 | 3,883,918 | +61,767 | 0.22% | 10,211,714 |
| 2024-04-24 | 2024-04-22 | 2.607 | 3,822,151 | +79,415 | 0.22% | 9,962,682 |
| 2024-04-23 | 2024-04-19 | 2.584 | 3,742,736 | +69,709 | 0.22% | 9,670,850 |
| 2024-04-22 | 2024-04-18 | 2.641 | 3,673,027 | -15,001 | 0.21% | 9,698,859 |
| 2024-04-19 | 2024-04-17 | 2.945 | 3,688,028 | -56,473 | 0.21% | 10,860,630 |
| 2024-04-18 | 2024-04-16 | 2.969 | 3,744,501 | +292,176 | 0.22% | 11,116,949 |
| 2024-04-16 | 2024-04-12 | 3.065 | 3,452,325 | -19,135 | 0.21% | 10,581,484 |
| 2024-04-12 | 2024-04-10 | 3.137 | 3,471,460 | +73,213 | 0.21% | 10,890,489 |
| 2024-04-11 | 2024-04-09 | 3.125 | 3,398,247 | -361,073 | 0.21% | 10,619,963 |
| 2024-04-10 | 2024-04-08 | 3.089 | 3,759,320 | -16,639 | 0.23% | 11,612,805 |
| 2024-04-08 | 2024-04-03 | 3.041 | 3,775,959 | +113,979 | 0.23% | 11,482,660 |
| 2024-04-05 | 2024-04-02 | 3.077 | 3,661,980 | +183,032 | 0.22% | 11,268,099 |
| 2024-04-03 | 2024-03-28 | 2.885 | 3,478,948 | +8,320 | 0.21% | 10,035,844 |
| 2024-04-02 | 2024-03-27 | 2.837 | 3,470,628 | +75,709 | 0.21% | 9,844,979 |
| 2024-03-28 | 2024-03-26 | 2.921 | 3,394,919 | -20,045 | 0.21% | 9,915,860 |
| 2024-03-27 | 2024-03-25 | 2.837 | 3,414,964 | -13,312 | 0.21% | 9,687,079 |
| 2024-03-26 | 2024-03-22 | 2.849 | 3,428,276 | -1,664 | 0.21% | 9,766,048 |
| 2024-03-25 | 2024-03-21 | 2.753 | 3,429,940 | +24,959 | 0.21% | 9,440,972 |
| 2024-03-04 | 2024-02-29 | 2.740 | 3,404,981 | -41,598 | 0.21% | 9,331,345 |
| 2024-03-01 | 2024-02-28 | 2.704 | 3,446,579 | +13,311 | 0.21% | 9,321,063 |
| 2024-02-23 | 2024-02-21 | 2.728 | 3,433,268 | -8,319 | 0.21% | 9,367,599 |
| 2024-02-22 | 2024-02-20 | 2.632 | 3,441,587 | +16,639 | 0.21% | 9,059,361 |
| 2024-02-21 | 2024-02-19 | 2.632 | 3,424,948 | +16,639 | 0.21% | 9,015,562 |
| 2024-02-20 | 2024-02-16 | 2.608 | 3,408,309 | +30,783 | 0.21% | 8,889,829 |
| 2024-02-19 | 2024-02-15 | 2.620 | 3,377,526 | +16,639 | 0.21% | 8,850,135 |
| 2024-02-15 | 2024-02-09 | 2.680 | 3,360,887 | -10,815 | 0.21% | 9,008,521 |
| 2024-02-14 | 2024-02-07 | 2.644 | 3,371,702 | +6,656 | 0.21% | 8,915,928 |
| 2024-02-02 | 2024-01-31 | 2.608 | 3,365,046 | -23,296 | 0.21% | 8,776,987 |
| 2024-02-01 | 2024-01-30 | 2.668 | 3,388,342 | -20,799 | 0.21% | 9,041,384 |
| 2024-01-31 | 2024-01-29 | 2.740 | 3,409,141 | +22,463 | 0.21% | 9,342,746 |
| 2024-01-26 | 2024-01-24 | 2.716 | 3,386,678 | +24,959 | 0.21% | 9,199,772 |
| 2024-01-24 | 2024-01-22 | 2.584 | 3,361,719 | +69,054 | 0.21% | 8,687,495 |
| 2024-01-23 | 2024-01-19 | 2.740 | 3,292,665 | +831 | 0.20% | 9,023,543 |
| 2024-01-18 | 2024-01-16 | 2.909 | 3,291,834 | -6,124 | 0.20% | 9,575,203 |
| 2024-01-03 | 2023-12-29 | 2.933 | 3,297,958 | +1,663 | 0.20% | 9,672,298 |
| 2024-01-02 | 2023-12-28 | 2.873 | 3,296,295 | -10,815 | 0.20% | 9,469,318 |
| 2023-12-29 | 2023-12-27 | 2.777 | 3,307,110 | -13,312 | 0.20% | 9,182,381 |
| 2023-12-28 | 2023-12-22 | 2.704 | 3,320,422 | +39,103 | 0.20% | 8,979,880 |
| 2023-12-21 | 2023-12-19 | 2.728 | 3,281,319 | -314,483 | 0.20% | 8,953,009 |
| 2023-12-20 | 2023-12-18 | 2.753 | 3,595,802 | -35,473 | 0.22% | 9,897,510 |
| 2023-12-19 | 2023-12-15 | 2.753 | 3,631,275 | -36,607 | 0.22% | 9,995,150 |
| 2023-12-18 | 2023-12-14 | 2.728 | 3,667,882 | +4,992 | 0.22% | 10,007,738 |
| 2023-12-12 | 2023-12-08 | 2.740 | 3,662,890 | -14,975 | 0.22% | 10,038,144 |
| 2023-12-11 | 2023-12-07 | 2.716 | 3,677,865 | +19,967 | 0.22% | 9,990,769 |
| 2023-12-08 | 2023-12-06 | 2.716 | 3,657,898 | +28,286 | 0.22% | 9,936,530 |
| 2023-12-07 | 2023-12-05 | 2.596 | 3,629,612 | -11,647 | 0.22% | 9,423,422 |
| 2023-12-06 | 2023-12-04 | 2.704 | 3,641,259 | +2,496 | 0.22% | 9,847,564 |
| 2023-12-05 | 2023-12-01 | 2.765 | 3,638,763 | -54,910 | 0.22% | 10,059,498 |
| 2023-12-04 | 2023-11-30 | 2.644 | 3,693,673 | +249,590 | 0.23% | 9,767,329 |
| 2023-12-01 | 2023-11-29 | 2.789 | 3,444,083 | -138,106 | 0.21% | 9,604,092 |
| 2023-11-30 | 2023-11-28 | 2.825 | 3,582,189 | -4,992 | 0.22% | 10,118,382 |
| 2023-11-28 | 2023-11-24 | 2.765 | 3,587,181 | -4,160 | 0.22% | 9,916,898 |
| 2023-11-27 | 2023-11-23 | 2.728 | 3,591,341 | +29,951 | 0.22% | 9,798,897 |
| 2023-11-24 | 2023-11-22 | 2.608 | 3,561,390 | +432,622 | 0.22% | 9,289,107 |
| 2023-11-21 | 2023-11-17 | 2.873 | 3,128,768 | +41,598 | 0.19% | 8,988,060 |
| 2023-11-17 | 2023-11-15 | 2.945 | 3,087,170 | +62,397 | 0.19% | 9,091,203 |
| 2023-11-15 | 2023-11-13 | 2.921 | 3,024,773 | -7,487 | 0.18% | 8,834,740 |
| 2023-11-14 | 2023-11-10 | 2.945 | 3,032,260 | +9,151 | 0.19% | 8,929,502 |
| 2023-11-10 | 2023-11-08 | 2.945 | 3,023,109 | +10,816 | 0.18% | 8,902,554 |
| 2023-11-09 | 2023-11-07 | 3.065 | 3,012,293 | +24,959 | 0.18% | 9,232,772 |
| 2023-11-08 | 2023-11-06 | 3.113 | 2,987,334 | +103,996 | 0.18% | 9,299,900 |
| 2023-10-24 | 2023-10-19 | 3.137 | 2,883,338 | -3,328 | 0.18% | 9,045,462 |
| 2023-10-17 | 2023-10-13 | 3.149 | 2,886,666 | +34,942 | 0.18% | 9,090,600 |
| 2023-10-16 | 2023-10-12 | 3.173 | 2,851,724 | +16,640 | 0.17% | 9,049,115 |
| 2023-10-12 | 2023-10-10 | 3.149 | 2,835,084 | +3,327 | 0.17% | 8,928,159 |
| 2023-10-06 | 2023-10-04 | 3.161 | 2,831,757 | +8,320 | 0.17% | 8,951,719 |
| 2023-10-05 | 2023-10-03 | 3.209 | 2,823,437 | -13,311 | 0.17% | 9,061,166 |
| 2023-10-04 | 2023-09-29 | 3.233 | 2,836,748 | -1,664 | 0.17% | 9,172,078 |
| 2023-09-28 | 2023-09-26 | 3.185 | 2,838,412 | +832 | 0.17% | 9,040,991 |
| 2023-09-21 | 2023-09-19 | 3.233 | 2,837,580 | -8,320 | 0.17% | 9,174,768 |
| 2023-09-20 | 2023-09-18 | 3.269 | 2,845,900 | -4,992 | 0.17% | 9,304,290 |
| 2023-09-19 | 2023-09-15 | 3.233 | 2,850,892 | +41,598 | 0.17% | 9,217,810 |
| 2023-09-18 | 2023-09-14 | 3.257 | 2,809,294 | +4,992 | 0.17% | 9,150,845 |
| 2023-09-13 | 2023-09-11 | 3.293 | 2,804,302 | +12,480 | 0.17% | 9,235,705 |
| 2023-09-11 | 2023-09-06 | 3.341 | 2,791,822 | -16,640 | 0.17% | 9,328,831 |
| 2023-09-06 | 2023-09-04 | 3.317 | 2,808,462 | +16,640 | 0.17% | 9,316,920 |
| 2023-09-05 | 2023-08-31 | 3.329 | 2,791,822 | +1,664 | 0.17% | 9,295,274 |
| 2023-08-31 | 2023-08-29 | 3.588 | 2,790,158 | +76,802 | 0.17% | 10,010,108 |
| 2023-08-30 | 2023-08-28 | 3.550 | 2,713,356 | +44,642 | 0.17% | 9,632,458 |
| 2023-08-24 | 2023-08-22 | 3.462 | 2,668,714 | -17,538 | 0.17% | 9,239,640 |
| 2023-08-22 | 2023-08-18 | 3.512 | 2,686,252 | -31,090 | 0.17% | 9,435,148 |
| 2023-08-21 | 2023-08-17 | 3.537 | 2,717,342 | +24,713 | 0.17% | 9,612,521 |
| 2023-08-17 | 2023-08-15 | 3.625 | 2,692,629 | +1,594 | 0.17% | 9,761,539 |
| 2023-08-16 | 2023-08-14 | 3.600 | 2,691,035 | +798 | 0.17% | 9,688,246 |
| 2023-08-10 | 2023-08-08 | 3.625 | 2,690,237 | +3,188 | 0.17% | 9,752,867 |
| 2023-08-08 | 2023-08-04 | 3.675 | 2,687,049 | -15,943 | 0.17% | 9,876,137 |
| 2023-08-03 | 2023-08-01 | 3.726 | 2,702,992 | -13,552 | 0.17% | 10,070,363 |
| 2023-08-02 | 2023-07-31 | 3.638 | 2,716,544 | +31,090 | 0.17% | 9,882,314 |
| 2023-08-01 | 2023-07-28 | 3.650 | 2,685,454 | +27,104 | 0.17% | 9,802,901 |
| 2023-07-31 | 2023-07-27 | 3.663 | 2,658,350 | -1,595 | 0.17% | 9,737,308 |
| 2023-07-28 | 2023-07-26 | 3.663 | 2,659,945 | +1,595 | 0.17% | 9,743,151 |
| 2023-07-27 | 2023-07-25 | 3.638 | 2,658,350 | +3,986 | 0.17% | 9,670,614 |
| 2023-07-25 | 2023-07-21 | 3.613 | 2,654,364 | -55,006 | 0.17% | 9,589,520 |
| 2023-07-20 | 2023-07-18 | 3.675 | 2,709,370 | -3,188 | 0.17% | 9,958,177 |
| 2023-07-19 | 2023-07-14 | 3.713 | 2,712,558 | +2,391 | 0.17% | 10,071,975 |
| 2023-07-18 | 2023-07-13 | 3.663 | 2,710,167 | +3,189 | 0.17% | 9,927,110 |
| 2023-07-13 | 2023-07-11 | 3.738 | 2,706,978 | +12,755 | 0.17% | 10,119,170 |
| 2023-07-05 | 2023-07-03 | 3.813 | 2,694,223 | -7,972 | 0.17% | 10,274,271 |
| 2023-07-04 | 2023-06-30 | 3.826 | 2,702,195 | -3,189 | 0.17% | 10,338,569 |
| 2023-07-03 | 2023-06-29 | 3.751 | 2,705,384 | -797 | 0.17% | 10,147,149 |
| 2023-06-29 | 2023-06-27 | 3.713 | 2,706,181 | +26,307 | 0.17% | 10,048,297 |
| 2023-06-28 | 2023-06-26 | 3.726 | 2,679,874 | +2,391 | 0.17% | 9,984,234 |
| 2023-06-27 | 2023-06-23 | 3.763 | 2,677,483 | +7,972 | 0.17% | 10,076,087 |
| 2023-06-26 | 2023-06-21 | 3.788 | 2,669,511 | -3,986 | 0.17% | 10,113,060 |
| 2023-06-21 | 2023-06-19 | 3.826 | 2,673,497 | +3,189 | 0.17% | 10,228,771 |
| 2023-06-20 | 2023-06-16 | 3.851 | 2,670,308 | -16,741 | 0.17% | 10,283,564 |
| 2023-06-19 | 2023-06-15 | 3.813 | 2,687,049 | +1,595 | 0.17% | 10,246,914 |
| 2023-06-16 | 2023-06-14 | 3.851 | 2,685,454 | -3,189 | 0.17% | 10,341,892 |
| 2023-06-15 | 2023-06-13 | 3.788 | 2,688,643 | +3,189 | 0.17% | 10,185,539 |
| 2023-06-14 | 2023-06-12 | 3.776 | 2,685,454 | -21,524 | 0.17% | 10,139,771 |
| 2023-06-12 | 2023-06-08 | 3.763 | 2,706,978 | -1,595 | 0.17% | 10,187,084 |
| 2023-06-09 | 2023-06-07 | 3.763 | 2,708,573 | +798 | 0.17% | 10,193,087 |
| 2023-06-08 | 2023-06-06 | 3.701 | 2,707,775 | -3,189 | 0.17% | 10,020,249 |
| 2023-06-06 | 2023-06-02 | 3.613 | 2,710,964 | -15,147 | 0.17% | 9,794,001 |
| 2023-05-29 | 2023-05-24 | 3.613 | 2,726,111 | +7,972 | 0.17% | 9,848,723 |
| 2023-05-24 | 2023-05-22 | 3.701 | 2,718,139 | +15,944 | 0.17% | 10,058,601 |
| 2023-05-22 | 2023-05-18 | 3.701 | 2,702,195 | -94,067 | 0.17% | 9,999,600 |
| 2023-05-19 | 2023-05-17 | 3.688 | 2,796,262 | +23,915 | 0.18% | 10,312,622 |
| 2023-05-16 | 2023-05-12 | 3.763 | 2,772,347 | +16,741 | 0.18% | 10,433,085 |
| 2023-05-15 | 2023-05-11 | 3.801 | 2,755,606 | -797 | 0.18% | 10,473,785 |
| 2023-05-11 | 2023-05-09 | 3.763 | 2,756,403 | +18,335 | 0.18% | 10,373,084 |
| 2023-05-10 | 2023-05-08 | 3.826 | 2,738,068 | -1,595 | 0.17% | 10,475,819 |
| 2023-05-09 | 2023-05-05 | 3.726 | 2,739,663 | -1,594 | 0.17% | 10,206,986 |
| 2023-05-04 | 2023-05-02 | 3.663 | 2,741,257 | +11,958 | 0.17% | 10,040,990 |
| 2023-05-03 | 2023-04-28 | 3.625 | 2,729,299 | +24,712 | 0.17% | 9,894,478 |
| 2023-04-28 | 2023-04-26 | 3.675 | 2,704,587 | +38,265 | 0.17% | 9,940,597 |
| 2023-04-27 | 2023-04-25 | 3.638 | 2,666,322 | -25,510 | 0.17% | 9,699,615 |
| 2023-04-26 | 2023-04-24 | 3.663 | 2,691,832 | +3,986 | 0.17% | 9,859,950 |
| 2023-04-25 | 2023-04-21 | 3.663 | 2,687,846 | -2,391 | 0.17% | 9,845,350 |
| 2023-04-24 | 2023-04-20 | 3.713 | 2,690,237 | -3,189 | 0.17% | 9,989,095 |
| 2023-04-21 | 2023-04-19 | 4.073 | 2,693,426 | +8,769 | 0.17% | 10,969,344 |
| 2023-04-20 | 2023-04-18 | 4.073 | 2,684,657 | +132,660 | 0.17% | 10,933,631 |
| 2023-04-19 | 2023-04-17 | 4.059 | 2,551,997 | -761 | 0.17% | 10,359,828 |
| 2023-04-18 | 2023-04-14 | 4.033 | 2,552,758 | +4,567 | 0.17% | 10,295,843 |
| 2023-04-17 | 2023-04-13 | 4.033 | 2,548,191 | -42,626 | 0.17% | 10,277,423 |
| 2023-04-14 | 2023-04-12 | 3.968 | 2,590,817 | -761 | 0.17% | 10,279,159 |
| 2023-04-13 | 2023-04-11 | 3.981 | 2,591,578 | -761 | 0.17% | 10,316,225 |
| 2023-04-12 | 2023-04-06 | 3.941 | 2,592,339 | -8,373 | 0.17% | 10,217,084 |
| 2023-04-11 | 2023-04-04 | 3.941 | 2,600,712 | -67,745 | 0.17% | 10,250,084 |
| 2023-04-06 | 2023-04-03 | 3.981 | 2,668,457 | -9,134 | 0.18% | 10,622,255 |
| 2023-04-04 | 2023-03-31 | 3.941 | 2,677,591 | -3,806 | 0.18% | 10,553,084 |
| 2023-04-03 | 2023-03-30 | 3.954 | 2,681,397 | -8,373 | 0.18% | 10,603,311 |
| 2023-03-31 | 2023-03-29 | 3.954 | 2,689,770 | +24,358 | 0.18% | 10,636,421 |
| 2023-03-30 | 2023-03-28 | 3.954 | 2,665,412 | +9,895 | 0.18% | 10,540,100 |
| 2023-03-28 | 2023-03-24 | 3.968 | 2,655,517 | +68,506 | 0.18% | 10,535,858 |
| 2023-03-27 | 2023-03-23 | 3.954 | 2,587,011 | +1,522 | 0.17% | 10,230,071 |
| 2023-03-22 | 2023-03-20 | 3.915 | 2,585,489 | -13,701 | 0.17% | 10,122,152 |
| 2023-03-21 | 2023-03-17 | 3.928 | 2,599,190 | +239,010 | 0.17% | 10,209,938 |
| 2023-03-20 | 2023-03-16 | 4.046 | 2,360,180 | +19,790 | 0.16% | 9,550,140 |
| 2023-03-17 | 2023-03-15 | 4.073 | 2,340,390 | +19,791 | 0.16% | 9,531,556 |
| 2023-03-15 | 2023-03-13 | 4.059 | 2,320,599 | +7,612 | 0.15% | 9,420,468 |
| 2023-03-14 | 2023-03-10 | 4.033 | 2,312,987 | +22,074 | 0.15% | 9,328,793 |
| 2023-03-13 | 2023-03-09 | 4.125 | 2,290,913 | -29,686 | 0.15% | 9,450,442 |
| 2023-03-10 | 2023-03-08 | 4.217 | 2,320,599 | -761 | 0.15% | 9,786,311 |
| 2023-03-09 | 2023-03-07 | 4.270 | 2,321,360 | -3,806 | 0.16% | 9,911,508 |
| 2023-03-08 | 2023-03-06 | 4.296 | 2,325,166 | -15,985 | 0.16% | 9,988,853 |
| 2023-03-02 | 2023-02-28 | 4.178 | 2,341,151 | -3,806 | 0.16% | 9,780,711 |
| 2023-03-01 | 2023-02-27 | 4.217 | 2,344,957 | +3,806 | 0.16% | 9,889,033 |
| 2023-02-27 | 2023-02-23 | 4.480 | 2,341,151 | +15,224 | 0.16% | 10,488,121 |
| 2023-02-23 | 2023-02-21 | 4.559 | 2,325,927 | +761 | 0.16% | 10,603,261 |
| 2023-02-13 | 2023-02-09 | 4.546 | 2,325,166 | -30,447 | 0.16% | 10,569,245 |
| 2023-02-07 | 2023-02-03 | 4.480 | 2,355,613 | +761 | 0.16% | 10,552,910 |
| 2023-02-02 | 2023-01-31 | 4.401 | 2,354,852 | +2,284 | 0.16% | 10,363,879 |
| 2023-02-01 | 2023-01-30 | 4.506 | 2,352,568 | -34,253 | 0.16% | 10,601,082 |
| 2023-01-30 | 2023-01-26 | 4.414 | 2,386,821 | -41,865 | 0.16% | 10,535,934 |
| 2023-01-26 | 2023-01-19 | 4.362 | 2,428,686 | +3,806 | 0.16% | 10,593,107 |
| 2023-01-19 | 2023-01-17 | 4.283 | 2,424,880 | -15,224 | 0.16% | 10,385,365 |
| 2023-01-18 | 2023-01-16 | 4.322 | 2,440,104 | -15,223 | 0.16% | 10,546,737 |
| 2023-01-17 | 2023-01-13 | 4.349 | 2,455,327 | -5,329 | 0.16% | 10,677,049 |
| 2023-01-16 | 2023-01-12 | 4.204 | 2,460,656 | -7,611 | 0.16% | 10,344,626 |
| 2023-01-13 | 2023-01-11 | 4.165 | 2,468,267 | +12,940 | 0.16% | 10,279,341 |
| 2023-01-12 | 2023-01-10 | 4.151 | 2,455,327 | -6,090 | 0.16% | 10,193,195 |
| 2023-01-11 | 2023-01-09 | 4.165 | 2,461,417 | +15,224 | 0.16% | 10,250,814 |
| 2023-01-10 | 2023-01-06 | 4.086 | 2,446,193 | -15,224 | 0.16% | 9,994,590 |
| 2023-01-09 | 2023-01-05 | 4.099 | 2,461,417 | +7,612 | 0.16% | 10,089,129 |
| 2023-01-06 | 2023-01-04 | 4.059 | 2,453,805 | -5,328 | 0.16% | 9,961,217 |
| 2023-01-05 | 2023-01-03 | 3.902 | 2,459,133 | -30,878 | 0.16% | 9,595,163 |
| 2022-12-23 | 2022-12-21 | 3.797 | 2,490,011 | +47,954 | 0.17% | 9,453,944 |
| 2022-12-22 | 2022-12-20 | 3.836 | 2,442,057 | +19,029 | 0.16% | 9,368,122 |
| 2022-12-21 | 2022-12-19 | 3.928 | 2,423,028 | +32,731 | 0.16% | 9,517,952 |
| 2022-12-20 | 2022-12-16 | 3.941 | 2,390,297 | -91,341 | 0.16% | 9,420,783 |
| 2022-12-19 | 2022-12-15 | 3.876 | 2,481,638 | -2,284 | 0.17% | 9,617,769 |
| 2022-12-16 | 2022-12-14 | 3.928 | 2,483,922 | -7,612 | 0.17% | 9,757,151 |
| 2022-12-15 | 2022-12-13 | 3.876 | 2,491,534 | -10,225 | 0.17% | 9,656,122 |
| 2022-12-13 | 2022-12-09 | 3.836 | 2,501,759 | +22,835 | 0.17% | 9,597,149 |
| 2022-12-07 | 2022-12-05 | 3.823 | 2,478,924 | +15,224 | 0.17% | 9,476,983 |
| 2022-12-02 | 2022-11-30 | 3.731 | 2,463,700 | +3,806 | 0.16% | 9,192,213 |
| 2022-12-01 | 2022-11-29 | 3.665 | 2,459,894 | +22,835 | 0.16% | 9,016,427 |
| 2022-11-28 | 2022-11-24 | 3.718 | 2,437,059 | -14,462 | 0.16% | 9,060,796 |
| 2022-11-25 | 2022-11-23 | 3.665 | 2,451,521 | -26,642 | 0.16% | 8,985,737 |
| 2022-11-24 | 2022-11-22 | 3.679 | 2,478,163 | +39,582 | 0.17% | 9,115,947 |
| 2022-11-22 | 2022-11-18 | 3.744 | 2,438,581 | +7,611 | 0.16% | 9,130,529 |
| 2022-11-21 | 2022-11-17 | 3.810 | 2,430,970 | +3,806 | 0.16% | 9,261,717 |
| 2022-11-17 | 2022-11-15 | 3.876 | 2,427,164 | +15,224 | 0.16% | 9,406,651 |
| 2022-11-16 | 2022-11-14 | 3.876 | 2,411,940 | -30,447 | 0.16% | 9,347,649 |
| 2022-11-15 | 2022-11-11 | 3.744 | 2,442,387 | +15,223 | 0.16% | 9,144,779 |
| 2022-11-14 | 2022-11-10 | 3.652 | 2,427,164 | +30,311 | 0.16% | 8,864,573 |
| 2022-11-11 | 2022-11-09 | 3.665 | 2,396,853 | +15,224 | 0.16% | 8,785,359 |
| 2022-11-09 | 2022-11-07 | 3.744 | 2,381,629 | +3,806 | 0.16% | 8,917,289 |
| 2022-11-08 | 2022-11-04 | 3.613 | 2,377,823 | -32,731 | 0.16% | 8,590,652 |
| 2022-11-02 | 2022-10-31 | 3.600 | 2,410,554 | -3,045 | 0.16% | 8,677,234 |
| 2022-11-01 | 2022-10-28 | 3.534 | 2,413,599 | +1,523 | 0.16% | 8,529,652 |
| 2022-10-31 | 2022-10-27 | 3.547 | 2,412,076 | +21,312 | 0.16% | 8,555,958 |
| 2022-10-27 | 2022-10-25 | 3.521 | 2,390,764 | +25,119 | 0.16% | 8,417,544 |
| 2022-10-26 | 2022-10-24 | 3.573 | 2,365,645 | +3,806 | 0.16% | 8,453,419 |
| 2022-10-25 | 2022-10-21 | 3.810 | 2,361,839 | +3,806 | 0.16% | 8,998,336 |
| 2022-10-17 | 2022-10-13 | 3.836 | 2,358,033 | -7,612 | 0.16% | 9,045,793 |
| 2022-10-14 | 2022-10-12 | 3.744 | 2,365,645 | -11,417 | 0.16% | 8,857,442 |
| 2022-10-11 | 2022-10-07 | 3.810 | 2,377,062 | -7,612 | 0.16% | 9,056,333 |
| 2022-10-10 | 2022-10-06 | 3.836 | 2,384,674 | +3,806 | 0.16% | 9,147,992 |
| 2022-10-07 | 2022-10-05 | 3.876 | 2,380,868 | -19,030 | 0.16% | 9,227,228 |
| 2022-10-06 | 2022-10-03 | 3.862 | 2,399,898 | +1,523 | 0.16% | 9,269,451 |
| 2022-10-03 | 2022-09-29 | 3.731 | 2,398,375 | +32,730 | 0.16% | 8,948,481 |
| 2022-09-29 | 2022-09-27 | 4.007 | 2,365,645 | -7,611 | 0.16% | 9,479,017 |
| 2022-09-28 | 2022-09-26 | 3.968 | 2,373,256 | +3,805 | 0.16% | 9,415,978 |
| 2022-09-27 | 2022-09-23 | 4.099 | 2,369,451 | +25,881 | 0.16% | 9,712,169 |
| 2022-09-23 | 2022-09-21 | 4.283 | 2,343,570 | -1,523 | 0.16% | 10,037,127 |
| 2022-09-22 | 2022-09-20 | 4.296 | 2,345,093 | +6,090 | 0.16% | 10,074,459 |
| 2022-09-16 | 2022-09-14 | 4.414 | 2,339,003 | +12,178 | 0.16% | 10,324,855 |
| 2022-09-13 | 2022-09-08 | 4.519 | 2,326,825 | -40,342 | 0.15% | 10,515,648 |
| 2022-09-08 | 2022-09-06 | 4.598 | 2,367,167 | -8,373 | 0.16% | 10,884,559 |
| 2022-09-07 | 2022-09-05 | 4.506 | 2,375,540 | +9,895 | 0.16% | 10,704,598 |
| 2022-09-01 | 2022-08-30 | 4.810 | 2,365,645 | +78,420 | 0.16% | 11,379,083 |
| 2022-08-31 | 2022-08-29 | 4.797 | 2,287,225 | +13,247 | 0.16% | 10,970,793 |
| 2022-08-30 | 2022-08-26 | 4.797 | 2,273,978 | +7,359 | 0.16% | 10,907,253 |
| 2022-08-26 | 2022-08-24 | 4.797 | 2,266,619 | -4,416 | 0.16% | 10,871,955 |
| 2022-08-25 | 2022-08-23 | 4.824 | 2,271,035 | +15,455 | 0.16% | 10,954,854 |
| 2022-08-24 | 2022-08-22 | 4.837 | 2,255,580 | -3,680 | 0.16% | 10,910,952 |
| 2022-08-23 | 2022-08-19 | 4.837 | 2,259,260 | +4,416 | 0.16% | 10,928,754 |
| 2022-08-22 | 2022-08-18 | 4.769 | 2,254,844 | +8,096 | 0.16% | 10,754,198 |
| 2022-08-19 | 2022-08-17 | 4.797 | 2,246,748 | -8,096 | 0.15% | 10,776,643 |
| 2022-08-18 | 2022-08-16 | 4.837 | 2,254,844 | +22,814 | 0.16% | 10,907,392 |
| 2022-08-16 | 2022-08-12 | 4.810 | 2,232,030 | +5,152 | 0.15% | 10,736,376 |
| 2022-08-15 | 2022-08-11 | 4.824 | 2,226,878 | +31,646 | 0.15% | 10,741,853 |
| 2022-08-12 | 2022-08-10 | 4.919 | 2,195,232 | +14,719 | 0.15% | 10,798,002 |
| 2022-08-11 | 2022-08-09 | 4.973 | 2,180,513 | -2,208 | 0.15% | 10,844,117 |
| 2022-08-10 | 2022-08-08 | 4.987 | 2,182,721 | +22,814 | 0.15% | 10,884,756 |
| 2022-08-08 | 2022-08-04 | 4.973 | 2,159,907 | -1,472 | 0.15% | 10,741,639 |
| 2022-08-05 | 2022-08-03 | 4.905 | 2,161,379 | +4,416 | 0.15% | 10,602,116 |
| 2022-08-04 | 2022-08-02 | 5.000 | 2,156,963 | +5,887 | 0.15% | 10,785,616 |
| 2022-07-25 | 2022-07-21 | 4.973 | 2,151,076 | -736 | 0.15% | 10,697,721 |
| 2022-07-22 | 2022-07-20 | 4.973 | 2,151,812 | -14,718 | 0.15% | 10,701,381 |
| 2022-07-18 | 2022-07-14 | 4.987 | 2,166,530 | -23,551 | 0.15% | 10,804,015 |
| 2022-07-14 | 2022-07-12 | 4.932 | 2,190,081 | -12,511 | 0.15% | 10,802,424 |
| 2022-07-12 | 2022-07-08 | 4.960 | 2,202,592 | -2,944 | 0.15% | 10,923,991 |
| 2022-07-07 | 2022-07-05 | 5.028 | 2,205,536 | -3,679 | 0.15% | 11,088,436 |
| 2022-07-06 | 2022-07-04 | 5.014 | 2,209,215 | -10,304 | 0.15% | 11,076,914 |
| 2022-06-29 | 2022-06-27 | 4.960 | 2,219,519 | -7,359 | 0.15% | 11,007,943 |
| 2022-06-21 | 2022-06-17 | 4.864 | 2,226,878 | -17,663 | 0.15% | 10,832,629 |
| 2022-06-20 | 2022-06-16 | 4.905 | 2,244,541 | -7,359 | 0.15% | 11,010,047 |
| 2022-06-17 | 2022-06-15 | 4.905 | 2,251,900 | +7,359 | 0.16% | 11,046,145 |
| 2022-06-16 | 2022-06-14 | 4.946 | 2,244,541 | +11,040 | 0.15% | 11,101,543 |
| 2022-06-15 | 2022-06-13 | 4.919 | 2,233,501 | +7,359 | 0.15% | 10,986,242 |
| 2022-06-14 | 2022-06-10 | 4.919 | 2,226,142 | +14,719 | 0.15% | 10,950,044 |
| 2022-06-13 | 2022-06-09 | 4.987 | 2,211,423 | -3,680 | 0.15% | 11,027,887 |
| 2022-06-09 | 2022-06-07 | 4.960 | 2,215,103 | -7,359 | 0.15% | 10,986,041 |
| 2022-06-08 | 2022-06-06 | 4.960 | 2,222,462 | -11,039 | 0.15% | 11,022,539 |
| 2022-06-07 | 2022-06-02 | 4.946 | 2,233,501 | -4,416 | 0.15% | 11,046,939 |
| 2022-06-06 | 2022-06-01 | 4.973 | 2,237,917 | +25,022 | 0.15% | 11,129,598 |
| 2022-06-02 | 2022-05-31 | 4.946 | 2,212,895 | +5,152 | 0.15% | 10,945,021 |
| 2022-06-01 | 2022-05-30 | 4.973 | 2,207,743 | +14,719 | 0.15% | 10,979,537 |
| 2022-05-31 | 2022-05-27 | 5.123 | 2,193,024 | -57,404 | 0.15% | 11,234,123 |
| 2022-05-27 | 2022-05-25 | 5.163 | 2,250,428 | -7,360 | 0.15% | 11,619,920 |
| 2022-05-25 | 2022-05-23 | 5.163 | 2,257,788 | -736 | 0.16% | 11,657,923 |
| 2022-05-24 | 2022-05-20 | 5.150 | 2,258,524 | -2,943 | 0.16% | 11,631,034 |
| 2022-05-19 | 2022-05-17 | 5.191 | 2,261,467 | +25,758 | 0.16% | 11,738,377 |
| 2022-05-17 | 2022-05-13 | 5.028 | 2,235,709 | -32,382 | 0.15% | 11,240,132 |
| 2022-05-16 | 2022-05-12 | 4.905 | 2,268,091 | -5,887 | 0.16% | 11,125,566 |
| 2022-05-12 | 2022-05-10 | 4.932 | 2,273,978 | +7,359 | 0.16% | 11,216,240 |
| 2022-05-11 | 2022-05-06 | 5.014 | 2,266,619 | +7,359 | 0.16% | 11,364,735 |
| 2022-05-06 | 2022-05-04 | 5.055 | 2,259,260 | +736 | 0.16% | 11,419,933 |
| 2022-05-04 | 2022-04-29 | 5.068 | 2,258,524 | -54,460 | 0.16% | 11,446,902 |
| 2022-04-29 | 2022-04-27 | 4.905 | 2,312,984 | +16,927 | 0.16% | 11,345,777 |
| 2022-04-28 | 2022-04-26 | 4.905 | 2,296,057 | -93,465 | 0.16% | 11,262,746 |
| 2022-04-27 | 2022-04-25 | 4.960 | 2,389,522 | +15,455 | 0.16% | 11,851,091 |
| 2022-04-26 | 2022-04-22 | 5.068 | 2,374,067 | -2,944 | 0.16% | 12,032,510 |
| 2022-04-25 | 2022-04-21 | 5.068 | 2,377,011 | +5,888 | 0.16% | 12,047,431 |
| 2022-04-21 | 2022-04-19 | 5.637 | 2,371,123 | +93,026 | 0.16% | 13,366,173 |
| 2022-04-20 | 2022-04-14 | 5.651 | 2,278,097 | +17,562 | 0.16% | 12,874,208 |
| 2022-04-19 | 2022-04-13 | 5.537 | 2,260,535 | +13,347 | 0.16% | 12,517,530 |
| 2022-04-13 | 2022-04-11 | 5.509 | 2,247,188 | -175,623 | 0.16% | 12,379,645 |
| 2022-04-12 | 2022-04-08 | 5.637 | 2,422,811 | +15,455 | 0.17% | 13,657,542 |
| 2022-04-11 | 2022-04-07 | 5.623 | 2,407,356 | -14,050 | 0.17% | 13,536,152 |
| 2022-04-08 | 2022-04-06 | 5.666 | 2,421,406 | +25,290 | 0.17% | 13,718,559 |
| 2022-04-07 | 2022-04-04 | 5.694 | 2,396,116 | -33,017 | 0.17% | 13,643,495 |
| 2022-04-01 | 2022-03-30 | 5.680 | 2,429,133 | -19,670 | 0.18% | 13,796,915 |
| 2022-03-31 | 2022-03-29 | 5.594 | 2,448,803 | -61,820 | 0.18% | 13,699,484 |
| 2022-03-30 | 2022-03-28 | 5.609 | 2,510,623 | -138,391 | 0.18% | 14,081,066 |
| 2022-03-29 | 2022-03-25 | 5.609 | 2,649,014 | -89,919 | 0.19% | 14,857,245 |
| 2022-03-28 | 2022-03-24 | 5.651 | 2,738,933 | +1,405 | 0.20% | 15,478,530 |
| 2022-03-25 | 2022-03-23 | 5.694 | 2,737,528 | +44,960 | 0.20% | 15,587,496 |
| 2022-03-24 | 2022-03-22 | 5.694 | 2,692,568 | +15,455 | 0.19% | 15,331,494 |
| 2022-03-23 | 2022-03-21 | 5.666 | 2,677,113 | -92,730 | 0.19% | 15,167,276 |
| 2022-03-22 | 2022-03-18 | 5.751 | 2,769,843 | -4,215 | 0.20% | 15,929,213 |
| 2022-03-21 | 2022-03-17 | 5.637 | 2,774,058 | -4,917 | 0.20% | 15,637,543 |
| 2022-03-18 | 2022-03-16 | 5.324 | 2,778,975 | -69,547 | 0.20% | 14,794,969 |
| 2022-03-17 | 2022-03-15 | 5.167 | 2,848,522 | +14,050 | 0.21% | 14,719,193 |
| 2022-03-16 | 2022-03-14 | 5.409 | 2,834,472 | +10,537 | 0.20% | 15,332,521 |
| 2022-03-15 | 2022-03-11 | 5.509 | 2,823,935 | +42,150 | 0.20% | 15,556,915 |
| 2022-03-14 | 2022-03-10 | 5.509 | 2,781,785 | +703 | 0.20% | 15,324,712 |
| 2022-03-11 | 2022-03-09 | 5.381 | 2,781,082 | +1,404 | 0.20% | 14,964,541 |
| 2022-03-10 | 2022-03-08 | 5.452 | 2,779,678 | +703 | 0.20% | 15,154,830 |
| 2022-03-09 | 2022-03-07 | 5.509 | 2,778,975 | +6,322 | 0.20% | 15,309,232 |
| 2022-03-08 | 2022-03-04 | 5.637 | 2,772,653 | +11,943 | 0.20% | 15,629,623 |
| 2022-03-07 | 2022-03-03 | 5.680 | 2,760,710 | -21,075 | 0.20% | 15,680,196 |
| 2022-03-04 | 2022-03-02 | 5.623 | 2,781,785 | -21,075 | 0.20% | 15,641,502 |
| 2022-03-03 | 2022-03-01 | 5.694 | 2,802,860 | -18,265 | 0.20% | 15,959,497 |
| 2022-03-02 | 2022-02-28 | 5.637 | 2,821,125 | +35,125 | 0.20% | 15,902,863 |
| 2022-03-01 | 2022-02-25 | 5.751 | 2,786,000 | -5,620 | 0.20% | 16,022,131 |
| 2022-02-28 | 2022-02-24 | 5.594 | 2,791,620 | +103,969 | 0.20% | 15,617,325 |
| 2022-02-25 | 2022-02-23 | 5.722 | 2,687,651 | +21,777 | 0.19% | 15,380,014 |
| 2022-02-24 | 2022-02-22 | 5.722 | 2,665,874 | +13,348 | 0.19% | 15,255,396 |
| 2022-02-22 | 2022-02-18 | 5.865 | 2,652,526 | -7,025 | 0.19% | 15,556,600 |
| 2022-02-21 | 2022-02-17 | 5.794 | 2,659,551 | +51,282 | 0.19% | 15,408,506 |
| 2022-02-18 | 2022-02-16 | 5.879 | 2,608,269 | +702 | 0.19% | 15,334,169 |
| 2022-02-17 | 2022-02-15 | 5.879 | 2,607,567 | +7,025 | 0.19% | 15,330,042 |
| 2022-02-16 | 2022-02-14 | 5.908 | 2,600,542 | +3,513 | 0.19% | 15,362,779 |
| 2022-02-15 | 2022-02-11 | 5.950 | 2,597,029 | -10,538 | 0.19% | 15,452,932 |
| 2022-02-14 | 2022-02-10 | 5.964 | 2,607,567 | -3,512 | 0.19% | 15,552,754 |
| 2022-02-11 | 2022-02-09 | 5.922 | 2,611,079 | +44,959 | 0.19% | 15,462,195 |
| 2022-02-10 | 2022-02-08 | 5.950 | 2,566,120 | +703 | 0.19% | 15,269,016 |
| 2022-02-08 | 2022-02-04 | 5.936 | 2,565,417 | -13,347 | 0.19% | 15,228,314 |
| 2022-02-07 | 2022-01-31 | 5.936 | 2,578,764 | -2,108 | 0.19% | 15,307,542 |
| 2022-02-04 | 2022-01-27 | 5.836 | 2,580,872 | +68,844 | 0.19% | 15,062,884 |
| 2022-01-28 | 2022-01-26 | 5.893 | 2,512,028 | +13,348 | 0.18% | 14,804,121 |
| 2022-01-27 | 2022-01-25 | 5.865 | 2,498,680 | +14,752 | 0.18% | 14,654,320 |
| 2022-01-26 | 2022-01-24 | 6.021 | 2,483,928 | +73,762 | 0.18% | 14,956,748 |
| 2022-01-25 | 2022-01-21 | 6.007 | 2,410,166 | -7,025 | 0.17% | 14,478,288 |
| 2022-01-24 | 2022-01-20 | 5.993 | 2,417,191 | -8,430 | 0.17% | 14,486,080 |
| 2022-01-21 | 2022-01-19 | 5.936 | 2,425,621 | -10,537 | 0.17% | 14,398,485 |
| 2022-01-19 | 2022-01-17 | 5.936 | 2,436,158 | +702 | 0.18% | 14,461,033 |
| 2022-01-17 | 2022-01-13 | 5.922 | 2,435,456 | +1,405 | 0.18% | 14,422,197 |
| 2022-01-14 | 2022-01-12 | 5.922 | 2,434,051 | +5,620 | 0.18% | 14,413,877 |
| 2022-01-13 | 2022-01-11 | 5.922 | 2,428,431 | -23,885 | 0.18% | 14,380,597 |
| 2022-01-12 | 2022-01-10 | 5.879 | 2,452,316 | -29,504 | 0.18% | 14,417,312 |
| 2022-01-11 | 2022-01-07 | 5.865 | 2,481,820 | +2,107 | 0.18% | 14,555,439 |
| 2022-01-07 | 2022-01-05 | 5.908 | 2,479,713 | -9,835 | 0.18% | 14,648,978 |
| 2022-01-06 | 2022-01-04 | 5.922 | 2,489,548 | -36,529 | 0.18% | 14,742,517 |
| 2022-01-05 | 2022-01-03 | 5.922 | 2,526,077 | -7,728 | 0.18% | 14,958,833 |
| 2022-01-04 | 2021-12-31 | 5.922 | 2,533,805 | -29,505 | 0.18% | 15,004,597 |
| 2022-01-03 | 2021-12-29 | 5.879 | 2,563,310 | +2,108 | 0.18% | 15,069,852 |
| 2021-12-30 | 2021-12-28 | 5.922 | 2,561,202 | -35,125 | 0.18% | 15,166,835 |
| 2021-12-29 | 2021-12-24 | 5.779 | 2,596,327 | -7,727 | 0.19% | 15,005,250 |
| 2021-12-28 | 2021-12-22 | 5.680 | 2,604,054 | +2,810 | 0.19% | 14,790,426 |
| 2021-12-23 | 2021-12-21 | 5.680 | 2,601,244 | +8,430 | 0.19% | 14,774,466 |
| 2021-12-22 | 2021-12-20 | 5.666 | 2,592,814 | -1,405 | 0.19% | 14,689,677 |
| 2021-12-20 | 2021-12-16 | 5.808 | 2,594,219 | +23,182 | 0.19% | 15,066,924 |
| 2021-12-17 | 2021-12-15 | 5.765 | 2,571,037 | +73,762 | 0.19% | 14,822,490 |
| 2021-12-16 | 2021-12-14 | 5.865 | 2,497,275 | -28,802 | 0.18% | 14,646,080 |
| 2021-12-15 | 2021-12-13 | 5.865 | 2,526,077 | +4,917 | 0.18% | 14,814,998 |
| 2021-12-13 | 2021-12-09 | 5.922 | 2,521,160 | -50,579 | 0.18% | 14,929,716 |
| 2021-12-10 | 2021-12-08 | 5.865 | 2,571,739 | -37,935 | 0.19% | 15,082,798 |
| 2021-12-09 | 2021-12-07 | 5.936 | 2,609,674 | +56,199 | 0.19% | 15,491,024 |
| 2021-12-08 | 2021-12-06 | 5.779 | 2,553,475 | +2,108 | 0.18% | 14,757,590 |
| 2021-12-07 | 2021-12-03 | 5.893 | 2,551,367 | +6,322 | 0.18% | 15,035,957 |
| 2021-12-06 | 2021-12-02 | 5.979 | 2,545,045 | -2,810 | 0.18% | 15,216,072 |
| 2021-12-02 | 2021-11-30 | 6.932 | 2,547,855 | +198,103 | 0.18% | 17,662,878 |
| 2021-12-01 | 2021-11-29 | 5.495 | 2,349,752 | +25,290 | 0.17% | 12,911,216 |
| 2021-11-30 | 2021-11-26 | 5.566 | 2,324,462 | +4,215 | 0.17% | 12,937,698 |
| 2021-11-29 | 2021-11-25 | 5.580 | 2,320,247 | +7,025 | 0.17% | 12,947,267 |
| 2021-11-26 | 2021-11-24 | 5.566 | 2,313,222 | -26,695 | 0.17% | 12,875,138 |
| 2021-11-23 | 2021-11-19 | 5.623 | 2,339,917 | -37,934 | 0.17% | 13,156,954 |
| 2021-11-19 | 2021-11-17 | 5.666 | 2,377,851 | +15,455 | 0.17% | 13,471,797 |
| 2021-11-17 | 2021-11-15 | 5.694 | 2,362,396 | -84,300 | 0.17% | 13,451,493 |
| 2021-11-15 | 2021-11-11 | 5.737 | 2,446,696 | -5,620 | 0.18% | 14,035,984 |
| 2021-11-09 | 2021-11-05 | 5.666 | 2,452,316 | +17,563 | 0.18% | 13,893,681 |
| 2021-11-08 | 2021-11-04 | 5.680 | 2,434,753 | +12,645 | 0.18% | 13,828,836 |
| 2021-11-02 | 2021-10-29 | 5.765 | 2,422,108 | +14,049 | 0.17% | 13,963,887 |
| 2021-10-29 | 2021-10-27 | 5.751 | 2,408,059 | -2,810 | 0.17% | 13,848,614 |
| 2021-10-27 | 2021-10-25 | 5.779 | 2,410,869 | +11,240 | 0.17% | 13,933,411 |
| 2021-10-25 | 2021-10-21 | 5.751 | 2,399,629 | +703 | 0.17% | 13,800,133 |
| 2021-10-22 | 2021-10-20 | 5.765 | 2,398,926 | -7,025 | 0.17% | 13,830,239 |
| 2021-10-21 | 2021-10-19 | 5.708 | 2,405,951 | -7,025 | 0.17% | 13,733,744 |
| 2021-10-19 | 2021-10-15 | 5.666 | 2,412,976 | +7,025 | 0.17% | 13,670,798 |
| 2021-10-18 | 2021-10-12 | 5.694 | 2,405,951 | +27,397 | 0.17% | 13,699,496 |
| 2021-10-12 | 2021-10-08 | 5.765 | 2,378,554 | +12,645 | 0.17% | 13,712,791 |
| 2021-10-11 | 2021-10-07 | 5.794 | 2,365,909 | -2,810 | 0.17% | 13,707,247 |
| 2021-10-06 | 2021-10-04 | 5.794 | 2,368,719 | +1,405 | 0.17% | 13,723,528 |
| 2021-10-05 | 2021-09-30 | 5.708 | 2,367,314 | +703 | 0.17% | 13,513,195 |
| 2021-10-04 | 2021-09-29 | 5.722 | 2,366,611 | +8,429 | 0.17% | 13,542,871 |
| 2021-09-24 | 2021-09-21 | 5.822 | 2,358,182 | +1,405 | 0.17% | 13,729,617 |
| 2021-09-23 | 2021-09-20 | 5.779 | 2,356,777 | -3,512 | 0.17% | 13,620,791 |
| 2021-09-21 | 2021-09-17 | 5.964 | 2,360,289 | +3,512 | 0.17% | 14,077,872 |
| 2021-09-20 | 2021-09-16 | 5.979 | 2,356,777 | -7,024 | 0.17% | 14,090,474 |
| 2021-09-16 | 2021-09-14 | 5.993 | 2,363,801 | -2,108 | 0.17% | 14,166,117 |
| 2021-09-14 | 2021-09-10 | 6.078 | 2,365,909 | -5,620 | 0.17% | 14,380,822 |
| 2021-09-13 | 2021-09-09 | 6.064 | 2,371,529 | -2,107 | 0.17% | 14,381,224 |
| 2021-09-10 | 2021-09-08 | 6.078 | 2,373,636 | +702 | 0.17% | 14,427,790 |
| 2021-09-09 | 2021-09-07 | 6.093 | 2,372,934 | +2,810 | 0.17% | 14,457,301 |
| 2021-09-08 | 2021-09-06 | 6.093 | 2,370,124 | +703 | 0.17% | 14,440,181 |
| 2021-09-07 | 2021-09-03 | 6.064 | 2,369,421 | -19,670 | 0.17% | 14,368,441 |
| 2021-09-06 | 2021-09-02 | 6.050 | 2,389,091 | -30,910 | 0.17% | 14,453,713 |
| 2021-09-02 | 2021-08-31 | 6.237 | 2,420,001 | +67,222 | 0.17% | 15,094,454 |
| 2021-09-01 | 2021-08-30 | 6.237 | 2,352,779 | +4,098 | 0.17% | 14,675,165 |
| 2021-08-31 | 2021-08-27 | 6.164 | 2,348,681 | +2,049 | 0.17% | 14,477,661 |
| 2021-08-30 | 2021-08-26 | 6.237 | 2,346,632 | -2,049 | 0.17% | 14,636,824 |
| 2021-08-27 | 2021-08-25 | 6.281 | 2,348,681 | -23,904 | 0.17% | 14,752,771 |
| 2021-08-26 | 2021-08-24 | 6.106 | 2,372,585 | -2,049 | 0.18% | 14,486,054 |
| 2021-08-25 | 2021-08-23 | 6.003 | 2,374,634 | +2,049 | 0.18% | 14,255,183 |
| 2021-08-24 | 2021-08-20 | 5.813 | 2,372,585 | -13,660 | 0.18% | 13,791,279 |
| 2021-08-23 | 2021-08-19 | 5.857 | 2,386,245 | -2,049 | 0.18% | 13,975,498 |
| 2021-08-20 | 2021-08-18 | 5.681 | 2,388,294 | +81,958 | 0.18% | 13,567,873 |
| 2021-08-18 | 2021-08-16 | 5.710 | 2,306,336 | +17,757 | 0.17% | 13,169,808 |
| 2021-08-16 | 2021-08-12 | 5.798 | 2,288,579 | +6,830 | 0.17% | 13,269,463 |
| 2021-08-13 | 2021-08-11 | 5.754 | 2,281,749 | +15,026 | 0.17% | 13,129,636 |
| 2021-08-12 | 2021-08-10 | 5.813 | 2,266,723 | -6,830 | 0.17% | 13,175,928 |
| 2021-08-11 | 2021-08-09 | 5.710 | 2,273,553 | +6,830 | 0.17% | 12,982,608 |
| 2021-08-05 | 2021-08-03 | 5.798 | 2,266,723 | +683 | 0.17% | 13,142,740 |
| 2021-08-04 | 2021-08-02 | 5.813 | 2,266,040 | +5,464 | 0.17% | 13,171,958 |
| 2021-07-29 | 2021-07-27 | 5.710 | 2,260,576 | +18,440 | 0.17% | 12,908,506 |
| 2021-07-28 | 2021-07-26 | 5.857 | 2,242,136 | +8,879 | 0.17% | 13,131,496 |
| 2021-07-26 | 2021-07-22 | 5.930 | 2,233,257 | +14,342 | 0.17% | 13,242,988 |
| 2021-07-22 | 2021-07-20 | 5.901 | 2,218,915 | -683 | 0.16% | 13,092,964 |
| 2021-07-21 | 2021-07-19 | 5.901 | 2,219,598 | +13,660 | 0.16% | 13,096,994 |
| 2021-07-20 | 2021-07-16 | 6.032 | 2,205,938 | +41,662 | 0.16% | 13,307,080 |
| 2021-07-19 | 2021-07-15 | 6.018 | 2,164,276 | -26,637 | 0.16% | 13,024,070 |
| 2021-07-14 | 2021-07-12 | 5.945 | 2,190,913 | +4,781 | 0.16% | 13,023,971 |
| 2021-07-13 | 2021-07-09 | 5.974 | 2,186,132 | +5,464 | 0.16% | 13,059,568 |
| 2021-07-12 | 2021-07-08 | 6.047 | 2,180,668 | -1,366 | 0.16% | 13,186,571 |
| 2021-07-09 | 2021-07-07 | 6.120 | 2,182,034 | +12,977 | 0.16% | 13,354,575 |
| 2021-07-08 | 2021-07-06 | 6.135 | 2,169,057 | +8,196 | 0.16% | 13,306,911 |
| 2021-07-07 | 2021-07-05 | 6.179 | 2,160,861 | -34,149 | 0.16% | 13,351,546 |
| 2021-07-06 | 2021-07-02 | 6.179 | 2,195,010 | -9,562 | 0.16% | 13,562,546 |
| 2021-07-05 | 2021-06-30 | 6.106 | 2,204,572 | +13,659 | 0.16% | 13,460,234 |
| 2021-07-02 | 2021-06-29 | 6.223 | 2,190,913 | +100,398 | 0.16% | 13,633,467 |
| 2021-06-29 | 2021-06-25 | 6.120 | 2,090,515 | +6,830 | 0.15% | 12,794,456 |
| 2021-06-28 | 2021-06-24 | 6.135 | 2,083,685 | +19,124 | 0.15% | 12,783,164 |
| 2021-06-23 | 2021-06-21 | 6.120 | 2,064,561 | +16,391 | 0.15% | 12,635,612 |
| 2021-06-22 | 2021-06-18 | 6.208 | 2,048,170 | -1,366 | 0.15% | 12,715,227 |
| 2021-06-21 | 2021-06-17 | 6.150 | 2,049,536 | -1,366 | 0.15% | 12,603,672 |
| 2021-06-18 | 2021-06-16 | 6.135 | 2,050,902 | -6,829 | 0.15% | 12,582,044 |
| 2021-06-17 | 2021-06-15 | 6.135 | 2,057,731 | -4,781 | 0.15% | 12,623,939 |
| 2021-06-16 | 2021-06-11 | 6.223 | 2,062,512 | -3,415 | 0.15% | 12,834,462 |
| 2021-06-11 | 2021-06-09 | 6.252 | 2,065,927 | +4,098 | 0.15% | 12,916,210 |
| 2021-06-09 | 2021-06-07 | 6.296 | 2,061,829 | +683 | 0.15% | 12,981,156 |
| 2021-06-08 | 2021-06-04 | 6.369 | 2,061,146 | +2,049 | 0.15% | 13,127,749 |
| 2021-06-07 | 2021-06-03 | 6.472 | 2,059,097 | +17,074 | 0.15% | 13,325,740 |
| 2021-06-03 | 2021-06-01 | 6.223 | 2,042,023 | +21,172 | 0.15% | 12,706,965 |
| 2021-06-02 | 2021-05-31 | 6.398 | 2,020,851 | -10,927 | 0.15% | 12,930,282 |
| 2021-06-01 | 2021-05-28 | 6.296 | 2,031,778 | -40,296 | 0.15% | 12,791,956 |
| 2021-05-31 | 2021-05-27 | 6.120 | 2,072,074 | -93,568 | 0.15% | 12,681,593 |
| 2021-05-28 | 2021-05-26 | 5.901 | 2,165,642 | -68,298 | 0.16% | 12,778,621 |
| 2021-05-27 | 2021-05-25 | 5.842 | 2,233,940 | +3,415 | 0.16% | 13,050,786 |
| 2021-05-26 | 2021-05-24 | 5.915 | 2,230,525 | -5,464 | 0.16% | 13,194,129 |
| 2021-05-25 | 2021-05-21 | 5.930 | 2,235,989 | -3,415 | 0.17% | 13,259,189 |
| 2021-05-21 | 2021-05-18 | 5.988 | 2,239,404 | -6,147 | 0.17% | 13,410,594 |
| 2021-05-20 | 2021-05-17 | 5.945 | 2,245,551 | +3,415 | 0.17% | 13,348,769 |
| 2021-05-18 | 2021-05-14 | 5.901 | 2,242,136 | -12,294 | 0.17% | 13,229,982 |
| 2021-05-17 | 2021-05-13 | 5.827 | 2,254,430 | -43,027 | 0.17% | 13,137,481 |
| 2021-05-13 | 2021-05-11 | 5.871 | 2,297,457 | -79,226 | 0.17% | 13,489,133 |
| 2021-05-11 | 2021-05-07 | 5.915 | 2,376,683 | -13,660 | 0.18% | 14,058,691 |
| 2021-05-10 | 2021-05-06 | 5.886 | 2,390,343 | -25,270 | 0.18% | 14,069,496 |
| 2021-05-07 | 2021-05-05 | 5.857 | 2,415,613 | -2,049 | 0.18% | 14,147,497 |
| 2021-05-05 | 2021-05-03 | 5.915 | 2,417,662 | -23,221 | 0.18% | 14,301,092 |
| 2021-05-04 | 2021-04-30 | 5.857 | 2,440,883 | -683 | 0.18% | 14,295,496 |
| 2021-05-03 | 2021-04-29 | 5.930 | 2,441,566 | +5,464 | 0.18% | 14,478,239 |
| 2021-04-30 | 2021-04-28 | 5.959 | 2,436,102 | -683 | 0.18% | 14,517,176 |
| 2021-04-28 | 2021-04-26 | 6.003 | 2,436,785 | -57,370 | 0.18% | 14,628,282 |
| 2021-04-27 | 2021-04-23 | 5.886 | 2,494,155 | -12,294 | 0.18% | 14,680,531 |
| 2021-04-23 | 2021-04-21 | 6.259 | 2,506,449 | +16,391 | 0.19% | 15,688,389 |
| 2021-04-22 | 2021-04-20 | 6.290 | 2,490,058 | +75,831 | 0.18% | 15,661,270 |
| 2021-04-21 | 2021-04-19 | 6.290 | 2,414,227 | -11,217 | 0.18% | 15,184,329 |
| 2021-04-20 | 2021-04-16 | 6.168 | 2,425,444 | +2,640 | 0.19% | 14,960,809 |
| 2021-04-19 | 2021-04-15 | 6.214 | 2,422,804 | +19,794 | 0.19% | 15,054,681 |
| 2021-04-16 | 2021-04-14 | 6.274 | 2,403,010 | -1,979 | 0.18% | 15,077,361 |
| 2021-04-15 | 2021-04-13 | 6.214 | 2,404,989 | +13,197 | 0.18% | 14,943,983 |
| 2021-04-14 | 2021-04-12 | 6.244 | 2,391,792 | +1,319 | 0.18% | 14,934,478 |
| 2021-04-13 | 2021-04-09 | 6.259 | 2,390,473 | +15,176 | 0.18% | 14,962,471 |
| 2021-04-12 | 2021-04-08 | 6.259 | 2,375,297 | +40,250 | 0.18% | 14,867,481 |
| 2021-04-09 | 2021-04-07 | 6.032 | 2,335,047 | +100,953 | 0.18% | 14,084,717 |
| 2021-04-08 | 2021-04-01 | 5.986 | 2,234,094 | +1,980 | 0.17% | 13,374,204 |
| 2021-04-07 | 2021-03-31 | 6.002 | 2,232,114 | -182,772 | 0.17% | 13,396,180 |
| 2021-04-01 | 2021-03-30 | 6.123 | 2,414,886 | +40,909 | 0.18% | 14,785,888 |
| 2021-03-31 | 2021-03-29 | 6.426 | 2,373,977 | -42,889 | 0.18% | 15,254,985 |
| 2021-03-30 | 2021-03-26 | 6.062 | 2,416,866 | -3,299 | 0.18% | 14,651,496 |
| 2021-03-29 | 2021-03-25 | 5.683 | 2,420,165 | +344,430 | 0.19% | 13,754,527 |
| 2021-03-26 | 2021-03-24 | 5.501 | 2,075,735 | +77,200 | 0.16% | 11,419,523 |
| 2021-03-25 | 2021-03-23 | 5.486 | 1,998,535 | -20,455 | 0.15% | 10,964,523 |
| 2021-03-24 | 2021-03-22 | 5.547 | 2,018,990 | +56,086 | 0.15% | 11,199,140 |
| 2021-03-23 | 2021-03-19 | 5.517 | 1,962,904 | +84,458 | 0.15% | 10,828,539 |
| 2021-03-22 | 2021-03-18 | 5.456 | 1,878,446 | -52,127 | 0.14% | 10,248,744 |
| 2021-03-19 | 2021-03-17 | 5.183 | 1,930,573 | +23,754 | 0.15% | 10,006,490 |
| 2021-03-18 | 2021-03-16 | 5.213 | 1,906,819 | +59,384 | 0.15% | 9,941,166 |
| 2021-03-17 | 2021-03-15 | 5.198 | 1,847,435 | -3,959 | 0.14% | 9,603,570 |
| 2021-03-16 | 2021-03-12 | 5.229 | 1,851,394 | +3,959 | 0.14% | 9,680,268 |
| 2021-03-12 | 2021-03-10 | 5.274 | 1,847,435 | -659 | 0.14% | 9,743,564 |
| 2021-03-11 | 2021-03-09 | 5.304 | 1,848,094 | -5,279 | 0.14% | 9,803,057 |
| 2021-03-10 | 2021-03-08 | 5.259 | 1,853,373 | -13,856 | 0.14% | 9,746,793 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,867,229 | +13,196 | 0.14% | 9,678,167 |
| 2021-03-08 | 2021-03-04 | 5.138 | 1,854,033 | +1,980 | 0.14% | 9,525,474 |
| 2021-03-04 | 2021-03-02 | 5.153 | 1,852,053 | -13,857 | 0.14% | 9,543,370 |
| 2021-03-03 | 2021-03-01 | 5.138 | 1,865,910 | -33,651 | 0.14% | 9,586,494 |
| 2021-03-02 | 2021-02-26 | 5.047 | 1,899,561 | +5,279 | 0.15% | 9,586,651 |
| 2021-03-01 | 2021-02-25 | 5.062 | 1,894,282 | +14,516 | 0.14% | 9,588,717 |
| 2021-02-26 | 2021-02-24 | 5.047 | 1,879,766 | +52,786 | 0.14% | 9,486,750 |
| 2021-02-25 | 2021-02-23 | 5.123 | 1,826,980 | +660 | 0.14% | 9,358,795 |
| 2021-02-24 | 2021-02-22 | 5.153 | 1,826,320 | -16,496 | 0.14% | 9,410,771 |
| 2021-02-23 | 2021-02-19 | 5.123 | 1,842,816 | +91,716 | 0.14% | 9,439,915 |
| 2021-02-22 | 2021-02-18 | 5.092 | 1,751,100 | +56,086 | 0.13% | 8,917,018 |
| 2021-02-19 | 2021-02-17 | 5.123 | 1,695,014 | +100,293 | 0.13% | 8,682,792 |
| 2021-02-18 | 2021-02-16 | 5.047 | 1,594,721 | -16,495 | 0.12% | 8,048,193 |
| 2021-02-17 | 2021-02-11 | 5.047 | 1,611,216 | -660 | 0.12% | 8,131,439 |
| 2021-02-09 | 2021-02-05 | 4.910 | 1,611,876 | -12,537 | 0.12% | 7,914,911 |
| 2021-02-04 | 2021-02-02 | 4.880 | 1,624,413 | +3,299 | 0.12% | 7,927,235 |
| 2021-02-02 | 2021-01-29 | 4.819 | 1,621,114 | +5,279 | 0.12% | 7,812,861 |
| 2021-01-29 | 2021-01-27 | 4.956 | 1,615,835 | +5,279 | 0.12% | 8,007,818 |
| 2021-01-28 | 2021-01-26 | 4.941 | 1,610,556 | -9,898 | 0.12% | 7,957,247 |
| 2021-01-27 | 2021-01-25 | 5.001 | 1,620,454 | +79,180 | 0.12% | 8,104,385 |
| 2021-01-26 | 2021-01-22 | 4.971 | 1,541,274 | +60,704 | 0.12% | 7,661,664 |
| 2021-01-25 | 2021-01-21 | 5.032 | 1,480,570 | +58,724 | 0.11% | 7,449,660 |
| 2021-01-22 | 2021-01-20 | 5.001 | 1,421,846 | +31,672 | 0.11% | 7,111,086 |
| 2021-01-21 | 2021-01-19 | 5.047 | 1,390,174 | +28,373 | 0.11% | 7,015,891 |
| 2021-01-20 | 2021-01-18 | 5.077 | 1,361,801 | +6,598 | 0.10% | 6,913,976 |
| 2021-01-19 | 2021-01-15 | 5.016 | 1,355,203 | -9,897 | 0.10% | 6,798,323 |
| 2021-01-15 | 2021-01-13 | 5.062 | 1,365,100 | -1,320 | 0.10% | 6,910,037 |
| 2021-01-14 | 2021-01-12 | 5.092 | 1,366,420 | -19,795 | 0.10% | 6,958,136 |
| 2021-01-13 | 2021-01-11 | 5.047 | 1,386,215 | +19,795 | 0.11% | 6,995,911 |
| 2021-01-08 | 2021-01-06 | 4.986 | 1,366,420 | +19,795 | 0.10% | 6,813,175 |
| 2021-01-07 | 2021-01-05 | 4.956 | 1,346,625 | +1,319 | 0.10% | 6,673,656 |
| 2021-01-06 | 2021-01-04 | 4.941 | 1,345,306 | +6,599 | 0.10% | 6,646,731 |
| 2021-01-04 | 2020-12-29 | 4.986 | 1,338,707 | +2,639 | 0.10% | 6,674,994 |
| 2020-12-30 | 2020-12-28 | 4.941 | 1,336,068 | +1,320 | 0.10% | 6,601,089 |
| 2020-12-29 | 2020-12-24 | 4.910 | 1,334,748 | -46,188 | 0.10% | 6,554,110 |
| 2020-12-28 | 2020-12-22 | 4.941 | 1,380,936 | +42,888 | 0.11% | 6,822,767 |
| 2020-12-23 | 2020-12-21 | 4.986 | 1,338,048 | +7,918 | 0.10% | 6,671,708 |
| 2020-12-16 | 2020-12-14 | 5.123 | 1,330,130 | +13,197 | 0.10% | 6,813,656 |
| 2020-12-15 | 2020-12-11 | 5.107 | 1,316,933 | +13,196 | 0.10% | 6,726,095 |
| 2020-12-10 | 2020-12-08 | 5.153 | 1,303,737 | -659 | 0.10% | 6,717,974 |
| 2020-12-09 | 2020-12-07 | 5.244 | 1,304,396 | -3,299 | 0.10% | 6,839,982 |
| 2020-12-02 | 2020-11-30 | 5.259 | 1,307,695 | -4,619 | 0.10% | 6,877,100 |
| 2020-12-01 | 2020-11-27 | 5.198 | 1,312,314 | +13,196 | 0.10% | 6,821,836 |
| 2020-11-27 | 2020-11-25 | 5.153 | 1,299,118 | -65,982 | 0.10% | 6,694,173 |
| 2020-11-25 | 2020-11-23 | 5.259 | 1,365,100 | -67,303 | 0.10% | 7,178,990 |
| 2020-11-23 | 2020-11-19 | 5.168 | 1,432,403 | +12,537 | 0.11% | 7,402,681 |
| 2020-11-20 | 2020-11-18 | 5.092 | 1,419,866 | +54,766 | 0.11% | 7,230,296 |
| 2020-11-18 | 2020-11-16 | 4.819 | 1,365,100 | +18,475 | 0.10% | 6,579,017 |
| 2020-11-17 | 2020-11-13 | 4.804 | 1,346,625 | -13,197 | 0.10% | 6,469,569 |
| 2020-11-16 | 2020-11-12 | 4.880 | 1,359,822 | +14,516 | 0.10% | 6,636,015 |
| 2020-11-13 | 2020-11-11 | 4.956 | 1,345,306 | +1,320 | 0.10% | 6,667,120 |
| 2020-11-12 | 2020-11-10 | 4.789 | 1,343,986 | +44,868 | 0.10% | 6,436,522 |
| 2020-11-11 | 2020-11-09 | 4.759 | 1,299,118 | -26,393 | 0.10% | 6,182,266 |
| 2020-11-10 | 2020-11-06 | 4.850 | 1,325,511 | -32,991 | 0.10% | 6,428,398 |
| 2020-11-09 | 2020-11-05 | 4.986 | 1,358,502 | -3,299 | 0.10% | 6,773,694 |
| 2020-11-06 | 2020-11-04 | 4.607 | 1,361,801 | +7,258 | 0.10% | 6,274,175 |
| 2020-11-03 | 2020-10-30 | 4.562 | 1,354,543 | +6,598 | 0.10% | 6,179,150 |
| 2020-10-29 | 2020-10-27 | 4.653 | 1,347,945 | +13,197 | 0.10% | 6,271,623 |
| 2020-10-27 | 2020-10-22 | 4.713 | 1,334,748 | -7,259 | 0.10% | 6,291,136 |
| 2020-10-23 | 2020-10-21 | 4.683 | 1,342,007 | +13,857 | 0.10% | 6,284,673 |
| 2020-10-20 | 2020-10-16 | 4.759 | 1,328,150 | -24,414 | 0.10% | 6,320,424 |
| 2020-10-15 | 2020-10-12 | 4.729 | 1,352,564 | -11,217 | 0.10% | 6,395,608 |
| 2020-10-09 | 2020-10-07 | 4.653 | 1,363,781 | -6,598 | 0.10% | 6,345,304 |
| 2020-10-08 | 2020-10-06 | 4.638 | 1,370,379 | -6,598 | 0.10% | 6,355,234 |
| 2020-10-06 | 2020-09-30 | 4.577 | 1,376,977 | +1,319 | 0.11% | 6,302,358 |
| 2020-09-29 | 2020-09-25 | 4.516 | 1,375,658 | +660 | 0.10% | 6,212,926 |
| 2020-09-25 | 2020-09-23 | 4.653 | 1,374,998 | -20,455 | 0.10% | 6,397,494 |
| 2020-09-22 | 2020-09-18 | 4.577 | 1,395,453 | +6,599 | 0.11% | 6,386,921 |
| 2020-09-21 | 2020-09-17 | 4.607 | 1,388,854 | +9,897 | 0.11% | 6,398,816 |
| 2020-09-17 | 2020-09-15 | 4.638 | 1,378,957 | +10,557 | 0.11% | 6,395,015 |
| 2020-09-16 | 2020-09-14 | 4.668 | 1,368,400 | -4,618 | 0.10% | 6,387,534 |
| 2020-09-15 | 2020-09-11 | 4.653 | 1,373,018 | +18,475 | 0.10% | 6,388,281 |
| 2020-09-14 | 2020-09-10 | 4.653 | 1,354,543 | -9,898 | 0.10% | 6,302,322 |
| 2020-09-08 | 2020-09-04 | 4.638 | 1,364,441 | -13,856 | 0.10% | 6,327,696 |
| 2020-09-07 | 2020-09-03 | 4.668 | 1,378,297 | +11,217 | 0.11% | 6,433,732 |
| 2020-09-04 | 2020-09-02 | 4.933 | 1,367,080 | -18,475 | 0.10% | 6,743,503 |
| 2020-09-03 | 2020-09-01 | 4.980 | 1,385,555 | +41,064 | 0.11% | 6,900,143 |
| 2020-09-02 | 2020-08-31 | 5.027 | 1,344,491 | -6,345 | 0.11% | 6,759,209 |
| 2020-09-01 | 2020-08-28 | 4.996 | 1,350,836 | +10,152 | 0.11% | 6,748,529 |
| 2020-08-31 | 2020-08-27 | 4.933 | 1,340,684 | -13,959 | 0.11% | 6,613,297 |
| 2020-08-28 | 2020-08-26 | 4.964 | 1,354,643 | -32,996 | 0.11% | 6,724,851 |
| 2020-08-27 | 2020-08-25 | 4.996 | 1,387,639 | -25,381 | 0.11% | 6,932,391 |
| 2020-08-26 | 2020-08-24 | 4.980 | 1,413,020 | +11,421 | 0.11% | 7,036,921 |
| 2020-08-25 | 2020-08-21 | 4.933 | 1,401,599 | +20,305 | 0.11% | 6,913,777 |
| 2020-08-24 | 2020-08-20 | 4.885 | 1,381,294 | +39,976 | 0.11% | 6,748,311 |
| 2020-08-21 | 2020-08-19 | 4.791 | 1,341,318 | +6,345 | 0.11% | 6,426,176 |
| 2020-08-20 | 2020-08-18 | 4.807 | 1,334,973 | +7,614 | 0.11% | 6,416,816 |
| 2020-08-19 | 2020-08-17 | 4.807 | 1,327,359 | -20,305 | 0.11% | 6,380,218 |
| 2020-08-17 | 2020-08-13 | 4.728 | 1,347,664 | +6,346 | 0.11% | 6,371,624 |
| 2020-08-12 | 2020-08-10 | 4.712 | 1,341,318 | +41,098 | 0.11% | 6,320,482 |
| 2020-08-11 | 2020-08-07 | 4.728 | 1,300,220 | -4,442 | 0.10% | 6,147,313 |
| 2020-08-10 | 2020-08-06 | 4.712 | 1,304,662 | -1,904 | 0.10% | 6,147,754 |
| 2020-08-07 | 2020-08-05 | 4.728 | 1,306,566 | +24,113 | 0.10% | 6,177,317 |
| 2020-08-06 | 2020-08-04 | 4.712 | 1,282,453 | +52,666 | 0.10% | 6,043,102 |
| 2020-08-05 | 2020-08-03 | 4.712 | 1,229,787 | +6,979 | 0.10% | 5,794,932 |
| 2020-08-04 | 2020-07-31 | 4.712 | 1,222,808 | -67,260 | 0.10% | 5,762,046 |
| 2020-08-03 | 2020-07-30 | 4.712 | 1,290,068 | -4,442 | 0.10% | 6,078,985 |
| 2020-07-31 | 2020-07-29 | 4.665 | 1,294,510 | +12,691 | 0.10% | 6,038,713 |
| 2020-07-30 | 2020-07-28 | 4.728 | 1,281,819 | +5,076 | 0.10% | 6,060,315 |
| 2020-07-29 | 2020-07-27 | 4.696 | 1,276,743 | -3,807 | 0.10% | 5,996,074 |
| 2020-07-28 | 2020-07-24 | 4.728 | 1,280,550 | -7,614 | 0.10% | 6,054,316 |
| 2020-07-27 | 2020-07-23 | 4.775 | 1,288,164 | +69,164 | 0.10% | 6,151,217 |
| 2020-07-24 | 2020-07-22 | 4.901 | 1,219,000 | +5,710 | 0.10% | 5,974,635 |
| 2020-07-23 | 2020-07-21 | 4.964 | 1,213,290 | +27,285 | 0.10% | 6,023,133 |
| 2020-07-21 | 2020-07-17 | 5.043 | 1,186,005 | -1,269 | 0.09% | 5,981,137 |
| 2020-07-20 | 2020-07-16 | 4.996 | 1,187,274 | +3,173 | 0.09% | 5,931,404 |
| 2020-07-17 | 2020-07-15 | 5.075 | 1,184,101 | +634 | 0.09% | 6,008,857 |
| 2020-07-16 | 2020-07-14 | 5.138 | 1,183,467 | +1,269 | 0.09% | 6,080,244 |
| 2020-07-15 | 2020-07-13 | 5.201 | 1,182,198 | -19,670 | 0.09% | 6,148,249 |
| 2020-07-14 | 2020-07-10 | 5.153 | 1,201,868 | -6,345 | 0.10% | 6,193,723 |
| 2020-07-13 | 2020-07-09 | 5.106 | 1,208,213 | +1,903 | 0.10% | 6,169,298 |
| 2020-07-09 | 2020-07-07 | 5.027 | 1,206,310 | -9,518 | 0.10% | 6,064,526 |
| 2020-07-08 | 2020-07-06 | 5.169 | 1,215,828 | -14,594 | 0.10% | 6,284,826 |
| 2020-07-07 | 2020-07-03 | 4.949 | 1,230,422 | -19,670 | 0.10% | 6,088,790 |
| 2020-07-06 | 2020-07-02 | 4.980 | 1,250,092 | -50,128 | 0.10% | 6,225,530 |
| 2020-07-02 | 2020-06-29 | 4.759 | 1,300,220 | -12,691 | 0.10% | 6,188,296 |
| 2020-06-30 | 2020-06-26 | 4.759 | 1,312,911 | +27,919 | 0.10% | 6,248,697 |
| 2020-06-29 | 2020-06-24 | 4.807 | 1,284,992 | +635 | 0.10% | 6,176,572 |
| 2020-06-24 | 2020-06-22 | 4.791 | 1,284,357 | +12,691 | 0.10% | 6,153,279 |
| 2020-06-23 | 2020-06-19 | 4.822 | 1,271,666 | +8,883 | 0.10% | 6,132,559 |
| 2020-06-22 | 2020-06-18 | 4.838 | 1,262,783 | -5,711 | 0.10% | 6,109,622 |
| 2020-06-19 | 2020-06-17 | 4.854 | 1,268,494 | -9,518 | 0.10% | 6,157,244 |
| 2020-06-18 | 2020-06-16 | 4.822 | 1,278,012 | +14,594 | 0.10% | 6,163,163 |
| 2020-06-17 | 2020-06-15 | 4.822 | 1,263,418 | -7,614 | 0.10% | 6,092,784 |
| 2020-06-16 | 2020-06-12 | 4.807 | 1,271,032 | -93,910 | 0.10% | 6,109,471 |
| 2020-06-15 | 2020-06-11 | 4.854 | 1,364,942 | +25,381 | 0.11% | 6,625,401 |
| 2020-06-12 | 2020-06-10 | 4.917 | 1,339,561 | +19,036 | 0.11% | 6,586,646 |
| 2020-06-11 | 2020-06-09 | 4.917 | 1,320,525 | -6,346 | 0.10% | 6,493,046 |
| 2020-06-10 | 2020-06-08 | 4.870 | 1,326,871 | +25,382 | 0.10% | 6,461,516 |
| 2020-06-09 | 2020-06-05 | 4.854 | 1,301,489 | +26,015 | 0.10% | 6,317,402 |
| 2020-06-08 | 2020-06-04 | 4.807 | 1,275,474 | +44,418 | 0.10% | 6,130,822 |
| 2020-06-04 | 2020-06-02 | 4.807 | 1,231,056 | +10,152 | 0.10% | 5,917,318 |
| 2020-06-03 | 2020-06-01 | 4.885 | 1,220,904 | +62,361 | 0.10% | 5,964,726 |
| 2020-06-02 | 2020-05-29 | 4.885 | 1,158,543 | -18,401 | 0.09% | 5,660,061 |
| 2020-06-01 | 2020-05-28 | 4.807 | 1,176,944 | -9,518 | 0.09% | 5,657,218 |
| 2020-05-29 | 2020-05-27 | 4.791 | 1,186,462 | -1,269 | 0.09% | 5,684,270 |
| 2020-05-28 | 2020-05-26 | 4.728 | 1,187,731 | -20,305 | 0.09% | 5,615,476 |
| 2020-05-27 | 2020-05-25 | 4.602 | 1,208,036 | +5,710 | 0.10% | 5,559,170 |
| 2020-05-26 | 2020-05-22 | 4.633 | 1,202,326 | -634 | 0.10% | 5,570,791 |
| 2020-05-22 | 2020-05-20 | 4.885 | 1,202,960 | +5,076 | 0.10% | 5,877,060 |
| 2020-05-21 | 2020-05-19 | 4.917 | 1,197,884 | -1,269 | 0.09% | 5,890,018 |
| 2020-05-20 | 2020-05-18 | 4.822 | 1,199,153 | -12,691 | 0.09% | 5,782,868 |
| 2020-05-19 | 2020-05-15 | 4.775 | 1,211,844 | -6,345 | 0.10% | 5,786,775 |
| 2020-05-18 | 2020-05-14 | 4.759 | 1,218,189 | -2,538 | 0.10% | 5,797,875 |
| 2020-05-15 | 2020-05-13 | 4.854 | 1,220,727 | -13,325 | 0.10% | 5,925,384 |
| 2020-05-14 | 2020-05-12 | 4.854 | 1,234,052 | +6,345 | 0.10% | 5,990,064 |
| 2020-05-13 | 2020-05-11 | 4.870 | 1,227,707 | +3,173 | 0.10% | 5,978,613 |
| 2020-05-12 | 2020-05-08 | 4.822 | 1,224,534 | -25,381 | 0.10% | 5,905,267 |
| 2020-05-11 | 2020-05-07 | 4.712 | 1,249,915 | +634 | 0.10% | 5,889,778 |
| 2020-05-08 | 2020-05-06 | 4.901 | 1,249,281 | -6,345 | 0.10% | 6,123,050 |
| 2020-05-06 | 2020-05-04 | 4.838 | 1,255,626 | +21,574 | 0.10% | 6,074,995 |
| 2020-05-05 | 2020-04-29 | 5.027 | 1,234,052 | -5,711 | 0.10% | 6,203,995 |
| 2020-04-29 | 2020-04-27 | 5.059 | 1,239,763 | -3,173 | 0.10% | 6,271,782 |
| 2020-04-28 | 2020-04-24 | 5.027 | 1,242,936 | -16,238 | 0.10% | 6,248,657 |
| 2020-04-27 | 2020-04-23 | 5.075 | 1,259,174 | -2,538 | 0.10% | 6,389,824 |
| 2020-04-24 | 2020-04-22 | 5.384 | 1,261,712 | -634 | 0.10% | 6,792,954 |
| 2020-04-23 | 2020-04-21 | 5.351 | 1,262,346 | -7,906 | 0.10% | 6,754,799 |
| 2020-04-22 | 2020-04-20 | 5.433 | 1,270,252 | -2,430 | 0.10% | 6,901,675 |
| 2020-04-21 | 2020-04-17 | 5.433 | 1,272,682 | +21,865 | 0.11% | 6,914,878 |
| 2020-04-20 | 2020-04-16 | 5.516 | 1,250,817 | -12,147 | 0.10% | 6,899,049 |
| 2020-04-17 | 2020-04-15 | 5.302 | 1,262,964 | +13,970 | 0.10% | 6,695,724 |
| 2020-04-16 | 2020-04-14 | 5.236 | 1,248,994 | -19,436 | 0.10% | 6,539,404 |
| 2020-04-15 | 2020-04-09 | 5.137 | 1,268,430 | -23,687 | 0.10% | 6,515,860 |
| 2020-04-14 | 2020-04-08 | 5.104 | 1,292,117 | +9,718 | 0.11% | 6,594,991 |
| 2020-04-09 | 2020-04-07 | 5.137 | 1,282,399 | -10,326 | 0.11% | 6,587,619 |
| 2020-04-08 | 2020-04-06 | 4.939 | 1,292,725 | -34,619 | 0.11% | 6,385,253 |
| 2020-04-07 | 2020-04-03 | 4.824 | 1,327,344 | -3,645 | 0.11% | 6,403,270 |
| 2020-04-06 | 2020-04-02 | 4.709 | 1,330,989 | +4,859 | 0.11% | 6,267,454 |
| 2020-04-03 | 2020-04-01 | 4.725 | 1,326,130 | +6,074 | 0.11% | 6,266,408 |
| 2020-04-02 | 2020-03-31 | 4.808 | 1,320,056 | +7,288 | 0.11% | 6,346,377 |
| 2020-04-01 | 2020-03-30 | 4.742 | 1,312,768 | +14,577 | 0.11% | 6,224,882 |
| 2020-03-31 | 2020-03-27 | 4.989 | 1,298,191 | -72,884 | 0.11% | 6,476,374 |
| 2020-03-30 | 2020-03-26 | 4.495 | 1,371,075 | +35,227 | 0.11% | 6,162,750 |
| 2020-03-27 | 2020-03-25 | 4.528 | 1,335,848 | +66,811 | 0.11% | 6,048,399 |
| 2020-03-26 | 2020-03-24 | 4.330 | 1,269,037 | +13,969 | 0.10% | 5,495,165 |
| 2020-03-25 | 2020-03-23 | 4.100 | 1,255,068 | -4,252 | 0.10% | 5,145,378 |
| 2020-03-24 | 2020-03-20 | 4.396 | 1,259,320 | +30,369 | 0.10% | 5,536,025 |
| 2020-03-23 | 2020-03-19 | 4.231 | 1,228,951 | +24,902 | 0.10% | 5,200,180 |
| 2020-03-20 | 2020-03-18 | 4.643 | 1,204,049 | +4,251 | 0.10% | 5,590,414 |
| 2020-03-19 | 2020-03-17 | 4.824 | 1,199,798 | -9,718 | 0.10% | 5,787,972 |
| 2020-03-18 | 2020-03-16 | 4.874 | 1,209,516 | +15,184 | 0.10% | 5,894,595 |
| 2020-03-17 | 2020-03-13 | 5.186 | 1,194,332 | -185,246 | 0.10% | 6,194,215 |
| 2020-03-16 | 2020-03-12 | 5.335 | 1,379,578 | -137,264 | 0.11% | 7,359,392 |
| 2020-03-13 | 2020-03-11 | 5.516 | 1,516,842 | +7,288 | 0.13% | 8,366,346 |
| 2020-03-12 | 2020-03-10 | 5.614 | 1,509,554 | +1,822 | 0.12% | 8,475,273 |
| 2020-03-11 | 2020-03-09 | 5.581 | 1,507,732 | +19,436 | 0.12% | 8,415,395 |
| 2020-03-09 | 2020-03-05 | 6.043 | 1,488,296 | -11,540 | 0.12% | 8,993,030 |
| 2020-03-06 | 2020-03-04 | 5.927 | 1,499,836 | -3,037 | 0.12% | 8,889,902 |
| 2020-03-05 | 2020-03-03 | 5.927 | 1,502,873 | +3,037 | 0.12% | 8,907,903 |
| 2020-03-04 | 2020-03-02 | 5.861 | 1,499,836 | -54,663 | 0.12% | 8,791,125 |
| 2020-03-03 | 2020-02-28 | 5.730 | 1,554,499 | +56,485 | 0.13% | 8,906,773 |
| 2020-02-28 | 2020-02-26 | 6.010 | 1,498,014 | -17,613 | 0.12% | 9,002,423 |
| 2020-02-27 | 2020-02-25 | 6.010 | 1,515,627 | +17,613 | 0.12% | 9,108,270 |
| 2020-02-25 | 2020-02-21 | 6.075 | 1,498,014 | -607 | 0.12% | 9,101,080 |
| 2020-02-24 | 2020-02-20 | 6.092 | 1,498,621 | -6,074 | 0.12% | 9,129,442 |
| 2020-02-21 | 2020-02-19 | 6.043 | 1,504,695 | -43,123 | 0.12% | 9,092,121 |
| 2020-02-20 | 2020-02-18 | 5.746 | 1,547,818 | +1,822 | 0.13% | 8,893,977 |
| 2020-02-19 | 2020-02-17 | 5.730 | 1,545,996 | -14,576 | 0.13% | 8,858,053 |
| 2020-02-14 | 2020-02-12 | 5.763 | 1,560,572 | +9,717 | 0.13% | 8,992,957 |
| 2020-02-13 | 2020-02-11 | 5.713 | 1,550,855 | +31,583 | 0.13% | 8,860,360 |
| 2020-02-12 | 2020-02-10 | 5.697 | 1,519,272 | +6,074 | 0.13% | 8,654,905 |
| 2020-02-11 | 2020-02-07 | 5.779 | 1,513,198 | +6,074 | 0.12% | 8,744,874 |
| 2020-02-10 | 2020-02-06 | 5.746 | 1,507,124 | +38,264 | 0.12% | 8,660,144 |
| 2020-02-07 | 2020-02-05 | 5.680 | 1,468,860 | +3,036 | 0.12% | 8,343,537 |
| 2020-02-06 | 2020-02-04 | 5.763 | 1,465,824 | -30,975 | 0.12% | 8,446,962 |
| 2020-02-05 | 2020-02-03 | 5.730 | 1,496,799 | -4,252 | 0.12% | 8,576,170 |
| 2020-02-04 | 2020-01-31 | 5.730 | 1,501,051 | -3,644 | 0.12% | 8,600,533 |
| 2020-02-03 | 2020-01-30 | 5.730 | 1,504,695 | -30,368 | 0.12% | 8,621,412 |
| 2020-01-31 | 2020-01-29 | 5.763 | 1,535,063 | +20,650 | 0.13% | 8,845,959 |
| 2020-01-30 | 2020-01-24 | 5.977 | 1,514,413 | -36,442 | 0.12% | 9,051,106 |
| 2020-01-29 | 2020-01-22 | 6.092 | 1,550,855 | -9,110 | 0.13% | 9,447,646 |
| 2020-01-23 | 2020-01-21 | 6.010 | 1,559,965 | +9,718 | 0.13% | 9,374,722 |
| 2020-01-21 | 2020-01-17 | 6.141 | 1,550,247 | -4,252 | 0.13% | 9,520,514 |
| 2020-01-17 | 2020-01-15 | 6.043 | 1,554,499 | -1,214 | 0.13% | 9,393,062 |
| 2020-01-15 | 2020-01-13 | 6.075 | 1,555,713 | -2,430 | 0.13% | 9,451,626 |
| 2020-01-14 | 2020-01-10 | 6.075 | 1,558,143 | +36,442 | 0.13% | 9,466,389 |
| 2020-01-13 | 2020-01-09 | 5.993 | 1,521,701 | -29,154 | 0.13% | 9,119,718 |
| 2020-01-10 | 2020-01-08 | 5.960 | 1,550,855 | +11,540 | 0.13% | 9,243,372 |
| 2020-01-09 | 2020-01-07 | 6.026 | 1,539,315 | -23,079 | 0.13% | 9,275,968 |
| 2020-01-08 | 2020-01-06 | 6.043 | 1,562,394 | +24,294 | 0.13% | 9,440,768 |
| 2020-01-06 | 2020-01-02 | 6.108 | 1,538,100 | +30,368 | 0.13% | 9,395,268 |
| 2020-01-03 | 2019-12-31 | 6.108 | 1,507,732 | -607 | 0.12% | 9,209,769 |
| 2020-01-02 | 2019-12-27 | 6.108 | 1,508,339 | +6,074 | 0.12% | 9,213,477 |
| 2019-12-30 | 2019-12-24 | 6.092 | 1,502,265 | +25,509 | 0.12% | 9,151,640 |
| 2019-12-27 | 2019-12-20 | 5.977 | 1,476,756 | +6,074 | 0.12% | 8,826,043 |
| 2019-12-19 | 2019-12-17 | 5.960 | 1,470,682 | -7,289 | 0.12% | 8,765,527 |
| 2019-12-18 | 2019-12-16 | 5.878 | 1,477,971 | -2,429 | 0.12% | 8,687,300 |
| 2019-12-17 | 2019-12-13 | 5.828 | 1,480,400 | -9,111 | 0.12% | 8,628,455 |
| 2019-12-16 | 2019-12-12 | 5.779 | 1,489,511 | -19,435 | 0.12% | 8,607,985 |
| 2019-12-12 | 2019-12-10 | 5.779 | 1,508,946 | -18,829 | 0.12% | 8,720,301 |
| 2019-12-11 | 2019-12-09 | 5.713 | 1,527,775 | +6,074 | 0.13% | 8,728,499 |
| 2019-12-10 | 2019-12-06 | 5.763 | 1,521,701 | -18,221 | 0.13% | 8,768,959 |
| 2019-12-09 | 2019-12-05 | 5.697 | 1,539,922 | -9,110 | 0.13% | 8,772,543 |
| 2019-12-06 | 2019-12-04 | 5.598 | 1,549,032 | -1,215 | 0.13% | 8,671,415 |
| 2019-12-05 | 2019-12-03 | 5.598 | 1,550,247 | +6,073 | 0.13% | 8,678,217 |
| 2019-12-04 | 2019-12-02 | 5.581 | 1,544,174 | +17,007 | 0.13% | 8,618,796 |
| 2019-11-29 | 2019-11-27 | 5.713 | 1,527,167 | +607 | 0.13% | 8,725,025 |
| 2019-11-26 | 2019-11-22 | 5.664 | 1,526,560 | +1,822 | 0.13% | 8,646,155 |
| 2019-11-22 | 2019-11-20 | 5.697 | 1,524,738 | +2,430 | 0.13% | 8,686,043 |
| 2019-11-21 | 2019-11-19 | 5.746 | 1,522,308 | -7,896 | 0.13% | 8,747,393 |
| 2019-11-20 | 2019-11-18 | 5.713 | 1,530,204 | -39,479 | 0.13% | 8,742,376 |
| 2019-11-19 | 2019-11-15 | 5.664 | 1,569,683 | -7,288 | 0.13% | 8,890,395 |
| 2019-11-15 | 2019-11-13 | 5.664 | 1,576,971 | +1,215 | 0.13% | 8,931,673 |
| 2019-11-13 | 2019-11-11 | 5.779 | 1,575,756 | -9,718 | 0.13% | 9,106,401 |
| 2019-11-12 | 2019-11-08 | 5.812 | 1,585,474 | +3,037 | 0.13% | 9,214,770 |
| 2019-11-11 | 2019-11-07 | 5.796 | 1,582,437 | -25,510 | 0.13% | 9,171,065 |
| 2019-11-08 | 2019-11-06 | 5.647 | 1,607,947 | +13,362 | 0.13% | 9,080,641 |
| 2019-11-06 | 2019-11-04 | 5.631 | 1,594,585 | +1,215 | 0.13% | 8,978,927 |
| 2019-11-05 | 2019-11-01 | 5.581 | 1,593,370 | -24,295 | 0.13% | 8,893,383 |
| 2019-11-04 | 2019-10-31 | 5.581 | 1,617,665 | -3,644 | 0.13% | 9,028,986 |
| 2019-10-31 | 2019-10-29 | 5.598 | 1,621,309 | -3,037 | 0.13% | 9,076,019 |
| 2019-10-30 | 2019-10-28 | 5.614 | 1,624,346 | +5,467 | 0.13% | 9,119,764 |
| 2019-10-29 | 2019-10-25 | 5.581 | 1,618,879 | +19,435 | 0.13% | 9,035,762 |
| 2019-10-28 | 2019-10-24 | 5.631 | 1,599,444 | -10,932 | 0.13% | 9,006,288 |
| 2019-10-25 | 2019-10-23 | 5.598 | 1,610,376 | -25,510 | 0.13% | 9,014,816 |
| 2019-10-22 | 2019-10-18 | 5.549 | 1,635,886 | -12,754 | 0.13% | 9,076,818 |
| 2019-10-18 | 2019-10-16 | 5.549 | 1,648,640 | +4,859 | 0.14% | 9,147,584 |
| 2019-10-16 | 2019-10-14 | 5.581 | 1,643,781 | -15,184 | 0.14% | 9,174,752 |
| 2019-10-15 | 2019-10-11 | 5.549 | 1,658,965 | +607 | 0.14% | 9,204,873 |
| 2019-10-14 | 2019-10-10 | 5.598 | 1,658,358 | +1,215 | 0.14% | 9,283,418 |
| 2019-10-10 | 2019-10-08 | 5.532 | 1,657,143 | -30,369 | 0.14% | 9,167,479 |
| 2019-10-09 | 2019-10-04 | 5.483 | 1,687,512 | -1,822 | 0.14% | 9,252,131 |
| 2019-10-08 | 2019-10-03 | 5.516 | 1,689,334 | +18,221 | 0.14% | 9,317,749 |
| 2019-10-03 | 2019-09-30 | 5.581 | 1,671,113 | -4,251 | 0.14% | 9,327,305 |
| 2019-09-27 | 2019-09-25 | 5.549 | 1,675,364 | -4,859 | 0.14% | 9,295,864 |
| 2019-09-26 | 2019-09-24 | 5.614 | 1,680,223 | -18,828 | 0.14% | 9,433,481 |
| 2019-09-24 | 2019-09-20 | 5.598 | 1,699,051 | +607 | 0.14% | 9,511,215 |
| 2019-09-23 | 2019-09-19 | 5.549 | 1,698,444 | +12,755 | 0.14% | 9,423,925 |
| 2019-09-19 | 2019-09-17 | 5.581 | 1,685,689 | +18,220 | 0.14% | 9,408,661 |
| 2019-09-18 | 2019-09-16 | 5.680 | 1,667,469 | -39,478 | 0.14% | 9,471,691 |
| 2019-09-17 | 2019-09-13 | 5.631 | 1,706,947 | +9,110 | 0.14% | 9,611,625 |
| 2019-09-13 | 2019-09-11 | 5.647 | 1,697,837 | +13,970 | 0.14% | 9,588,282 |
| 2019-09-12 | 2019-09-10 | 5.581 | 1,683,867 | +12,754 | 0.14% | 9,398,492 |
| 2019-09-11 | 2019-09-09 | 5.614 | 1,671,113 | -6,073 | 0.14% | 9,382,334 |
| 2019-09-10 | 2019-09-06 | 5.631 | 1,677,186 | -6,074 | 0.14% | 9,444,044 |
| 2019-09-09 | 2019-09-05 | 5.614 | 1,683,260 | -12,147 | 0.14% | 9,450,532 |
| 2019-09-06 | 2019-09-04 | 5.631 | 1,695,407 | -41,908 | 0.14% | 9,546,645 |
| 2019-09-05 | 2019-09-03 | 5.450 | 1,737,315 | +5,466 | 0.14% | 9,467,978 |
| 2019-09-04 | 2019-09-02 | 5.450 | 1,731,849 | +49,804 | 0.14% | 9,438,190 |
| 2019-09-03 | 2019-08-30 | 5.450 | 1,682,045 | +13,969 | 0.14% | 9,166,769 |
| 2019-09-02 | 2019-08-29 | 5.499 | 1,668,076 | -23,687 | 0.14% | 9,173,033 |
| 2019-08-30 | 2019-08-28 | 5.934 | 1,691,763 | -17,614 | 0.14% | 10,039,438 |
| 2019-08-29 | 2019-08-27 | 5.849 | 1,709,377 | +32,555 | 0.14% | 9,998,218 |
| 2019-08-28 | 2019-08-26 | 5.747 | 1,676,822 | +12,315 | 0.14% | 9,636,238 |
| 2019-08-27 | 2019-08-23 | 5.849 | 1,664,507 | -2,345 | 0.14% | 9,735,772 |
| 2019-08-26 | 2019-08-22 | 5.798 | 1,666,852 | -22,284 | 0.14% | 9,664,215 |
| 2019-08-23 | 2019-08-21 | 5.747 | 1,689,136 | +1,759 | 0.14% | 9,707,003 |
| 2019-08-22 | 2019-08-20 | 5.781 | 1,687,377 | -11,729 | 0.14% | 9,754,443 |
| 2019-08-21 | 2019-08-19 | 5.747 | 1,699,106 | -12,901 | 0.14% | 9,764,298 |
| 2019-08-20 | 2019-08-16 | 5.644 | 1,712,007 | -100,864 | 0.15% | 9,663,271 |
| 2019-08-19 | 2019-08-15 | 5.474 | 1,812,871 | +28,148 | 0.15% | 9,923,448 |
| 2019-08-15 | 2019-08-13 | 5.440 | 1,784,723 | +14,661 | 0.15% | 9,708,500 |
| 2019-08-14 | 2019-08-12 | 5.696 | 1,770,062 | +7,037 | 0.15% | 10,081,510 |
| 2019-08-13 | 2019-08-09 | 5.798 | 1,763,025 | +12,901 | 0.15% | 10,221,815 |
| 2019-08-12 | 2019-08-08 | 5.798 | 1,750,124 | -17,593 | 0.15% | 10,147,017 |
| 2019-08-09 | 2019-08-07 | 5.781 | 1,767,717 | +14,074 | 0.15% | 10,218,875 |
| 2019-08-08 | 2019-08-06 | 5.730 | 1,753,643 | +49,846 | 0.15% | 10,047,803 |
| 2019-08-07 | 2019-08-05 | 5.917 | 1,703,797 | +35,772 | 0.15% | 10,081,797 |
| 2019-08-06 | 2019-08-02 | 6.054 | 1,668,025 | -1,173 | 0.14% | 10,097,679 |
| 2019-08-05 | 2019-08-01 | 6.122 | 1,669,198 | +18,179 | 0.14% | 10,218,636 |
| 2019-08-01 | 2019-07-30 | 6.173 | 1,651,019 | +34,012 | 0.14% | 10,191,809 |
| 2019-07-31 | 2019-07-29 | 6.173 | 1,617,007 | -16,419 | 0.14% | 9,981,852 |
| 2019-07-30 | 2019-07-26 | 6.241 | 1,633,426 | +18,179 | 0.14% | 10,194,624 |
| 2019-07-29 | 2019-07-25 | 6.258 | 1,615,247 | +11,728 | 0.14% | 10,108,708 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,603,519 | +7,037 | 0.14% | 10,089,999 |
| 2019-07-24 | 2019-07-22 | 6.258 | 1,596,482 | +9,383 | 0.14% | 9,991,271 |
| 2019-07-23 | 2019-07-19 | 6.309 | 1,587,099 | -13,488 | 0.14% | 10,013,742 |
| 2019-07-22 | 2019-07-18 | 6.275 | 1,600,587 | -2,346 | 0.14% | 10,044,255 |
| 2019-07-19 | 2019-07-17 | 6.241 | 1,602,933 | +50,433 | 0.14% | 10,004,309 |
| 2019-07-18 | 2019-07-16 | 6.361 | 1,552,500 | +4,105 | 0.13% | 9,874,863 |
| 2019-07-17 | 2019-07-15 | 6.344 | 1,548,395 | -4,692 | 0.13% | 9,822,349 |
| 2019-07-16 | 2019-07-12 | 6.395 | 1,553,087 | +587 | 0.13% | 9,931,565 |
| 2019-07-15 | 2019-07-11 | 6.309 | 1,552,500 | -51,019 | 0.13% | 9,795,441 |
| 2019-07-10 | 2019-07-08 | 6.224 | 1,603,519 | +2,346 | 0.14% | 9,980,622 |
| 2019-07-09 | 2019-07-05 | 6.224 | 1,601,173 | -31,667 | 0.14% | 9,966,020 |
| 2019-07-08 | 2019-07-04 | 6.207 | 1,632,840 | +39,877 | 0.14% | 10,135,278 |
| 2019-07-03 | 2019-06-28 | 6.224 | 1,592,963 | -43,982 | 0.14% | 9,914,920 |
| 2019-07-02 | 2019-06-27 | 6.207 | 1,636,945 | -47,500 | 0.14% | 10,160,758 |
| 2019-06-28 | 2019-06-26 | 6.088 | 1,684,445 | -9,969 | 0.14% | 10,254,528 |
| 2019-06-27 | 2019-06-25 | 6.071 | 1,694,414 | +36,944 | 0.14% | 10,286,323 |
| 2019-06-26 | 2019-06-24 | 6.105 | 1,657,470 | -11,728 | 0.14% | 10,118,575 |
| 2019-06-25 | 2019-06-21 | 6.003 | 1,669,198 | +80,340 | 0.14% | 10,019,387 |
| 2019-06-24 | 2019-06-20 | 6.292 | 1,588,858 | -17,007 | 0.14% | 9,997,746 |
| 2019-06-21 | 2019-06-19 | 6.224 | 1,605,865 | -13,487 | 0.14% | 9,995,224 |
| 2019-06-20 | 2019-06-18 | 6.156 | 1,619,352 | -18,179 | 0.14% | 9,968,713 |
| 2019-06-19 | 2019-06-17 | 6.122 | 1,637,531 | -35,772 | 0.14% | 10,024,775 |
| 2019-06-18 | 2019-06-14 | 6.122 | 1,673,303 | -20,525 | 0.14% | 10,243,767 |
| 2019-06-17 | 2019-06-13 | 6.037 | 1,693,828 | +11,729 | 0.14% | 10,224,998 |
| 2019-06-14 | 2019-06-12 | 6.088 | 1,682,099 | +1,759 | 0.14% | 10,240,247 |
| 2019-06-12 | 2019-06-10 | 6.105 | 1,680,340 | -30,494 | 0.14% | 10,258,192 |
| 2019-06-11 | 2019-06-06 | 6.088 | 1,710,834 | +17,593 | 0.15% | 10,415,179 |
| 2019-06-10 | 2019-06-05 | 6.156 | 1,693,241 | -55,124 | 0.14% | 10,423,573 |
| 2019-06-06 | 2019-06-04 | 6.626 | 1,748,365 | +29,321 | 0.15% | 11,584,131 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,719,044 | +55,318 | 0.15% | 11,389,859 |
| 2019-06-04 | 2019-05-31 | 6.643 | 1,663,726 | -25,966 | 0.15% | 11,052,813 |
| 2019-06-03 | 2019-05-30 | 6.590 | 1,689,692 | -56,447 | 0.15% | 11,135,513 |
| 2019-05-30 | 2019-05-28 | 6.643 | 1,746,139 | +3,387 | 0.15% | 11,600,316 |
| 2019-05-29 | 2019-05-27 | 6.590 | 1,742,752 | -22,579 | 0.15% | 11,485,192 |
| 2019-05-28 | 2019-05-24 | 6.590 | 1,765,331 | +15,241 | 0.16% | 11,633,994 |
| 2019-05-27 | 2019-05-23 | 6.573 | 1,750,090 | -18,627 | 0.15% | 11,502,548 |
| 2019-05-24 | 2019-05-22 | 6.555 | 1,768,717 | -16,934 | 0.16% | 11,593,640 |
| 2019-05-23 | 2019-05-21 | 6.555 | 1,785,651 | +5,644 | 0.16% | 11,704,640 |
| 2019-05-22 | 2019-05-20 | 6.573 | 1,780,007 | +1,129 | 0.16% | 11,699,178 |
| 2019-05-21 | 2019-05-17 | 6.590 | 1,778,878 | -28,788 | 0.16% | 11,723,272 |
| 2019-05-20 | 2019-05-16 | 6.590 | 1,807,666 | +28,890 | 0.16% | 11,912,993 |
| 2019-05-17 | 2019-05-15 | 6.590 | 1,778,776 | +14,676 | 0.16% | 11,722,600 |
| 2019-05-16 | 2019-05-14 | 6.590 | 1,764,100 | -101,605 | 0.16% | 11,625,881 |
| 2019-05-15 | 2019-05-10 | 6.590 | 1,865,705 | -22,014 | 0.16% | 12,295,485 |
| 2019-05-14 | 2019-05-09 | 6.555 | 1,887,719 | -42,335 | 0.17% | 12,373,678 |
| 2019-05-10 | 2019-05-08 | 6.626 | 1,930,054 | +17,499 | 0.17% | 12,787,946 |
| 2019-05-09 | 2019-05-07 | 6.679 | 1,912,555 | +57,575 | 0.17% | 12,773,650 |
| 2019-05-08 | 2019-05-06 | 6.697 | 1,854,980 | +29,353 | 0.16% | 12,421,979 |
| 2019-05-06 | 2019-05-02 | 6.891 | 1,825,627 | +6,209 | 0.16% | 12,581,181 |
| 2019-05-03 | 2019-04-30 | 6.927 | 1,819,418 | +8,467 | 0.16% | 12,602,856 |
| 2019-05-02 | 2019-04-29 | 6.909 | 1,810,951 | +28,223 | 0.16% | 12,512,124 |
| 2019-04-30 | 2019-04-26 | 6.874 | 1,782,728 | -11,289 | 0.16% | 12,253,963 |
| 2019-04-29 | 2019-04-25 | 6.980 | 1,794,017 | -1,693 | 0.16% | 12,522,254 |
| 2019-04-26 | 2019-04-24 | 7.033 | 1,795,710 | -19,757 | 0.16% | 12,629,509 |
| 2019-04-23 | 2019-04-17 | 7.086 | 1,815,467 | -82,977 | 0.16% | 12,864,950 |
| 2019-04-18 | 2019-04-16 | 7.104 | 1,898,444 | -28,223 | 0.17% | 13,486,582 |
| 2019-04-17 | 2019-04-15 | 7.069 | 1,926,667 | -18,063 | 0.17% | 13,618,814 |
| 2019-04-16 | 2019-04-12 | 6.998 | 1,944,730 | -565 | 0.17% | 13,608,685 |
| 2019-04-15 | 2019-04-11 | 6.998 | 1,945,295 | +12,419 | 0.17% | 13,612,638 |
| 2019-04-12 | 2019-04-10 | 7.086 | 1,932,876 | +4,515 | 0.17% | 13,696,946 |
| 2019-04-10 | 2019-04-08 | 7.015 | 1,928,361 | +5,645 | 0.17% | 13,528,301 |
| 2019-04-09 | 2019-04-04 | 7.122 | 1,922,716 | +11,289 | 0.17% | 13,693,073 |
| 2019-04-08 | 2019-04-03 | 7.139 | 1,911,427 | -14,111 | 0.17% | 13,646,539 |
| 2019-04-04 | 2019-04-02 | 7.051 | 1,925,538 | -5,645 | 0.17% | 13,576,722 |
| 2019-04-03 | 2019-04-01 | 6.980 | 1,931,183 | +17,499 | 0.17% | 13,479,674 |
| 2019-04-02 | 2019-03-29 | 6.980 | 1,913,684 | -8,467 | 0.17% | 13,357,531 |
| 2019-04-01 | 2019-03-28 | 6.909 | 1,922,151 | +1,129 | 0.17% | 13,280,421 |
| 2019-03-29 | 2019-03-27 | 6.838 | 1,921,022 | +64,349 | 0.17% | 13,136,491 |
| 2019-03-28 | 2019-03-26 | 6.821 | 1,856,673 | +104,991 | 0.16% | 12,663,562 |
| 2019-03-26 | 2019-03-22 | 6.980 | 1,751,682 | +182,324 | 0.15% | 12,226,756 |
| 2019-03-25 | 2019-03-21 | 7.015 | 1,569,358 | +108,942 | 0.14% | 11,009,737 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,460,416 | +45,158 | 0.13% | 10,245,461 |
| 2019-03-21 | 2019-03-19 | 7.086 | 1,415,258 | +57,576 | 0.12% | 10,028,947 |
| 2019-03-20 | 2019-03-18 | 7.246 | 1,357,682 | +36,126 | 0.12% | 9,837,418 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,321,556 | -40,078 | 0.12% | 9,599,070 |
| 2019-03-18 | 2019-03-14 | 7.175 | 1,361,634 | -60,573 | 0.12% | 9,769,563 |
| 2019-03-15 | 2019-03-13 | 6.998 | 1,422,207 | +19,192 | 0.13% | 9,952,213 |
| 2019-03-14 | 2019-03-12 | 7.069 | 1,403,015 | +1,129 | 0.12% | 9,917,334 |
| 2019-03-13 | 2019-03-11 | 6.998 | 1,401,886 | +5,080 | 0.12% | 9,810,012 |
| 2019-03-12 | 2019-03-08 | 6.998 | 1,396,806 | +25,965 | 0.12% | 9,774,464 |
| 2019-03-11 | 2019-03-07 | 7.157 | 1,370,841 | +108,379 | 0.12% | 9,811,337 |
| 2019-03-08 | 2019-03-06 | 7.441 | 1,262,462 | -27,095 | 0.11% | 9,393,498 |
| 2019-03-07 | 2019-03-05 | 7.405 | 1,289,557 | -15,241 | 0.11% | 9,549,411 |
| 2019-03-06 | 2019-03-04 | 7.370 | 1,304,798 | +12,983 | 0.12% | 9,616,042 |
| 2019-03-04 | 2019-02-28 | 7.334 | 1,291,815 | +10,725 | 0.11% | 9,474,590 |
| 2019-03-01 | 2019-02-27 | 7.405 | 1,281,090 | -34,433 | 0.11% | 9,486,711 |
| 2019-02-28 | 2019-02-26 | 7.423 | 1,315,523 | -22,014 | 0.12% | 9,764,999 |
| 2019-02-27 | 2019-02-25 | 7.405 | 1,337,537 | +2,822 | 0.12% | 9,904,712 |
| 2019-02-26 | 2019-02-22 | 7.246 | 1,334,715 | +16,935 | 0.12% | 9,671,005 |
| 2019-02-25 | 2019-02-21 | 7.210 | 1,317,780 | +44,593 | 0.12% | 9,501,607 |
| 2019-02-22 | 2019-02-20 | 7.352 | 1,273,187 | -6,774 | 0.11% | 9,360,521 |
| 2019-02-21 | 2019-02-19 | 7.281 | 1,279,961 | -33,868 | 0.11% | 9,319,622 |
| 2019-02-20 | 2019-02-18 | 7.175 | 1,313,829 | -18,628 | 0.12% | 9,426,568 |
| 2019-02-19 | 2019-02-15 | 7.051 | 1,332,457 | -3,951 | 0.12% | 9,394,983 |
| 2019-02-18 | 2019-02-14 | 7.246 | 1,336,408 | -29,352 | 0.12% | 9,683,272 |
| 2019-02-15 | 2019-02-13 | 7.051 | 1,365,760 | +42,335 | 0.12% | 9,629,799 |
| 2019-02-14 | 2019-02-12 | 6.980 | 1,323,425 | -153,536 | 0.12% | 9,237,518 |
| 2019-02-13 | 2019-02-11 | 6.767 | 1,476,961 | -18,627 | 0.13% | 9,995,215 |
| 2019-02-11 | 2019-02-04 | 6.643 | 1,495,588 | -40,642 | 0.13% | 9,935,803 |
| 2019-02-08 | 2019-01-31 | 6.573 | 1,536,230 | -28,788 | 0.14% | 10,096,943 |
| 2019-02-01 | 2019-01-30 | 6.466 | 1,565,018 | +30,481 | 0.14% | 10,119,800 |
| 2019-01-31 | 2019-01-29 | 6.466 | 1,534,537 | -55,318 | 0.14% | 9,922,703 |
| 2019-01-30 | 2019-01-28 | 6.466 | 1,589,855 | +57,576 | 0.14% | 10,280,403 |
| 2019-01-29 | 2019-01-25 | 6.466 | 1,532,279 | +40,078 | 0.14% | 9,908,102 |
| 2019-01-28 | 2019-01-24 | 6.466 | 1,492,201 | +50,802 | 0.13% | 9,648,947 |
| 2019-01-24 | 2019-01-22 | 6.466 | 1,441,399 | +19,756 | 0.13% | 9,320,449 |
| 2019-01-23 | 2019-01-21 | 6.466 | 1,421,643 | +49,109 | 0.13% | 9,192,702 |
| 2019-01-22 | 2019-01-18 | 6.466 | 1,372,534 | +3,951 | 0.12% | 8,875,150 |
| 2019-01-21 | 2019-01-17 | 6.449 | 1,368,583 | +194,178 | 0.12% | 8,825,357 |
| 2019-01-18 | 2019-01-16 | 6.466 | 1,174,405 | +4,515 | 0.10% | 7,593,998 |
| 2019-01-17 | 2019-01-15 | 6.466 | 1,169,890 | +10,725 | 0.10% | 7,564,803 |
| 2019-01-16 | 2019-01-14 | 6.449 | 1,159,165 | -117,409 | 0.10% | 7,474,917 |
| 2019-01-14 | 2019-01-10 | 6.466 | 1,276,574 | +1,129 | 0.11% | 8,254,649 |
| 2019-01-11 | 2019-01-09 | 6.484 | 1,275,445 | -15,241 | 0.11% | 8,269,944 |
| 2019-01-10 | 2019-01-08 | 6.413 | 1,290,686 | +18,063 | 0.11% | 8,277,304 |
| 2019-01-09 | 2019-01-07 | 6.449 | 1,272,623 | +7,903 | 0.11% | 8,206,555 |
| 2019-01-08 | 2019-01-04 | 6.395 | 1,264,720 | +37,355 | 0.11% | 8,088,376 |
| 2019-01-07 | 2019-01-03 | 6.413 | 1,227,365 | +12,418 | 0.11% | 7,871,220 |
| 2019-01-04 | 2019-01-02 | 6.502 | 1,214,947 | +5,645 | 0.11% | 7,899,201 |
| 2019-01-03 | 2018-12-31 | 6.555 | 1,209,302 | +5,645 | 0.11% | 7,926,770 |
| 2018-12-20 | 2018-12-18 | 6.555 | 1,203,657 | +13,547 | 0.11% | 7,889,768 |
| 2018-12-19 | 2018-12-17 | 6.502 | 1,190,110 | +19,756 | 0.10% | 7,737,718 |
| 2018-12-18 | 2018-12-14 | 6.555 | 1,170,354 | +34,433 | 0.10% | 7,671,472 |
| 2018-12-17 | 2018-12-13 | 6.590 | 1,135,921 | -38,948 | 0.10% | 7,486,017 |
| 2018-12-13 | 2018-12-11 | 6.537 | 1,174,869 | -3,387 | 0.10% | 7,680,254 |
| 2018-12-12 | 2018-12-10 | 6.555 | 1,178,256 | +7,338 | 0.10% | 7,723,268 |
| 2018-12-10 | 2018-12-06 | 6.608 | 1,170,918 | -45,158 | 0.10% | 7,737,400 |
| 2018-12-07 | 2018-12-05 | 6.714 | 1,216,076 | -15,805 | 0.11% | 8,165,065 |
| 2018-12-06 | 2018-12-04 | 6.785 | 1,231,881 | +1,129 | 0.11% | 8,358,479 |
| 2018-12-05 | 2018-12-03 | 6.714 | 1,230,752 | -67,736 | 0.11% | 8,263,604 |
| 2018-12-04 | 2018-11-30 | 6.555 | 1,298,488 | +32,739 | 0.11% | 8,511,369 |
| 2018-12-03 | 2018-11-29 | 6.555 | 1,265,749 | +2,258 | 0.11% | 8,296,770 |
| 2018-11-30 | 2018-11-28 | 6.555 | 1,263,491 | -16,934 | 0.11% | 8,281,969 |
| 2018-11-22 | 2018-11-20 | 6.466 | 1,280,425 | +18,627 | 0.11% | 8,279,550 |
| 2018-11-21 | 2018-11-19 | 6.537 | 1,261,798 | +25,402 | 0.11% | 8,248,518 |
| 2018-11-19 | 2018-11-15 | 6.519 | 1,236,396 | -1,694 | 0.11% | 8,060,559 |
| 2018-11-15 | 2018-11-13 | 6.395 | 1,238,090 | -3,951 | 0.11% | 7,918,067 |
| 2018-11-14 | 2018-11-12 | 6.413 | 1,242,041 | +3,387 | 0.11% | 7,965,339 |
| 2018-11-13 | 2018-11-09 | 6.307 | 1,238,654 | +15,240 | 0.11% | 7,811,955 |
| 2018-11-12 | 2018-11-08 | 6.378 | 1,223,414 | +18,628 | 0.11% | 7,802,534 |
| 2018-11-08 | 2018-11-06 | 6.449 | 1,204,786 | -8,467 | 0.11% | 7,769,106 |
| 2018-11-06 | 2018-11-02 | 6.484 | 1,213,253 | -6,774 | 0.11% | 7,866,693 |
| 2018-11-05 | 2018-11-01 | 6.342 | 1,220,027 | +16,934 | 0.11% | 7,737,706 |
| 2018-11-02 | 2018-10-31 | 6.254 | 1,203,093 | +29,917 | 0.11% | 7,523,738 |
| 2018-11-01 | 2018-10-30 | 6.307 | 1,173,176 | +17,499 | 0.10% | 7,398,998 |
| 2018-10-31 | 2018-10-29 | 6.378 | 1,155,677 | +16,934 | 0.10% | 7,370,530 |
| 2018-10-29 | 2018-10-25 | 6.413 | 1,138,743 | +19,192 | 0.10% | 7,302,878 |
| 2018-10-25 | 2018-10-23 | 6.466 | 1,119,551 | +12,983 | 0.10% | 7,239,299 |
| 2018-10-24 | 2018-10-22 | 6.626 | 1,106,568 | +35,561 | 0.10% | 7,331,780 |
| 2018-10-23 | 2018-10-19 | 6.537 | 1,071,007 | +73,381 | 0.09% | 7,001,296 |
| 2018-10-22 | 2018-10-18 | 6.555 | 997,626 | +1,129 | 0.09% | 6,539,269 |
| 2018-10-18 | 2018-10-15 | 6.626 | 996,497 | -17,499 | 0.09% | 6,602,484 |
| 2018-10-15 | 2018-10-11 | 6.555 | 1,013,996 | +17,499 | 0.09% | 6,646,572 |
| 2018-10-12 | 2018-10-10 | 6.856 | 996,497 | +10,725 | 0.09% | 6,831,982 |
| 2018-10-09 | 2018-10-05 | 7.015 | 985,772 | +9,596 | 0.09% | 6,915,625 |
| 2018-10-08 | 2018-10-04 | 7.086 | 976,176 | -22,014 | 0.09% | 6,917,479 |
| 2018-10-04 | 2018-10-02 | 7.139 | 998,190 | +7,902 | 0.09% | 7,126,528 |
| 2018-10-03 | 2018-09-28 | 7.086 | 990,288 | +18,628 | 0.09% | 7,017,481 |
| 2018-10-02 | 2018-09-27 | 7.299 | 971,660 | -1,129 | 0.09% | 7,092,042 |
| 2018-09-24 | 2018-09-20 | 7.317 | 972,789 | +4,515 | 0.09% | 7,117,516 |
| 2018-09-21 | 2018-09-19 | 7.476 | 968,274 | +6,210 | 0.09% | 7,238,865 |
| 2018-09-19 | 2018-09-17 | 7.370 | 962,064 | +564 | 0.08% | 7,090,176 |
| 2018-09-18 | 2018-09-14 | 7.476 | 961,500 | +3,387 | 0.08% | 7,188,222 |
| 2018-09-17 | 2018-09-13 | 7.423 | 958,113 | +7,338 | 0.08% | 7,111,980 |
| 2018-09-14 | 2018-09-12 | 7.281 | 950,775 | +14,676 | 0.08% | 6,922,761 |
| 2018-09-12 | 2018-09-10 | 7.405 | 936,099 | -248,931 | 0.08% | 6,931,988 |
| 2018-09-11 | 2018-09-07 | 7.547 | 1,185,030 | +25,401 | 0.10% | 8,943,318 |
| 2018-09-10 | 2018-09-06 | 7.565 | 1,159,629 | +6,774 | 0.10% | 8,772,163 |
| 2018-09-07 | 2018-09-05 | 7.653 | 1,152,855 | -564 | 0.09% | 8,823,039 |
| 2018-09-06 | 2018-09-04 | 7.689 | 1,153,419 | +564 | 0.09% | 8,868,222 |
| 2018-09-03 | 2018-08-30 | 7.760 | 1,152,855 | -23,708 | 0.09% | 8,945,581 |
| 2018-08-31 | 2018-08-29 | 8.173 | 1,176,563 | -3,951 | 0.10% | 9,615,817 |
| 2018-08-30 | 2018-08-28 | 8.136 | 1,180,514 | +34,297 | 0.10% | 9,605,131 |
| 2018-08-29 | 2018-08-27 | 8.173 | 1,146,217 | -21,426 | 0.10% | 9,367,805 |
| 2018-08-24 | 2018-08-22 | 8.118 | 1,167,643 | +14,834 | 0.10% | 9,479,154 |
| 2018-08-22 | 2018-08-20 | 8.045 | 1,152,809 | +1,099 | 0.10% | 9,274,794 |
| 2018-08-17 | 2018-08-15 | 8.227 | 1,151,710 | -13,186 | 0.10% | 9,475,589 |
| 2018-08-16 | 2018-08-14 | 8.246 | 1,164,896 | -5,493 | 0.10% | 9,605,279 |
| 2018-08-15 | 2018-08-13 | 8.173 | 1,170,389 | +549 | 0.10% | 9,565,358 |
| 2018-08-14 | 2018-08-10 | 8.337 | 1,169,840 | -13,185 | 0.10% | 9,752,514 |
| 2018-08-13 | 2018-08-09 | 8.300 | 1,183,025 | -21,426 | 0.10% | 9,819,365 |
| 2018-08-06 | 2018-08-02 | 8.191 | 1,204,451 | -36,809 | 0.10% | 9,865,664 |
| 2018-08-02 | 2018-07-31 | 8.337 | 1,241,260 | -8,790 | 0.10% | 10,347,916 |
| 2018-08-01 | 2018-07-30 | 8.209 | 1,250,050 | +14,833 | 0.11% | 10,261,919 |
| 2018-07-31 | 2018-07-27 | 8.282 | 1,235,217 | -10,987 | 0.10% | 10,230,086 |
| 2018-07-30 | 2018-07-26 | 8.428 | 1,246,204 | +6,043 | 0.11% | 10,502,551 |
| 2018-07-27 | 2018-07-25 | 8.464 | 1,240,161 | -9,889 | 0.10% | 10,496,770 |
| 2018-07-26 | 2018-07-24 | 8.446 | 1,250,050 | -8,241 | 0.11% | 10,557,717 |
| 2018-07-25 | 2018-07-23 | 8.318 | 1,258,291 | -10,987 | 0.11% | 10,466,993 |
| 2018-07-24 | 2018-07-20 | 8.191 | 1,269,278 | -49,994 | 0.11% | 10,396,662 |
| 2018-07-23 | 2018-07-19 | 7.991 | 1,319,272 | -6,593 | 0.11% | 10,542,012 |
| 2018-07-20 | 2018-07-18 | 7.954 | 1,325,865 | +3,296 | 0.11% | 10,546,428 |
| 2018-07-18 | 2018-07-16 | 8.009 | 1,322,569 | +10,988 | 0.11% | 10,592,432 |
| 2018-07-17 | 2018-07-13 | 8.136 | 1,311,581 | -12,636 | 0.11% | 10,671,545 |
| 2018-07-16 | 2018-07-12 | 7.991 | 1,324,217 | +10,988 | 0.11% | 10,581,527 |
| 2018-07-13 | 2018-07-11 | 8.009 | 1,313,229 | +11,537 | 0.11% | 10,517,628 |
| 2018-07-12 | 2018-07-10 | 8.155 | 1,301,692 | -10,988 | 0.11% | 10,614,778 |
| 2018-07-11 | 2018-07-09 | 8.045 | 1,312,680 | +2,198 | 0.11% | 10,561,018 |
| 2018-07-06 | 2018-07-04 | 7.936 | 1,310,482 | +5,494 | 0.11% | 10,400,212 |
| 2018-07-05 | 2018-07-03 | 8.009 | 1,304,988 | -10,988 | 0.11% | 10,451,626 |
| 2018-07-04 | 2018-06-29 | 8.027 | 1,315,976 | +10,988 | 0.11% | 10,563,582 |
| 2018-07-03 | 2018-06-28 | 8.027 | 1,304,988 | -3,846 | 0.11% | 10,475,379 |
| 2018-06-29 | 2018-06-27 | 7.900 | 1,308,834 | -36,809 | 0.11% | 10,339,486 |
| 2018-06-28 | 2018-06-26 | 7.882 | 1,345,643 | -13,734 | 0.11% | 10,605,775 |
| 2018-06-27 | 2018-06-25 | 8.009 | 1,359,377 | +4,395 | 0.11% | 10,887,226 |
| 2018-06-26 | 2018-06-22 | 8.191 | 1,354,982 | -1,099 | 0.11% | 11,098,664 |
| 2018-06-22 | 2018-06-20 | 8.537 | 1,356,081 | -13,185 | 0.11% | 11,576,656 |
| 2018-06-21 | 2018-06-19 | 8.446 | 1,369,266 | +8,790 | 0.12% | 11,564,596 |
| 2018-06-20 | 2018-06-15 | 9.036 | 1,360,476 | +18,130 | 0.12% | 12,293,166 |
| 2018-06-19 | 2018-06-14 | 9.186 | 1,342,346 | +53,391 | 0.11% | 12,330,662 |
| 2018-06-15 | 2018-06-13 | 9.223 | 1,288,955 | -533 | 0.11% | 11,888,545 |
| 2018-06-14 | 2018-06-12 | 9.205 | 1,289,488 | +33,606 | 0.11% | 11,869,287 |
| 2018-06-12 | 2018-06-08 | 9.298 | 1,255,882 | -25,071 | 0.11% | 11,677,674 |
| 2018-06-08 | 2018-06-06 | 9.205 | 1,280,953 | +1,600 | 0.11% | 11,790,725 |
| 2018-06-06 | 2018-06-04 | 9.148 | 1,279,353 | -5,334 | 0.11% | 11,704,047 |
| 2018-06-05 | 2018-06-01 | 9.092 | 1,284,687 | +12,269 | 0.11% | 11,680,593 |
| 2018-06-04 | 2018-05-31 | 9.130 | 1,272,418 | +21,337 | 0.11% | 11,616,749 |
| 2018-06-01 | 2018-05-30 | 9.055 | 1,251,081 | -82,681 | 0.11% | 11,328,134 |
| 2018-05-31 | 2018-05-29 | 9.167 | 1,333,762 | +8,534 | 0.12% | 12,226,806 |
| 2018-05-30 | 2018-05-28 | 9.148 | 1,325,228 | +9,069 | 0.12% | 12,123,730 |
| 2018-05-28 | 2018-05-24 | 9.111 | 1,316,159 | +46,941 | 0.11% | 11,991,416 |
| 2018-05-25 | 2018-05-23 | 9.148 | 1,269,218 | +101,351 | 0.11% | 11,611,328 |
| 2018-05-23 | 2018-05-18 | 9.280 | 1,167,867 | +10,669 | 0.10% | 10,837,383 |
| 2018-05-21 | 2018-05-17 | 9.336 | 1,157,198 | -13,869 | 0.10% | 10,803,460 |
| 2018-05-18 | 2018-05-16 | 9.298 | 1,171,067 | -46,942 | 0.10% | 10,889,031 |
| 2018-05-16 | 2018-05-14 | 9.242 | 1,218,009 | +4,268 | 0.11% | 11,257,015 |
| 2018-05-15 | 2018-05-11 | 9.261 | 1,213,741 | -52,810 | 0.11% | 11,240,323 |
| 2018-05-11 | 2018-05-09 | 9.186 | 1,266,551 | -8,001 | 0.11% | 11,634,416 |
| 2018-05-10 | 2018-05-08 | 9.148 | 1,274,552 | +5,868 | 0.11% | 11,660,125 |
| 2018-05-09 | 2018-05-07 | 9.055 | 1,268,684 | -4,801 | 0.11% | 11,487,524 |
| 2018-05-08 | 2018-05-04 | 8.998 | 1,273,485 | -2,667 | 0.11% | 11,459,374 |
| 2018-05-04 | 2018-05-02 | 9.036 | 1,276,152 | +14,402 | 0.11% | 11,531,221 |
| 2018-05-02 | 2018-04-27 | 9.055 | 1,261,750 | -10,668 | 0.11% | 11,424,739 |
| 2018-04-30 | 2018-04-26 | 9.017 | 1,272,418 | -26,138 | 0.11% | 11,473,627 |
| 2018-04-27 | 2018-04-25 | 8.998 | 1,298,556 | -19,204 | 0.11% | 11,684,974 |
| 2018-04-26 | 2018-04-24 | 9.017 | 1,317,760 | +18,137 | 0.11% | 11,882,484 |
| 2018-04-25 | 2018-04-23 | 9.073 | 1,299,623 | +14,936 | 0.11% | 11,792,030 |
| 2018-04-24 | 2018-04-20 | 9.111 | 1,284,687 | +32,005 | 0.11% | 11,704,677 |
| 2018-04-23 | 2018-04-19 | 9.186 | 1,252,682 | -6,934 | 0.11% | 11,507,017 |
| 2018-04-20 | 2018-04-18 | 9.148 | 1,259,616 | +1,600 | 0.11% | 11,523,485 |
| 2018-04-19 | 2018-04-17 | 9.130 | 1,258,016 | +16,536 | 0.11% | 11,485,263 |
| 2018-04-18 | 2018-04-16 | 9.205 | 1,241,480 | +17,603 | 0.11% | 11,427,390 |
| 2018-04-17 | 2018-04-13 | 9.373 | 1,223,877 | -24,004 | 0.11% | 11,471,854 |
| 2018-04-16 | 2018-04-12 | 9.373 | 1,247,881 | -5,334 | 0.11% | 11,696,852 |
| 2018-04-13 | 2018-04-11 | 9.373 | 1,253,215 | -26,671 | 0.11% | 11,746,850 |
| 2018-04-12 | 2018-04-10 | 9.373 | 1,279,886 | -1,067 | 0.11% | 11,996,847 |
| 2018-04-11 | 2018-04-09 | 9.355 | 1,280,953 | -4,268 | 0.11% | 11,982,835 |
| 2018-04-10 | 2018-04-06 | 9.298 | 1,285,221 | -93,349 | 0.11% | 11,950,479 |
| 2018-04-06 | 2018-04-03 | 9.242 | 1,378,570 | -78,947 | 0.12% | 12,740,943 |
| 2018-04-04 | 2018-03-29 | 9.167 | 1,457,517 | +14,402 | 0.13% | 13,361,288 |
| 2018-04-03 | 2018-03-28 | 9.205 | 1,443,115 | -6,934 | 0.13% | 13,283,370 |
| 2018-03-29 | 2018-03-27 | 9.336 | 1,450,049 | -3,201 | 0.13% | 13,537,481 |
| 2018-03-28 | 2018-03-26 | 9.373 | 1,453,250 | -16,003 | 0.13% | 13,621,852 |
| 2018-03-27 | 2018-03-23 | 9.298 | 1,469,253 | -41,073 | 0.13% | 13,661,680 |
| 2018-03-26 | 2018-03-22 | 9.392 | 1,510,326 | +31,472 | 0.13% | 14,185,161 |
| 2018-03-23 | 2018-03-21 | 9.505 | 1,478,854 | +21,870 | 0.13% | 14,055,914 |
| 2018-03-21 | 2018-03-19 | 9.505 | 1,456,984 | +1,067 | 0.13% | 13,848,049 |
| 2018-03-20 | 2018-03-16 | 9.542 | 1,455,917 | -5,334 | 0.13% | 13,892,495 |
| 2018-03-13 | 2018-03-09 | 9.561 | 1,461,251 | +28,271 | 0.13% | 13,970,786 |
| 2018-03-08 | 2018-03-06 | 9.505 | 1,432,980 | +33,606 | 0.12% | 13,619,900 |
| 2018-03-07 | 2018-03-05 | 9.561 | 1,399,374 | -3,734 | 0.12% | 13,379,190 |
| 2018-03-06 | 2018-03-02 | 9.692 | 1,403,108 | -5,334 | 0.12% | 13,599,016 |
| 2018-03-05 | 2018-03-01 | 9.748 | 1,408,442 | +5,868 | 0.12% | 13,729,924 |
| 2018-03-02 | 2018-02-28 | 9.786 | 1,402,574 | -6,935 | 0.12% | 13,725,309 |
| 2018-03-01 | 2018-02-27 | 9.711 | 1,409,509 | +17,603 | 0.12% | 13,687,478 |
| 2018-02-28 | 2018-02-26 | 9.880 | 1,391,906 | +23,471 | 0.12% | 13,751,382 |
| 2018-02-27 | 2018-02-23 | 9.861 | 1,368,435 | +39,474 | 0.12% | 13,493,846 |
| 2018-02-26 | 2018-02-22 | 9.823 | 1,328,961 | +10,135 | 0.12% | 13,054,774 |
| 2018-02-23 | 2018-02-21 | 9.767 | 1,318,826 | +16,536 | 0.11% | 12,881,044 |
| 2018-02-22 | 2018-02-20 | 9.673 | 1,302,290 | -6,935 | 0.11% | 12,597,467 |
| 2018-02-21 | 2018-02-15 | 9.692 | 1,309,225 | -83,748 | 0.11% | 12,689,096 |
| 2018-02-20 | 2018-02-13 | 9.373 | 1,392,973 | +22,938 | 0.12% | 13,056,854 |
| 2018-02-14 | 2018-02-12 | 9.130 | 1,370,035 | -11,202 | 0.12% | 12,507,959 |
| 2018-02-13 | 2018-02-09 | 9.130 | 1,381,237 | -73,613 | 0.12% | 12,610,230 |
| 2018-02-12 | 2018-02-08 | 9.373 | 1,454,850 | +25,071 | 0.13% | 13,636,850 |
| 2018-02-09 | 2018-02-07 | 9.373 | 1,429,779 | +38,940 | 0.12% | 13,401,850 |
| 2018-02-08 | 2018-02-06 | 9.411 | 1,390,839 | -68,278 | 0.12% | 13,088,998 |
| 2018-02-07 | 2018-02-05 | 9.711 | 1,459,117 | -160,028 | 0.13% | 14,169,212 |
| 2018-02-06 | 2018-02-02 | 9.823 | 1,619,145 | -23,471 | 0.14% | 15,905,337 |
| 2018-02-05 | 2018-02-01 | 9.767 | 1,642,616 | -7,468 | 0.14% | 16,043,518 |
| 2018-02-02 | 2018-01-31 | 9.580 | 1,650,084 | -29,338 | 0.14% | 15,807,121 |
| 2018-02-01 | 2018-01-30 | 9.542 | 1,679,422 | -40,007 | 0.15% | 16,025,200 |
| 2018-01-31 | 2018-01-29 | 9.673 | 1,719,429 | +155,227 | 0.15% | 16,632,586 |
| 2018-01-30 | 2018-01-26 | 9.430 | 1,564,202 | -20,804 | 0.14% | 14,749,818 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,585,006 | +34,139 | 0.14% | 14,856,850 |
| 2018-01-26 | 2018-01-24 | 9.448 | 1,550,867 | +48,542 | 0.14% | 14,653,148 |
| 2018-01-25 | 2018-01-23 | 9.448 | 1,502,325 | +533 | 0.13% | 14,194,505 |
| 2018-01-24 | 2018-01-22 | 9.411 | 1,501,792 | +30,406 | 0.13% | 14,133,162 |
| 2018-01-23 | 2018-01-19 | 9.373 | 1,471,386 | +60,277 | 0.13% | 13,791,848 |
| 2018-01-22 | 2018-01-18 | 9.355 | 1,411,109 | +107,752 | 0.12% | 13,200,395 |
| 2018-01-19 | 2018-01-17 | 9.392 | 1,303,357 | +7,468 | 0.11% | 12,241,283 |
| 2018-01-18 | 2018-01-16 | 9.392 | 1,295,889 | +21,337 | 0.11% | 12,171,143 |
| 2018-01-17 | 2018-01-15 | 9.411 | 1,274,552 | -2,667 | 0.11% | 11,994,637 |
| 2018-01-16 | 2018-01-12 | 9.373 | 1,277,219 | +22,404 | 0.11% | 11,971,848 |
| 2018-01-15 | 2018-01-11 | 9.373 | 1,254,815 | +2,667 | 0.11% | 11,761,847 |
| 2018-01-12 | 2018-01-10 | 9.392 | 1,252,148 | +23,636 | 0.11% | 11,760,322 |
| 2018-01-11 | 2018-01-09 | 9.411 | 1,228,512 | +16,003 | 0.11% | 11,561,361 |
| 2018-01-10 | 2018-01-08 | 9.392 | 1,212,509 | +48,009 | 0.11% | 11,388,028 |
| 2018-01-09 | 2018-01-05 | 9.448 | 1,164,500 | -5,335 | 0.10% | 11,002,614 |
| 2018-01-05 | 2018-01-03 | 9.486 | 1,169,835 | -20,270 | 0.10% | 11,096,882 |
| 2018-01-04 | 2018-01-02 | 9.486 | 1,190,105 | +534 | 0.10% | 11,289,160 |
| 2018-01-02 | 2017-12-28 | 9.336 | 1,189,571 | -10,669 | 0.10% | 11,105,690 |
| 2017-12-27 | 2017-12-21 | 9.261 | 1,200,240 | -5,334 | 0.10% | 11,115,292 |
| 2017-12-22 | 2017-12-20 | 9.167 | 1,205,574 | -7,468 | 0.10% | 11,051,687 |
| 2017-12-19 | 2017-12-15 | 9.205 | 1,213,042 | -8,535 | 0.11% | 11,165,628 |
| 2017-12-18 | 2017-12-14 | 9.186 | 1,221,577 | +2,667 | 0.11% | 11,221,289 |
| 2017-12-15 | 2017-12-13 | 9.205 | 1,218,910 | -5,334 | 0.11% | 11,219,641 |
| 2017-12-14 | 2017-12-12 | 9.205 | 1,224,244 | -4,268 | 0.11% | 11,268,739 |
| 2017-12-12 | 2017-12-08 | 9.205 | 1,228,512 | +21,338 | 0.11% | 11,308,024 |
| 2017-12-08 | 2017-12-06 | 9.298 | 1,207,174 | -30,939 | 0.10% | 11,224,768 |
| 2017-12-07 | 2017-12-05 | 9.336 | 1,238,113 | -3,734 | 0.11% | 11,558,872 |
| 2017-12-06 | 2017-12-04 | 9.355 | 1,241,847 | -5,334 | 0.11% | 11,617,013 |
| 2017-12-01 | 2017-11-29 | 9.392 | 1,247,181 | +1,600 | 0.11% | 11,713,672 |
| 2017-11-27 | 2017-11-23 | 9.373 | 1,245,581 | -4,801 | 0.11% | 11,675,294 |
| 2017-11-24 | 2017-11-22 | 9.298 | 1,250,382 | -40,007 | 0.11% | 11,626,533 |
| 2017-11-23 | 2017-11-21 | 9.205 | 1,290,389 | +7,468 | 0.11% | 11,877,580 |
| 2017-11-22 | 2017-11-20 | 9.205 | 1,282,921 | -14,402 | 0.11% | 11,808,840 |
| 2017-11-21 | 2017-11-17 | 9.261 | 1,297,323 | -1,067 | 0.11% | 12,014,367 |
| 2017-11-17 | 2017-11-15 | 9.317 | 1,298,390 | -37,874 | 0.11% | 12,097,270 |
| 2017-11-14 | 2017-11-10 | 9.392 | 1,336,264 | -21,337 | 0.12% | 12,550,350 |
| 2017-11-10 | 2017-11-08 | 9.392 | 1,357,601 | +14,936 | 0.12% | 12,750,749 |
| 2017-11-09 | 2017-11-07 | 9.411 | 1,342,665 | +21,337 | 0.12% | 12,635,639 |
| 2017-11-03 | 2017-11-01 | 9.430 | 1,321,328 | +8,002 | 0.11% | 12,459,610 |
| 2017-11-02 | 2017-10-31 | 9.392 | 1,313,326 | -2,667 | 0.11% | 12,334,913 |
| 2017-10-31 | 2017-10-27 | 9.430 | 1,315,993 | +33,072 | 0.11% | 12,409,303 |
| 2017-10-30 | 2017-10-26 | 9.430 | 1,282,921 | +21,871 | 0.11% | 12,097,447 |
| 2017-10-26 | 2017-10-24 | 9.448 | 1,261,050 | -1,601 | 0.11% | 11,914,853 |
| 2017-10-25 | 2017-10-23 | 9.467 | 1,262,651 | +5,334 | 0.11% | 11,953,650 |
| 2017-10-23 | 2017-10-19 | 9.448 | 1,257,317 | -13,869 | 0.11% | 11,879,582 |
| 2017-10-20 | 2017-10-18 | 9.486 | 1,271,186 | -10,135 | 0.11% | 12,058,282 |
| 2017-10-19 | 2017-10-17 | 9.486 | 1,281,321 | +3,734 | 0.11% | 12,154,422 |
| 2017-10-18 | 2017-10-16 | 9.542 | 1,277,587 | +9,602 | 0.11% | 12,190,853 |
| 2017-10-16 | 2017-10-12 | 9.486 | 1,267,985 | +10,668 | 0.11% | 12,027,918 |
| 2017-10-12 | 2017-10-10 | 9.542 | 1,257,317 | +3,201 | 0.11% | 11,997,435 |
| 2017-10-11 | 2017-10-09 | 9.580 | 1,254,116 | -8,535 | 0.11% | 12,013,912 |
| 2017-10-10 | 2017-10-06 | 9.598 | 1,262,651 | -7,468 | 0.11% | 12,119,344 |
| 2017-10-09 | 2017-10-04 | 9.505 | 1,270,119 | -16,003 | 0.11% | 12,071,972 |
| 2017-10-06 | 2017-10-03 | 9.486 | 1,286,122 | +9,602 | 0.11% | 12,199,963 |
| 2017-10-04 | 2017-09-29 | 9.411 | 1,276,520 | +9,602 | 0.11% | 12,013,158 |
| 2017-09-29 | 2017-09-27 | 9.411 | 1,266,918 | +5,334 | 0.11% | 11,922,794 |
| 2017-09-28 | 2017-09-26 | 9.430 | 1,261,584 | +4,267 | 0.11% | 11,896,248 |
| 2017-09-27 | 2017-09-25 | 9.448 | 1,257,317 | -27,204 | 0.11% | 11,879,582 |
| 2017-09-26 | 2017-09-22 | 9.448 | 1,284,521 | -41,607 | 0.11% | 12,136,615 |
| 2017-09-25 | 2017-09-21 | 9.467 | 1,326,128 | +5,334 | 0.11% | 12,554,594 |
| 2017-09-22 | 2017-09-20 | 9.523 | 1,320,794 | +3,734 | 0.11% | 12,578,378 |
| 2017-09-21 | 2017-09-19 | 9.561 | 1,317,060 | -3,734 | 0.11% | 12,592,199 |
| 2017-09-20 | 2017-09-18 | 9.561 | 1,320,794 | +5,334 | 0.11% | 12,627,899 |
| 2017-09-19 | 2017-09-15 | 9.542 | 1,315,460 | -10,668 | 0.11% | 12,552,241 |
| 2017-09-18 | 2017-09-14 | 9.486 | 1,326,128 | +16,536 | 0.11% | 12,579,454 |
| 2017-09-14 | 2017-09-12 | 9.598 | 1,309,592 | -2,667 | 0.11% | 12,569,900 |
| 2017-09-13 | 2017-09-11 | 9.617 | 1,312,259 | -17,070 | 0.11% | 12,620,099 |
| 2017-09-12 | 2017-09-08 | 9.505 | 1,329,329 | -22,404 | 0.11% | 12,634,739 |
| 2017-09-11 | 2017-09-07 | 9.355 | 1,351,733 | +4,267 | 0.12% | 12,644,955 |
| 2017-09-08 | 2017-09-06 | 9.448 | 1,347,466 | -20,803 | 0.12% | 12,731,342 |
| 2017-09-07 | 2017-09-05 | 9.448 | 1,368,269 | +8,001 | 0.12% | 12,927,896 |
| 2017-09-06 | 2017-09-04 | 9.467 | 1,360,268 | -1,600 | 0.12% | 12,877,801 |
| 2017-09-05 | 2017-09-01 | 9.542 | 1,361,868 | -18,136 | 0.12% | 12,995,070 |
| 2017-09-04 | 2017-08-31 | 9.997 | 1,380,004 | +1,066 | 0.12% | 13,796,339 |
| 2017-09-01 | 2017-08-30 | 9.940 | 1,378,938 | +59,381 | 0.12% | 13,706,301 |
| 2017-08-31 | 2017-08-29 | 9.940 | 1,319,557 | +4,169 | 0.12% | 13,116,069 |
| 2017-08-30 | 2017-08-28 | 9.959 | 1,315,388 | +29,705 | 0.12% | 13,099,871 |
| 2017-08-29 | 2017-08-25 | 9.978 | 1,285,683 | -2,084 | 0.11% | 12,828,711 |
| 2017-08-28 | 2017-08-24 | 10.017 | 1,287,767 | -26,578 | 0.11% | 12,898,927 |
| 2017-08-25 | 2017-08-22 | 10.055 | 1,314,345 | -76,608 | 0.12% | 13,215,586 |
| 2017-08-24 | 2017-08-21 | 9.978 | 1,390,953 | -5,211 | 0.12% | 13,879,109 |
| 2017-08-22 | 2017-08-18 | 9.997 | 1,396,164 | +4,169 | 0.12% | 13,957,895 |
| 2017-08-21 | 2017-08-17 | 9.997 | 1,391,995 | +18,240 | 0.12% | 13,916,216 |
| 2017-08-18 | 2017-08-16 | 9.978 | 1,373,755 | -56,804 | 0.12% | 13,707,505 |
| 2017-08-17 | 2017-08-15 | 10.055 | 1,430,559 | +26,057 | 0.13% | 14,384,105 |
| 2017-08-16 | 2017-08-14 | 9.997 | 1,404,502 | -11,987 | 0.12% | 14,041,253 |
| 2017-08-15 | 2017-08-11 | 9.844 | 1,416,489 | -7,817 | 0.13% | 13,943,646 |
| 2017-08-14 | 2017-08-10 | 9.882 | 1,424,306 | +50,551 | 0.13% | 14,075,256 |
| 2017-08-11 | 2017-08-09 | 9.997 | 1,373,755 | +16,676 | 0.12% | 13,733,865 |
| 2017-08-10 | 2017-08-08 | 10.017 | 1,357,079 | +8,860 | 0.12% | 13,593,191 |
| 2017-08-09 | 2017-08-07 | 9.959 | 1,348,219 | +37,001 | 0.12% | 13,426,833 |
| 2017-08-08 | 2017-08-04 | 9.959 | 1,311,218 | +23,451 | 0.12% | 13,058,342 |
| 2017-08-07 | 2017-08-03 | 9.940 | 1,287,767 | +34,395 | 0.11% | 12,800,084 |
| 2017-08-04 | 2017-08-02 | 9.997 | 1,253,372 | +25,015 | 0.11% | 12,530,358 |
| 2017-08-03 | 2017-08-01 | 9.940 | 1,228,357 | +1,042 | 0.11% | 12,209,564 |
| 2017-08-01 | 2017-07-28 | 9.940 | 1,227,315 | +9,381 | 0.11% | 12,199,206 |
| 2017-07-31 | 2017-07-27 | 10.055 | 1,217,934 | -9,381 | 0.11% | 12,246,185 |
| 2017-07-27 | 2017-07-25 | 10.055 | 1,227,315 | +14,592 | 0.11% | 12,340,510 |
| 2017-07-26 | 2017-07-24 | 10.132 | 1,212,723 | +38,564 | 0.11% | 12,286,871 |
| 2017-07-24 | 2017-07-20 | 9.671 | 1,174,159 | +5,212 | 0.10% | 11,355,421 |
| 2017-07-21 | 2017-07-19 | 9.690 | 1,168,947 | +29,184 | 0.10% | 11,327,445 |
| 2017-07-20 | 2017-07-18 | 9.690 | 1,139,763 | +20,845 | 0.10% | 11,044,644 |
| 2017-07-19 | 2017-07-17 | 9.690 | 1,118,918 | +10,423 | 0.10% | 10,842,649 |
| 2017-07-18 | 2017-07-14 | 9.690 | 1,108,495 | +5,211 | 0.10% | 10,741,647 |
| 2017-07-17 | 2017-07-13 | 9.729 | 1,103,284 | +13,550 | 0.10% | 10,733,492 |
| 2017-07-12 | 2017-07-10 | 9.671 | 1,089,734 | -6,775 | 0.10% | 10,538,937 |
| 2017-07-10 | 2017-07-06 | 9.690 | 1,096,509 | +8,338 | 0.10% | 10,625,499 |
| 2017-07-07 | 2017-07-05 | 9.633 | 1,088,171 | +24,494 | 0.10% | 10,482,060 |
| 2017-07-06 | 2017-07-04 | 9.671 | 1,063,677 | +521 | 0.09% | 10,286,937 |
| 2017-07-03 | 2017-06-29 | 9.767 | 1,063,156 | -18,761 | 0.09% | 10,383,901 |
| 2017-06-30 | 2017-06-28 | 9.652 | 1,081,917 | -3,648 | 0.10% | 10,442,577 |
| 2017-06-29 | 2017-06-27 | 9.748 | 1,085,565 | -1,042 | 0.10% | 10,581,941 |
| 2017-06-28 | 2017-06-26 | 9.748 | 1,086,607 | +2,606 | 0.10% | 10,592,098 |
| 2017-06-27 | 2017-06-23 | 9.709 | 1,084,001 | -26,057 | 0.10% | 10,525,094 |
| 2017-06-26 | 2017-06-22 | 9.690 | 1,110,058 | +50,550 | 0.10% | 10,756,793 |
| 2017-06-23 | 2017-06-21 | 9.671 | 1,059,508 | +10,423 | 0.09% | 10,246,618 |
| 2017-06-22 | 2017-06-20 | 9.690 | 1,049,085 | +5,211 | 0.09% | 10,165,947 |
| 2017-06-21 | 2017-06-19 | 9.709 | 1,043,874 | +8,860 | 0.09% | 10,135,481 |
| 2017-06-20 | 2017-06-16 | 9.633 | 1,035,014 | +10,422 | 0.09% | 9,970,013 |
| 2017-06-19 | 2017-06-15 | 9.690 | 1,024,592 | +27,100 | 0.09% | 9,928,602 |
| 2017-06-16 | 2017-06-14 | 9.748 | 997,492 | +20,845 | 0.09% | 9,723,417 |
| 2017-06-15 | 2017-06-13 | 9.709 | 976,647 | +68,791 | 0.09% | 9,482,742 |
| 2017-06-14 | 2017-06-12 | 9.729 | 907,856 | +26,057 | 0.08% | 8,832,237 |
| 2017-06-13 | 2017-06-09 | 9.748 | 881,799 | -6,254 | 0.08% | 8,595,657 |
| 2017-06-12 | 2017-06-08 | 9.748 | 888,053 | +26,057 | 0.08% | 8,656,620 |
| 2017-06-09 | 2017-06-07 | 9.748 | 861,996 | -14,071 | 0.08% | 8,402,620 |
| 2017-06-08 | 2017-06-06 | 9.690 | 876,067 | +22,409 | 0.08% | 8,489,351 |
| 2017-06-07 | 2017-06-05 | 9.748 | 853,658 | +5,733 | 0.08% | 8,321,343 |
| 2017-06-06 | 2017-06-02 | 9.748 | 847,925 | -14,592 | 0.07% | 8,265,458 |
| 2017-06-05 | 2017-06-01 | 9.767 | 862,517 | +73,481 | 0.08% | 8,424,250 |
| 2017-06-01 | 2017-05-29 | 9.805 | 789,036 | +14,070 | 0.07% | 7,736,838 |
| 2017-05-31 | 2017-05-26 | 9.748 | 774,966 | +4,691 | 0.07% | 7,554,264 |
| 2017-05-29 | 2017-05-25 | 9.767 | 770,275 | +16,155 | 0.07% | 7,523,317 |
| 2017-05-25 | 2017-05-23 | 9.901 | 754,120 | -18,761 | 0.07% | 7,466,824 |
| 2017-05-23 | 2017-05-19 | 10.285 | 772,881 | -5,211 | 0.07% | 7,949,196 |
| 2017-05-19 | 2017-05-17 | 10.228 | 778,092 | +2,084 | 0.07% | 7,958,000 |
| 2017-05-18 | 2017-05-16 | 10.228 | 776,008 | -5,732 | 0.07% | 7,936,686 |
| 2017-05-17 | 2017-05-15 | 10.400 | 781,740 | -17,198 | 0.07% | 8,130,315 |
| 2017-05-16 | 2017-05-12 | 10.381 | 798,938 | -7,296 | 0.07% | 8,293,849 |
| 2017-05-15 | 2017-05-11 | 10.515 | 806,234 | -1,563 | 0.07% | 8,477,883 |
| 2017-05-12 | 2017-05-10 | 10.631 | 807,797 | -3,648 | 0.07% | 8,587,323 |
| 2017-05-11 | 2017-05-09 | 10.669 | 811,445 | -522 | 0.07% | 8,657,244 |
| 2017-05-10 | 2017-05-08 | 10.631 | 811,967 | -1,563 | 0.07% | 8,631,652 |
| 2017-05-09 | 2017-05-05 | 10.496 | 813,530 | -17,198 | 0.07% | 8,538,993 |
| 2017-05-08 | 2017-05-04 | 10.899 | 830,728 | -8,338 | 0.07% | 9,054,260 |
| 2017-05-05 | 2017-05-02 | 10.784 | 839,066 | +3,648 | 0.07% | 9,048,534 |
| 2017-05-04 | 2017-04-28 | 11.110 | 835,418 | -14,592 | 0.07% | 9,281,714 |
| 2017-05-02 | 2017-04-27 | 11.245 | 850,010 | +70,875 | 0.08% | 9,558,009 |
| 2017-04-28 | 2017-04-26 | 11.091 | 779,135 | +10,699 | 0.07% | 8,641,444 |
| 2017-04-27 | 2017-04-25 | 10.784 | 768,436 | +20,325 | 0.07% | 8,286,856 |
| 2017-04-26 | 2017-04-24 | 10.554 | 748,111 | -9,902 | 0.07% | 7,895,407 |
| 2017-04-25 | 2017-04-21 | 10.381 | 758,013 | -1,042 | 0.07% | 7,869,003 |
| 2017-04-24 | 2017-04-20 | 10.151 | 759,055 | -31,269 | 0.07% | 7,705,036 |
| 2017-04-21 | 2017-04-19 | 10.170 | 790,324 | -25,547 | 0.07% | 8,037,608 |
| 2017-04-20 | 2017-04-18 | 10.189 | 815,871 | -19,792 | 0.07% | 8,313,077 |
| 2017-04-19 | 2017-04-13 | 10.017 | 835,663 | -54,198 | 0.07% | 8,370,424 |
| 2017-04-18 | 2017-04-12 | 9.652 | 889,861 | -1,043 | 0.08% | 8,588,868 |
| 2017-04-12 | 2017-04-10 | 9.479 | 890,904 | +10,423 | 0.08% | 8,445,077 |
| 2017-04-11 | 2017-04-07 | 9.575 | 880,481 | -57,846 | 0.08% | 8,430,752 |
| 2017-04-10 | 2017-04-06 | 9.498 | 938,327 | +14,070 | 0.08% | 8,912,616 |
| 2017-04-07 | 2017-04-05 | 10.005 | 924,257 | +20,846 | 0.08% | 9,247,142 |
| 2017-04-06 | 2017-04-03 | 10.044 | 903,411 | +24,946 | 0.08% | 9,074,234 |
| 2017-04-05 | 2017-03-31 | 10.064 | 878,465 | -113,005 | 0.08% | 8,841,001 |
| 2017-04-03 | 2017-03-30 | 10.005 | 991,470 | -21,790 | 0.09% | 9,919,604 |
| 2017-03-31 | 2017-03-29 | 9.965 | 1,013,260 | -10,135 | 0.09% | 10,097,622 |
| 2017-03-29 | 2017-03-27 | 9.847 | 1,023,395 | +3,041 | 0.09% | 10,077,450 |
| 2017-03-28 | 2017-03-24 | 9.946 | 1,020,354 | +15,202 | 0.09% | 10,148,181 |
| 2017-03-27 | 2017-03-23 | 9.867 | 1,005,152 | -4,561 | 0.09% | 9,917,645 |
| 2017-03-24 | 2017-03-22 | 9.926 | 1,009,713 | +4,054 | 0.09% | 10,022,423 |
| 2017-03-23 | 2017-03-21 | 9.926 | 1,005,659 | +21,284 | 0.09% | 9,982,183 |
| 2017-03-22 | 2017-03-20 | 9.926 | 984,375 | +45,607 | 0.09% | 9,770,918 |
| 2017-03-21 | 2017-03-17 | 10.005 | 938,768 | +11,655 | 0.08% | 9,392,324 |
| 2017-03-20 | 2017-03-16 | 9.965 | 927,113 | +6,588 | 0.08% | 9,239,125 |
| 2017-03-17 | 2017-03-15 | 9.926 | 920,525 | +10,642 | 0.08% | 9,137,142 |
| 2017-03-16 | 2017-03-14 | 9.946 | 909,883 | +9,121 | 0.08% | 9,049,465 |
| 2017-03-14 | 2017-03-10 | 9.946 | 900,762 | -10,135 | 0.08% | 8,958,750 |
| 2017-03-13 | 2017-03-09 | 9.965 | 910,897 | +35,473 | 0.08% | 9,077,525 |
| 2017-03-09 | 2017-03-07 | 10.005 | 875,424 | +16,216 | 0.08% | 8,758,570 |
| 2017-03-06 | 2017-03-02 | 10.005 | 859,208 | +20,270 | 0.08% | 8,596,330 |
| 2017-03-03 | 2017-03-01 | 10.044 | 838,938 | +28,378 | 0.08% | 8,426,640 |
| 2017-03-01 | 2017-02-27 | 10.005 | 810,560 | -5,068 | 0.07% | 8,109,610 |
| 2017-02-21 | 2017-02-17 | 10.123 | 815,628 | -5,067 | 0.07% | 8,256,886 |
| 2017-02-20 | 2017-02-16 | 10.202 | 820,695 | +9,628 | 0.07% | 8,372,962 |
| 2017-02-17 | 2017-02-15 | 10.222 | 811,067 | -5,067 | 0.07% | 8,290,740 |
| 2017-02-15 | 2017-02-13 | 10.222 | 816,134 | +17,736 | 0.07% | 8,342,535 |
| 2017-02-13 | 2017-02-09 | 10.064 | 798,398 | +6,081 | 0.07% | 8,035,195 |
| 2017-02-09 | 2017-02-07 | 10.025 | 792,317 | +16,722 | 0.07% | 7,942,725 |
| 2017-02-08 | 2017-02-06 | 10.084 | 775,595 | +16,216 | 0.07% | 7,821,008 |
| 2017-02-07 | 2017-02-03 | 9.965 | 759,379 | -7,094 | 0.07% | 7,567,576 |
| 2017-02-03 | 2017-02-01 | 10.005 | 766,473 | -3,547 | 0.07% | 7,668,521 |
| 2017-02-02 | 2017-01-27 | 10.025 | 770,020 | -19,257 | 0.07% | 7,719,204 |
| 2017-02-01 | 2017-01-25 | 9.887 | 789,277 | -18,750 | 0.07% | 7,803,222 |
| 2017-01-26 | 2017-01-24 | 9.709 | 808,027 | +10,135 | 0.07% | 7,845,087 |
| 2017-01-25 | 2017-01-23 | 9.669 | 797,892 | -19,256 | 0.07% | 7,715,197 |
| 2017-01-24 | 2017-01-20 | 9.531 | 817,148 | -507 | 0.07% | 7,788,515 |
| 2017-01-23 | 2017-01-19 | 9.650 | 817,655 | +10,135 | 0.07% | 7,890,159 |
| 2017-01-20 | 2017-01-18 | 9.669 | 807,520 | -4,054 | 0.07% | 7,808,294 |
| 2017-01-19 | 2017-01-17 | 9.472 | 811,574 | -2,027 | 0.07% | 7,687,342 |
| 2017-01-16 | 2017-01-12 | 9.630 | 813,601 | -4,054 | 0.07% | 7,834,984 |
| 2017-01-12 | 2017-01-10 | 9.689 | 817,655 | +4,054 | 0.07% | 7,922,430 |
| 2017-01-10 | 2017-01-06 | 9.630 | 813,601 | -12,162 | 0.07% | 7,834,984 |
| 2017-01-09 | 2017-01-05 | 9.669 | 825,763 | -6,081 | 0.07% | 7,984,695 |
| 2017-01-06 | 2017-01-04 | 9.531 | 831,844 | -9,121 | 0.07% | 7,928,588 |
| 2017-01-03 | 2016-12-29 | 9.433 | 840,965 | -13,682 | 0.08% | 7,932,547 |
| 2016-12-30 | 2016-12-28 | 9.295 | 854,647 | -2,027 | 0.08% | 7,943,547 |
| 2016-12-29 | 2016-12-23 | 9.176 | 856,674 | -507 | 0.08% | 7,860,956 |
| 2016-12-28 | 2016-12-22 | 9.058 | 857,181 | +7,094 | 0.08% | 7,764,116 |
| 2016-12-23 | 2016-12-21 | 9.097 | 850,087 | +19,764 | 0.08% | 7,733,411 |
| 2016-12-20 | 2016-12-16 | 9.077 | 830,323 | -507 | 0.07% | 7,537,229 |
| 2016-12-19 | 2016-12-15 | 9.295 | 830,830 | -12,162 | 0.07% | 7,722,179 |
| 2016-12-16 | 2016-12-14 | 9.295 | 842,992 | +6,081 | 0.08% | 7,835,220 |
| 2016-12-15 | 2016-12-13 | 9.255 | 836,911 | +507 | 0.08% | 7,745,669 |
| 2016-12-14 | 2016-12-12 | 9.235 | 836,404 | +10,135 | 0.08% | 7,724,471 |
| 2016-12-12 | 2016-12-08 | 9.531 | 826,269 | +5,067 | 0.07% | 7,875,450 |
| 2016-12-09 | 2016-12-07 | 9.551 | 821,202 | +51,688 | 0.07% | 7,843,360 |
| 2016-12-08 | 2016-12-06 | 9.571 | 769,514 | -10,135 | 0.07% | 7,364,870 |
| 2016-12-07 | 2016-12-05 | 9.492 | 779,649 | +14,696 | 0.07% | 7,400,329 |
| 2016-12-06 | 2016-12-02 | 9.551 | 764,953 | -2,027 | 0.07% | 7,306,122 |
| 2016-12-05 | 2016-12-01 | 9.768 | 766,980 | -18,750 | 0.07% | 7,491,970 |
| 2016-12-02 | 2016-11-30 | 9.531 | 785,730 | +2,027 | 0.07% | 7,489,060 |
| 2016-12-01 | 2016-11-29 | 9.413 | 783,703 | +10,135 | 0.07% | 7,376,948 |
| 2016-11-29 | 2016-11-25 | 9.591 | 773,568 | -12,162 | 0.07% | 7,418,935 |
| 2016-11-25 | 2016-11-23 | 9.295 | 785,730 | -4,560 | 0.07% | 7,302,996 |
| 2016-11-24 | 2016-11-22 | 9.551 | 790,290 | -13,176 | 0.07% | 7,548,118 |
| 2016-11-22 | 2016-11-18 | 9.413 | 803,466 | -507 | 0.07% | 7,562,976 |
| 2016-11-21 | 2016-11-17 | 9.492 | 803,973 | -31,418 | 0.07% | 7,631,209 |
| 2016-11-18 | 2016-11-16 | 9.314 | 835,391 | -17,736 | 0.08% | 7,781,057 |
| 2016-11-16 | 2016-11-14 | 9.255 | 853,127 | -507 | 0.08% | 7,895,749 |
| 2016-11-15 | 2016-11-11 | 9.176 | 853,634 | +16,723 | 0.08% | 7,833,060 |
| 2016-11-14 | 2016-11-10 | 9.196 | 836,911 | +5,067 | 0.08% | 7,696,123 |
| 2016-11-11 | 2016-11-09 | 9.117 | 831,844 | -7,601 | 0.07% | 7,583,866 |
| 2016-11-10 | 2016-11-08 | 9.235 | 839,445 | +17,230 | 0.08% | 7,752,556 |
| 2016-11-09 | 2016-11-07 | 9.255 | 822,215 | +3,040 | 0.07% | 7,609,657 |
| 2016-11-08 | 2016-11-04 | 9.295 | 819,175 | -13,175 | 0.07% | 7,613,852 |
| 2016-11-07 | 2016-11-03 | 9.393 | 832,350 | +34,458 | 0.07% | 7,818,434 |
| 2016-11-04 | 2016-11-02 | 9.393 | 797,892 | +8,615 | 0.07% | 7,494,763 |
| 2016-11-03 | 2016-11-01 | 9.571 | 789,277 | +13,176 | 0.07% | 7,554,018 |
| 2016-11-02 | 2016-10-31 | 9.650 | 776,101 | -26,351 | 0.07% | 7,489,174 |
| 2016-11-01 | 2016-10-28 | 9.591 | 802,452 | +1,013 | 0.07% | 7,695,948 |
| 2016-10-31 | 2016-10-27 | 9.748 | 801,439 | -5,067 | 0.07% | 7,812,756 |
| 2016-10-28 | 2016-10-26 | 9.729 | 806,506 | +2,027 | 0.07% | 7,846,235 |
| 2016-10-27 | 2016-10-25 | 9.808 | 804,479 | -3,548 | 0.07% | 7,890,017 |
| 2016-10-26 | 2016-10-24 | 9.709 | 808,027 | -2,533 | 0.07% | 7,845,087 |
| 2016-10-25 | 2016-10-20 | 9.709 | 810,560 | +9,628 | 0.07% | 7,869,680 |
| 2016-10-24 | 2016-10-19 | 9.571 | 800,932 | +507 | 0.07% | 7,665,566 |
| 2016-10-20 | 2016-10-18 | 9.709 | 800,425 | +3,040 | 0.07% | 7,771,280 |
| 2016-10-19 | 2016-10-17 | 9.689 | 797,385 | +2,027 | 0.07% | 7,726,030 |
| 2016-10-18 | 2016-10-14 | 9.689 | 795,358 | +8,108 | 0.07% | 7,706,390 |
| 2016-10-17 | 2016-10-13 | 9.709 | 787,250 | +9,628 | 0.07% | 7,643,365 |
| 2016-10-14 | 2016-10-12 | 9.729 | 777,622 | +4,054 | 0.07% | 7,565,232 |
| 2016-10-13 | 2016-10-11 | 9.808 | 773,568 | +14,189 | 0.07% | 7,586,854 |
| 2016-10-12 | 2016-10-07 | 9.847 | 759,379 | +12,162 | 0.07% | 7,477,664 |
| 2016-10-11 | 2016-10-06 | 9.946 | 747,217 | +2,027 | 0.07% | 7,431,630 |
| 2016-10-07 | 2016-10-05 | 10.025 | 745,190 | -23,817 | 0.07% | 7,470,291 |
| 2016-10-03 | 2016-09-29 | 9.610 | 769,007 | +3,547 | 0.07% | 7,390,368 |
| 2016-09-30 | 2016-09-28 | 9.591 | 765,460 | -7,601 | 0.07% | 7,341,175 |
| 2016-09-27 | 2016-09-23 | 9.768 | 773,061 | -20,270 | 0.07% | 7,551,370 |
| 2016-09-26 | 2016-09-22 | 9.531 | 793,331 | -33,445 | 0.07% | 7,561,507 |
| 2016-09-20 | 2016-09-15 | 9.314 | 826,776 | -2,027 | 0.07% | 7,700,815 |
| 2016-09-15 | 2016-09-13 | 9.354 | 828,803 | -25,844 | 0.07% | 7,752,405 |
| 2016-09-14 | 2016-09-12 | 9.472 | 854,647 | +7,601 | 0.08% | 8,095,335 |
| 2016-09-13 | 2016-09-09 | 9.669 | 847,046 | +56,756 | 0.08% | 8,190,490 |
| 2016-09-12 | 2016-09-08 | 9.452 | 790,290 | +29,898 | 0.07% | 7,470,141 |
| 2016-09-09 | 2016-09-07 | 9.354 | 760,392 | -10,533 | 0.07% | 7,112,507 |
| 2016-09-08 | 2016-09-06 | 9.275 | 770,925 | -1,014 | 0.07% | 7,150,177 |
| 2016-09-07 | 2016-09-05 | 9.295 | 771,939 | +16,216 | 0.07% | 7,174,815 |
| 2016-09-06 | 2016-09-02 | 9.235 | 755,723 | -507 | 0.07% | 6,979,355 |
| 2016-09-02 | 2016-08-31 | 9.695 | 756,230 | +1,521 | 0.07% | 7,331,872 |
| 2016-09-01 | 2016-08-30 | 9.675 | 754,709 | +23,847 | 0.07% | 7,301,849 |
| 2016-08-30 | 2016-08-26 | 9.473 | 730,862 | -9,881 | 0.07% | 6,923,197 |
| 2016-08-29 | 2016-08-25 | 9.473 | 740,743 | +494 | 0.07% | 7,016,796 |
| 2016-08-26 | 2016-08-24 | 9.533 | 740,249 | -3,952 | 0.07% | 7,057,066 |
| 2016-08-25 | 2016-08-23 | 9.493 | 744,201 | +6,917 | 0.07% | 7,064,616 |
| 2016-08-24 | 2016-08-22 | 9.452 | 737,284 | +9,387 | 0.07% | 6,969,107 |
| 2016-08-23 | 2016-08-19 | 9.513 | 727,897 | +16,303 | 0.07% | 6,924,577 |
| 2016-08-22 | 2016-08-18 | 9.635 | 711,594 | -9,881 | 0.07% | 6,855,903 |
| 2016-08-19 | 2016-08-17 | 9.635 | 721,475 | -9,387 | 0.07% | 6,951,102 |
| 2016-08-18 | 2016-08-16 | 9.716 | 730,862 | +9,881 | 0.07% | 7,100,715 |
| 2016-08-17 | 2016-08-15 | 9.716 | 720,981 | -4,940 | 0.07% | 7,004,716 |
| 2016-08-16 | 2016-08-12 | 9.574 | 725,921 | +13,833 | 0.07% | 6,949,858 |
| 2016-08-15 | 2016-08-11 | 9.554 | 712,088 | -9,387 | 0.07% | 6,803,010 |
| 2016-08-10 | 2016-08-08 | 9.351 | 721,475 | +988 | 0.07% | 6,746,658 |
| 2016-08-08 | 2016-08-04 | 9.290 | 720,487 | +12,846 | 0.07% | 6,693,670 |
| 2016-08-04 | 2016-08-01 | 9.290 | 707,641 | +4,940 | 0.06% | 6,574,324 |
| 2016-08-01 | 2016-07-28 | 9.311 | 702,701 | -12,845 | 0.06% | 6,542,652 |
| 2016-07-29 | 2016-07-27 | 9.250 | 715,546 | -1,482 | 0.07% | 6,618,799 |
| 2016-07-27 | 2016-07-25 | 9.210 | 717,028 | -28,655 | 0.07% | 6,603,481 |
| 2016-07-26 | 2016-07-22 | 9.533 | 745,683 | -7,411 | 0.07% | 7,108,870 |
| 2016-07-25 | 2016-07-21 | 9.533 | 753,094 | +7,411 | 0.07% | 7,179,522 |
| 2016-07-22 | 2016-07-20 | 9.473 | 745,683 | -4,941 | 0.07% | 7,063,591 |
| 2016-07-21 | 2016-07-19 | 9.331 | 750,624 | +4,941 | 0.07% | 7,004,043 |
| 2016-07-19 | 2016-07-15 | 9.412 | 745,683 | +26,679 | 0.07% | 7,018,312 |
| 2016-07-18 | 2016-07-14 | 9.290 | 719,004 | -7,905 | 0.07% | 6,679,892 |
| 2016-07-15 | 2016-07-13 | 9.290 | 726,909 | -13,340 | 0.07% | 6,753,333 |
| 2016-07-13 | 2016-07-11 | 9.210 | 740,249 | -5,928 | 0.07% | 6,817,336 |
| 2016-07-12 | 2016-07-08 | 9.129 | 746,177 | +9,881 | 0.07% | 6,811,517 |
| 2016-07-11 | 2016-07-07 | 9.149 | 736,296 | +3,952 | 0.07% | 6,736,221 |
| 2016-07-08 | 2016-07-06 | 9.210 | 732,344 | +494 | 0.07% | 6,744,534 |
| 2016-07-07 | 2016-07-05 | 9.210 | 731,850 | -988 | 0.07% | 6,739,985 |
| 2016-07-06 | 2016-07-04 | 9.270 | 732,838 | -331 | 0.07% | 6,793,583 |
| 2016-07-05 | 2016-06-30 | 9.189 | 733,169 | -16,798 | 0.07% | 6,737,292 |
| 2016-07-04 | 2016-06-29 | 9.108 | 749,967 | +6,422 | 0.07% | 6,830,934 |
| 2016-06-29 | 2016-06-27 | 9.129 | 743,545 | -14,821 | 0.07% | 6,787,491 |
| 2016-06-28 | 2016-06-24 | 9.169 | 758,366 | +12,351 | 0.07% | 6,953,485 |
| 2016-06-27 | 2016-06-23 | 9.412 | 746,015 | -9,881 | 0.07% | 7,021,436 |
| 2016-06-24 | 2016-06-22 | 9.351 | 755,896 | -21,244 | 0.07% | 7,068,536 |
| 2016-06-23 | 2016-06-21 | 9.169 | 777,140 | -4,941 | 0.07% | 7,125,624 |
| 2016-06-22 | 2016-06-20 | 9.230 | 782,081 | -4,940 | 0.07% | 7,218,418 |
| 2016-06-20 | 2016-06-16 | 9.068 | 787,021 | -14,822 | 0.07% | 7,136,574 |
| 2016-06-17 | 2016-06-15 | 9.149 | 801,843 | +2,964 | 0.07% | 7,335,897 |
| 2016-06-16 | 2016-06-14 | 9.149 | 798,879 | +1,483 | 0.07% | 7,308,780 |
| 2016-06-15 | 2016-06-13 | 9.189 | 797,396 | +24,702 | 0.07% | 7,327,492 |
| 2016-06-14 | 2016-06-10 | 9.351 | 772,694 | +494 | 0.07% | 7,225,617 |
| 2016-06-13 | 2016-06-08 | 9.432 | 772,200 | +4,941 | 0.07% | 7,283,517 |
| 2016-06-08 | 2016-06-06 | 9.412 | 767,259 | +988 | 0.07% | 7,221,383 |
| 2016-06-06 | 2016-06-02 | 9.554 | 766,271 | -2,470 | 0.07% | 7,320,653 |
| 2016-06-02 | 2016-05-31 | 9.473 | 768,741 | -8,399 | 0.07% | 7,282,011 |
| 2016-06-01 | 2016-05-30 | 9.250 | 777,140 | +2,470 | 0.07% | 7,188,544 |
| 2016-05-26 | 2016-05-24 | 9.230 | 774,670 | -4,941 | 0.07% | 7,150,016 |
| 2016-05-25 | 2016-05-23 | 9.210 | 779,611 | -318,664 | 0.07% | 7,179,841 |
| 2016-05-24 | 2016-05-20 | 9.189 | 1,098,275 | -12,352 | 0.10% | 10,092,352 |
| 2016-05-23 | 2016-05-19 | 9.189 | 1,110,627 | -6,423 | 0.10% | 10,205,858 |
| 2016-05-20 | 2016-05-18 | 9.169 | 1,117,050 | +19,269 | 0.10% | 10,242,271 |
| 2016-05-19 | 2016-05-17 | 9.210 | 1,097,781 | +6,916 | 0.10% | 10,110,033 |
| 2016-05-18 | 2016-05-16 | 9.189 | 1,090,865 | -5,434 | 0.10% | 10,024,260 |
| 2016-05-17 | 2016-05-13 | 9.169 | 1,096,299 | +1,482 | 0.10% | 10,052,004 |
| 2016-05-13 | 2016-05-11 | 9.210 | 1,094,817 | +2,964 | 0.10% | 10,082,736 |
| 2016-05-12 | 2016-05-10 | 9.189 | 1,091,853 | +36,358 | 0.10% | 10,033,339 |
| 2016-05-11 | 2016-05-09 | 9.129 | 1,055,495 | +4,941 | 0.10% | 9,635,143 |
| 2016-05-10 | 2016-05-06 | 9.311 | 1,050,554 | -7,905 | 0.10% | 9,781,414 |
| 2016-05-09 | 2016-05-05 | 9.149 | 1,058,459 | +494 | 0.10% | 9,683,624 |
| 2016-05-06 | 2016-05-04 | 9.230 | 1,057,965 | -4,447 | 0.10% | 9,764,760 |
| 2016-05-04 | 2016-04-29 | 9.210 | 1,062,412 | -5,872 | 0.10% | 9,784,301 |
| 2016-05-03 | 2016-04-28 | 9.311 | 1,068,284 | +49,899 | 0.10% | 9,946,494 |
| 2016-04-28 | 2016-04-26 | 9.311 | 1,018,385 | +13,340 | 0.09% | 9,481,898 |
| 2016-04-27 | 2016-04-25 | 9.452 | 1,005,045 | -4,941 | 0.09% | 9,500,093 |
| 2016-04-25 | 2016-04-21 | 9.452 | 1,009,986 | +4,446 | 0.09% | 9,546,797 |
| 2016-04-22 | 2016-04-20 | 9.290 | 1,005,540 | +1,483 | 0.09% | 9,341,949 |
| 2016-04-21 | 2016-04-19 | 9.311 | 1,004,057 | -6,423 | 0.09% | 9,348,494 |
| 2016-04-20 | 2016-04-18 | 9.311 | 1,010,480 | -1,482 | 0.09% | 9,408,297 |
| 2016-04-19 | 2016-04-15 | 9.290 | 1,011,962 | +4,446 | 0.09% | 9,401,612 |
| 2016-04-18 | 2016-04-14 | 9.290 | 1,007,516 | +8,399 | 0.09% | 9,360,307 |
| 2016-04-15 | 2016-04-13 | 9.331 | 999,117 | +52,370 | 0.09% | 9,322,722 |
| 2016-04-13 | 2016-04-11 | 9.169 | 946,747 | -3,458 | 0.09% | 8,680,757 |
| 2016-04-11 | 2016-04-07 | 8.987 | 950,205 | +4,940 | 0.09% | 8,539,368 |
| 2016-04-06 | 2016-04-01 | 9.664 | 945,265 | +26,185 | 0.09% | 9,134,708 |
| 2016-04-05 | 2016-03-31 | 9.747 | 919,080 | +39,289 | 0.08% | 8,958,397 |
| 2016-04-01 | 2016-03-30 | 9.664 | 879,791 | +480 | 0.08% | 8,501,990 |
| 2016-03-31 | 2016-03-29 | 9.580 | 879,311 | -2,396 | 0.08% | 8,423,940 |
| 2016-03-30 | 2016-03-24 | 9.601 | 881,707 | +20,123 | 0.08% | 8,465,297 |
| 2016-03-29 | 2016-03-23 | 9.664 | 861,584 | -22,039 | 0.08% | 8,326,044 |
| 2016-03-24 | 2016-03-22 | 9.810 | 883,623 | -6,229 | 0.08% | 8,668,121 |
| 2016-03-23 | 2016-03-21 | 9.810 | 889,852 | -33,059 | 0.08% | 8,729,226 |
| 2016-03-22 | 2016-03-18 | 9.476 | 922,911 | +198,354 | 0.09% | 8,745,321 |
| 2016-03-21 | 2016-03-17 | 9.705 | 724,557 | +8,624 | 0.07% | 7,032,109 |
| 2016-03-18 | 2016-03-16 | 9.538 | 715,933 | +8,624 | 0.07% | 6,828,867 |
| 2016-03-16 | 2016-03-14 | 9.622 | 707,309 | +11,978 | 0.07% | 6,805,659 |
| 2016-03-14 | 2016-03-10 | 9.455 | 695,331 | +25,872 | 0.07% | 6,574,306 |
| 2016-03-11 | 2016-03-09 | 9.559 | 669,459 | -31,142 | 0.06% | 6,399,552 |
| 2016-03-10 | 2016-03-08 | 9.601 | 700,601 | +13,415 | 0.07% | 6,726,493 |
| 2016-03-09 | 2016-03-07 | 9.559 | 687,186 | +35,454 | 0.06% | 6,569,009 |
| 2016-03-08 | 2016-03-04 | 9.455 | 651,732 | -958 | 0.06% | 6,162,080 |
| 2016-03-07 | 2016-03-03 | 9.225 | 652,690 | -12,936 | 0.06% | 6,021,287 |
| 2016-03-04 | 2016-03-02 | 9.267 | 665,626 | -10,541 | 0.06% | 6,168,412 |
| 2016-03-03 | 2016-03-01 | 9.017 | 676,167 | +1,438 | 0.06% | 6,096,742 |
| 2016-03-01 | 2016-02-26 | 8.975 | 674,729 | +25,872 | 0.06% | 6,055,610 |
| 2016-02-29 | 2016-02-25 | 8.912 | 648,857 | +1,916 | 0.06% | 5,782,784 |
| 2016-02-26 | 2016-02-24 | 9.079 | 646,941 | +14,374 | 0.06% | 5,873,731 |
| 2016-02-25 | 2016-02-23 | 9.288 | 632,567 | +2,875 | 0.06% | 5,875,254 |
| 2016-02-23 | 2016-02-19 | 9.204 | 629,692 | -9,583 | 0.06% | 5,795,980 |
| 2016-02-22 | 2016-02-18 | 9.204 | 639,275 | -2,395 | 0.06% | 5,884,186 |
| 2016-02-19 | 2016-02-17 | 9.163 | 641,670 | -2,396 | 0.06% | 5,879,445 |
| 2016-02-18 | 2016-02-16 | 9.204 | 644,066 | +14,374 | 0.06% | 5,928,285 |
| 2016-02-17 | 2016-02-15 | 9.184 | 629,692 | +19,164 | 0.06% | 5,782,837 |
| 2016-02-16 | 2016-02-12 | 9.184 | 610,528 | -9,582 | 0.06% | 5,606,843 |
| 2016-02-11 | 2016-02-04 | 9.246 | 620,110 | +7,187 | 0.06% | 5,733,668 |
| 2016-02-05 | 2016-02-03 | 9.351 | 612,923 | -10,062 | 0.06% | 5,731,180 |
| 2016-02-04 | 2016-02-02 | 9.392 | 622,985 | -4,312 | 0.06% | 5,851,271 |
| 2016-02-03 | 2016-02-01 | 9.288 | 627,297 | +4,312 | 0.06% | 5,826,306 |
| 2016-02-02 | 2016-01-29 | 9.476 | 622,985 | -479 | 0.06% | 5,903,282 |
| 2016-01-29 | 2016-01-27 | 9.100 | 623,464 | -8,145 | 0.06% | 5,673,590 |
| 2016-01-27 | 2016-01-25 | 9.121 | 631,609 | -4,791 | 0.06% | 5,760,893 |
| 2016-01-26 | 2016-01-22 | 9.017 | 636,400 | -4,791 | 0.06% | 5,738,178 |
| 2016-01-25 | 2016-01-21 | 8.766 | 641,191 | -33,538 | 0.06% | 5,620,783 |
| 2016-01-22 | 2016-01-20 | 9.142 | 674,729 | -10,062 | 0.06% | 6,168,273 |
| 2016-01-21 | 2016-01-19 | 9.225 | 684,791 | +10,062 | 0.06% | 6,317,430 |
| 2016-01-20 | 2016-01-18 | 9.246 | 674,729 | -2,396 | 0.06% | 6,238,687 |
| 2016-01-19 | 2016-01-15 | 9.392 | 677,125 | -958 | 0.06% | 6,359,771 |
| 2016-01-18 | 2016-01-14 | 9.726 | 678,083 | +19,165 | 0.06% | 6,595,214 |
| 2016-01-15 | 2016-01-13 | 9.977 | 658,918 | -4,312 | 0.06% | 6,573,844 |
| 2016-01-14 | 2016-01-12 | 9.810 | 663,230 | +9,582 | 0.06% | 6,506,121 |
| 2016-01-13 | 2016-01-11 | 9.893 | 653,648 | -7,666 | 0.06% | 6,466,695 |
| 2016-01-12 | 2016-01-08 | 10.102 | 661,314 | +14,373 | 0.06% | 6,680,565 |
| 2016-01-11 | 2016-01-07 | 10.039 | 646,941 | -14,373 | 0.06% | 6,494,861 |
| 2016-01-07 | 2016-01-05 | 10.311 | 661,314 | +7,187 | 0.06% | 6,818,593 |
| 2016-01-06 | 2016-01-04 | 10.394 | 654,127 | -31,143 | 0.06% | 6,799,101 |
| 2016-01-05 | 2015-12-31 | 10.645 | 685,270 | +5,270 | 0.06% | 7,294,441 |
| 2015-12-30 | 2015-12-28 | 10.582 | 680,000 | -7,665 | 0.06% | 7,195,765 |
| 2015-12-29 | 2015-12-24 | 10.665 | 687,665 | +16,769 | 0.06% | 7,334,287 |
| 2015-12-28 | 2015-12-22 | 10.561 | 670,896 | +479 | 0.06% | 7,085,424 |
| 2015-12-23 | 2015-12-21 | 10.561 | 670,417 | +25,393 | 0.06% | 7,080,365 |
| 2015-12-22 | 2015-12-18 | 10.728 | 645,024 | -13,415 | 0.06% | 6,919,888 |
| 2015-12-21 | 2015-12-17 | 10.665 | 658,439 | +6,707 | 0.06% | 7,022,578 |
| 2015-12-18 | 2015-12-16 | 10.519 | 651,732 | +15,332 | 0.06% | 6,855,824 |
| 2015-12-17 | 2015-12-15 | 10.311 | 636,400 | +9,582 | 0.06% | 6,561,713 |
| 2015-12-16 | 2015-12-14 | 10.436 | 626,818 | +23,477 | 0.06% | 6,541,413 |
| 2015-12-15 | 2015-12-11 | 10.728 | 603,341 | +4,791 | 0.06% | 6,472,709 |
| 2015-12-14 | 2015-12-10 | 11.104 | 598,550 | -958 | 0.06% | 6,646,181 |
| 2015-12-10 | 2015-12-08 | 11.104 | 599,508 | -4,791 | 0.06% | 6,656,818 |
| 2015-12-09 | 2015-12-07 | 11.146 | 604,299 | -6,229 | 0.06% | 6,735,242 |
| 2015-12-08 | 2015-12-04 | 11.041 | 610,528 | -5,749 | 0.06% | 6,740,954 |
| 2015-12-07 | 2015-12-03 | 10.999 | 616,277 | +4,791 | 0.06% | 6,778,704 |
| 2015-12-04 | 2015-12-02 | 11.062 | 611,486 | -7,187 | 0.06% | 6,764,294 |
| 2015-12-03 | 2015-12-01 | 10.916 | 618,673 | +14,374 | 0.06% | 6,753,407 |
| 2015-12-02 | 2015-11-30 | 10.874 | 604,299 | +9,582 | 0.06% | 6,571,276 |
| 2015-12-01 | 2015-11-27 | 10.832 | 594,717 | -14,373 | 0.06% | 6,442,253 |
| 2015-11-30 | 2015-11-26 | 10.832 | 609,090 | +9,582 | 0.06% | 6,597,949 |
| 2015-11-27 | 2015-11-25 | 10.853 | 599,508 | +16,769 | 0.06% | 6,506,665 |
| 2015-11-26 | 2015-11-24 | 10.979 | 582,739 | -10,062 | 0.05% | 6,397,642 |
| 2015-11-25 | 2015-11-23 | 11.020 | 592,801 | +7,187 | 0.06% | 6,532,854 |
| 2015-11-24 | 2015-11-20 | 11.020 | 585,614 | -2,875 | 0.05% | 6,453,651 |
| 2015-11-23 | 2015-11-19 | 11.041 | 588,489 | -4,791 | 0.06% | 6,497,617 |
| 2015-11-20 | 2015-11-18 | 10.979 | 593,280 | -9,582 | 0.06% | 6,513,367 |
| 2015-11-19 | 2015-11-17 | 11.041 | 602,862 | +5,270 | 0.06% | 6,656,312 |
| 2015-11-18 | 2015-11-16 | 10.937 | 597,592 | -47,432 | 0.06% | 6,535,761 |
| 2015-11-17 | 2015-11-13 | 10.979 | 645,024 | -63,243 | 0.06% | 7,081,442 |
| 2015-11-16 | 2015-11-12 | 10.958 | 708,267 | -1,438 | 0.07% | 7,760,977 |
| 2015-11-13 | 2015-11-11 | 10.916 | 709,705 | -7,186 | 0.07% | 7,747,109 |
| 2015-11-12 | 2015-11-10 | 10.916 | 716,891 | -479 | 0.07% | 7,825,551 |
| 2015-11-11 | 2015-11-09 | 10.895 | 717,370 | +14,373 | 0.07% | 7,815,807 |
| 2015-11-10 | 2015-11-06 | 10.937 | 702,997 | -183,980 | 0.07% | 7,688,557 |
| 2015-11-09 | 2015-11-05 | 10.979 | 886,977 | +94,865 | 0.08% | 9,737,741 |
| 2015-11-06 | 2015-11-04 | 10.999 | 792,112 | +266,388 | 0.07% | 8,712,791 |
| 2015-11-05 | 2015-11-03 | 10.832 | 525,724 | +16,769 | 0.05% | 5,694,889 |
| 2015-10-29 | 2015-10-27 | 10.979 | 508,955 | +11,977 | 0.05% | 5,587,599 |
| 2015-10-28 | 2015-10-26 | 11.041 | 496,978 | +17,249 | 0.05% | 5,487,227 |
| 2015-10-27 | 2015-10-23 | 11.208 | 479,729 | -2,875 | 0.04% | 5,376,880 |
| 2015-10-26 | 2015-10-22 | 11.104 | 482,604 | +12,936 | 0.05% | 5,358,740 |
| 2015-10-22 | 2015-10-19 | 11.396 | 469,668 | +1,917 | 0.04% | 5,352,340 |
| 2015-10-20 | 2015-10-16 | 11.459 | 467,751 | +1,916 | 0.04% | 5,359,783 |
| 2015-10-19 | 2015-10-15 | 11.500 | 465,835 | +1,916 | 0.04% | 5,357,273 |
| 2015-10-16 | 2015-10-14 | 11.521 | 463,919 | +4,312 | 0.04% | 5,344,922 |
| 2015-10-14 | 2015-10-12 | 11.897 | 459,607 | -6,707 | 0.04% | 5,467,913 |
| 2015-10-13 | 2015-10-09 | 11.459 | 466,314 | +16,290 | 0.04% | 5,343,316 |
| 2015-10-12 | 2015-10-08 | 11.772 | 450,024 | -479 | 0.04% | 5,297,548 |
| 2015-10-08 | 2015-10-06 | 11.667 | 450,503 | +7,665 | 0.04% | 5,256,172 |
| 2015-10-07 | 2015-10-05 | 11.208 | 442,838 | -2,395 | 0.04% | 4,963,400 |
| 2015-10-06 | 2015-10-02 | 11.313 | 445,233 | -14,853 | 0.04% | 5,036,708 |
| 2015-10-05 | 2015-09-30 | 11.041 | 460,086 | +9,104 | 0.04% | 5,079,896 |
| 2015-09-29 | 2015-09-24 | 10.979 | 450,982 | -9,583 | 0.04% | 4,951,138 |
| 2015-09-25 | 2015-09-23 | 11.020 | 460,565 | -2,395 | 0.04% | 5,075,572 |
| 2015-09-24 | 2015-09-22 | 11.271 | 462,960 | -6,708 | 0.04% | 5,217,919 |
| 2015-09-23 | 2015-09-21 | 11.104 | 469,668 | -19,165 | 0.04% | 5,215,101 |
| 2015-09-22 | 2015-09-18 | 11.396 | 488,833 | -7,186 | 0.05% | 5,570,745 |
| 2015-09-21 | 2015-09-17 | 11.062 | 496,019 | -23,477 | 0.05% | 5,486,991 |
| 2015-09-18 | 2015-09-16 | 10.853 | 519,496 | -40,246 | 0.05% | 5,638,267 |
| 2015-09-11 | 2015-09-09 | 10.958 | 559,742 | -31,142 | 0.05% | 6,133,485 |
| 2015-09-10 | 2015-09-08 | 10.958 | 590,884 | -47,912 | 0.06% | 6,474,730 |
| 2015-09-09 | 2015-09-07 | 10.394 | 638,796 | -12,936 | 0.06% | 6,639,748 |
| 2015-09-07 | 2015-09-02 | 9.851 | 651,732 | -5,270 | 0.06% | 6,420,534 |
| 2015-09-04 | 2015-09-01 | 10.296 | 657,002 | +1,437 | 0.06% | 6,764,631 |
| 2015-09-02 | 2015-08-31 | 10.596 | 655,565 | +4,676 | 0.06% | 6,946,296 |
| 2015-09-01 | 2015-08-28 | 10.467 | 650,889 | +935 | 0.06% | 6,813,153 |
| 2015-08-31 | 2015-08-27 | 10.617 | 649,954 | -29,432 | 0.06% | 6,900,755 |
| 2015-08-28 | 2015-08-26 | 9.654 | 679,386 | +26,629 | 0.07% | 6,558,816 |
| 2015-08-27 | 2015-08-25 | 10.018 | 652,757 | -46,717 | 0.06% | 6,539,277 |
| 2015-08-26 | 2015-08-24 | 9.825 | 699,474 | -13,080 | 0.07% | 6,872,529 |
| 2015-08-25 | 2015-08-21 | 10.746 | 712,554 | +49,052 | 0.07% | 7,656,915 |
| 2015-08-24 | 2015-08-20 | 11.067 | 663,502 | -7,007 | 0.06% | 7,342,858 |
| 2015-08-21 | 2015-08-19 | 11.110 | 670,509 | +6,073 | 0.06% | 7,449,109 |
| 2015-08-18 | 2015-08-14 | 11.238 | 664,436 | -3,738 | 0.06% | 7,466,977 |
| 2015-08-17 | 2015-08-13 | 10.874 | 668,174 | -1,868 | 0.06% | 7,265,836 |
| 2015-08-14 | 2015-08-12 | 10.810 | 670,042 | -68,673 | 0.06% | 7,243,121 |
| 2015-08-13 | 2015-08-11 | 11.067 | 738,715 | -13,081 | 0.07% | 8,175,226 |
| 2015-08-12 | 2015-08-10 | 11.067 | 751,796 | +35,972 | 0.07% | 8,319,992 |
| 2015-08-11 | 2015-08-07 | 11.152 | 715,824 | +12,146 | 0.07% | 7,983,187 |
| 2015-08-07 | 2015-08-05 | 11.345 | 703,678 | +3,270 | 0.07% | 7,983,295 |
| 2015-08-06 | 2015-08-04 | 11.302 | 700,408 | -4,671 | 0.07% | 7,916,211 |
| 2015-08-05 | 2015-08-03 | 10.960 | 705,079 | +9,810 | 0.07% | 7,727,519 |
| 2015-08-04 | 2015-07-31 | 11.045 | 695,269 | +7,942 | 0.07% | 7,679,535 |
| 2015-08-03 | 2015-07-30 | 11.110 | 687,327 | +8,409 | 0.07% | 7,635,950 |
| 2015-07-31 | 2015-07-29 | 11.345 | 678,918 | +70,074 | 0.06% | 7,702,390 |
| 2015-07-30 | 2015-07-28 | 11.217 | 608,844 | +37,373 | 0.06% | 6,829,197 |
| 2015-07-29 | 2015-07-27 | 11.474 | 571,471 | +151,360 | 0.05% | 6,556,791 |
| 2015-07-28 | 2015-07-24 | 12.801 | 420,111 | -467 | 0.04% | 5,377,712 |
| 2015-07-27 | 2015-07-23 | 12.822 | 420,578 | +28,964 | 0.04% | 5,392,693 |
| 2015-07-24 | 2015-07-22 | 13.207 | 391,614 | +16,818 | 0.04% | 5,172,205 |
| 2015-07-23 | 2015-07-21 | 13.657 | 374,796 | -2,336 | 0.04% | 5,118,562 |
| 2015-07-22 | 2015-07-20 | 13.743 | 377,132 | +4,672 | 0.04% | 5,182,756 |
| 2015-07-21 | 2015-07-17 | 13.678 | 372,460 | -467 | 0.04% | 5,094,632 |
| 2015-07-20 | 2015-07-16 | 13.507 | 372,927 | -934 | 0.04% | 5,037,157 |
| 2015-07-17 | 2015-07-15 | 13.357 | 373,861 | +4,671 | 0.04% | 4,993,753 |
| 2015-07-16 | 2015-07-14 | 13.571 | 369,190 | +2,803 | 0.04% | 5,010,390 |
| 2015-07-15 | 2015-07-13 | 14.235 | 366,387 | -2,803 | 0.03% | 5,215,477 |
| 2015-07-13 | 2015-07-09 | 12.736 | 369,190 | -1,401 | 0.04% | 4,702,180 |
| 2015-07-10 | 2015-07-08 | 11.623 | 370,591 | -143,419 | 0.04% | 4,307,517 |
| 2015-07-09 | 2015-07-07 | 13.015 | 514,010 | -9,343 | 0.05% | 6,689,713 |
| 2015-07-08 | 2015-07-06 | 13.593 | 523,353 | -11,679 | 0.05% | 7,113,786 |
| 2015-07-07 | 2015-07-03 | 14.449 | 535,032 | -11,212 | 0.05% | 7,730,647 |
| 2015-07-06 | 2015-07-02 | 14.599 | 546,244 | +7,007 | 0.05% | 7,974,499 |
| 2015-07-03 | 2015-06-30 | 14.898 | 539,237 | +15,416 | 0.05% | 8,033,804 |
| 2015-07-02 | 2015-06-29 | 15.070 | 523,821 | +2,336 | 0.05% | 7,893,832 |
| 2015-06-30 | 2015-06-26 | 15.262 | 521,485 | +4,672 | 0.05% | 7,959,095 |
| 2015-06-29 | 2015-06-25 | 15.669 | 516,813 | +6,540 | 0.05% | 8,097,983 |
| 2015-06-26 | 2015-06-24 | 15.862 | 510,273 | -5,139 | 0.05% | 8,093,812 |
| 2015-06-25 | 2015-06-23 | 15.755 | 515,412 | -2,803 | 0.05% | 8,120,162 |
| 2015-06-24 | 2015-06-22 | 15.776 | 518,215 | -14,014 | 0.05% | 8,175,415 |
| 2015-06-22 | 2015-06-18 | 15.862 | 532,229 | +6,073 | 0.05% | 8,442,072 |
| 2015-06-19 | 2015-06-17 | 16.012 | 526,156 | -4,672 | 0.05% | 8,424,584 |
| 2015-06-18 | 2015-06-16 | 15.883 | 530,828 | +467 | 0.05% | 8,431,213 |
| 2015-06-17 | 2015-06-15 | 16.119 | 530,361 | -21,956 | 0.05% | 8,548,677 |
| 2015-06-16 | 2015-06-12 | 16.247 | 552,317 | +6,540 | 0.05% | 8,973,513 |
| 2015-06-15 | 2015-06-11 | 15.926 | 545,777 | +934 | 0.05% | 8,692,016 |
| 2015-06-12 | 2015-06-10 | 15.883 | 544,843 | -4,671 | 0.05% | 8,653,815 |
| 2015-06-11 | 2015-06-09 | 16.054 | 549,514 | -33,636 | 0.05% | 8,822,108 |
| 2015-06-10 | 2015-06-08 | 16.440 | 583,150 | -12,614 | 0.06% | 9,586,804 |
| 2015-06-09 | 2015-06-05 | 16.895 | 595,764 | +935 | 0.06% | 10,065,268 |
| 2015-06-08 | 2015-06-04 | 17.004 | 594,829 | +235,061 | 0.06% | 10,114,307 |
| 2015-06-05 | 2015-06-03 | 16.960 | 359,768 | +3,211 | 0.03% | 6,101,709 |
| 2015-06-04 | 2015-06-02 | 16.917 | 356,557 | -21,560 | 0.03% | 6,031,705 |
| 2015-06-03 | 2015-06-01 | 16.982 | 378,117 | +5,046 | 0.04% | 6,421,153 |
| 2015-06-02 | 2015-05-29 | 17.178 | 373,071 | +19,725 | 0.04% | 6,408,658 |
| 2015-06-01 | 2015-05-28 | 17.396 | 353,346 | +8,257 | 0.03% | 6,146,848 |
| 2015-05-29 | 2015-05-27 | 17.854 | 345,089 | +9,174 | 0.03% | 6,161,187 |
| 2015-05-28 | 2015-05-26 | 18.355 | 335,915 | +18,349 | 0.03% | 6,165,820 |
| 2015-05-27 | 2015-05-22 | 17.069 | 317,566 | +3,670 | 0.03% | 5,420,572 |
| 2015-05-26 | 2015-05-21 | 16.873 | 313,896 | -3,211 | 0.03% | 5,296,343 |
| 2015-05-22 | 2015-05-20 | 17.047 | 317,107 | +26,147 | 0.03% | 5,405,825 |
| 2015-05-21 | 2015-05-19 | 17.265 | 290,960 | -11,009 | 0.03% | 5,023,517 |
| 2015-05-20 | 2015-05-18 | 16.917 | 301,969 | -4,587 | 0.03% | 5,108,265 |
| 2015-05-19 | 2015-05-15 | 17.091 | 306,556 | +2,752 | 0.03% | 5,239,324 |
| 2015-05-18 | 2015-05-14 | 16.982 | 303,804 | +11,009 | 0.03% | 5,159,176 |
| 2015-05-15 | 2015-05-13 | 17.222 | 292,795 | +8,716 | 0.03% | 5,042,433 |
| 2015-05-14 | 2015-05-12 | 17.701 | 284,079 | -69,726 | 0.03% | 5,028,570 |
| 2015-05-13 | 2015-05-11 | 17.440 | 353,805 | -11,468 | 0.03% | 6,170,258 |
| 2015-05-12 | 2015-05-08 | 16.938 | 365,273 | +4,587 | 0.04% | 6,187,112 |
| 2015-05-11 | 2015-05-07 | 16.459 | 360,686 | -25,229 | 0.03% | 5,936,434 |
| 2015-05-08 | 2015-05-06 | 16.786 | 385,915 | -6,881 | 0.04% | 6,477,863 |
| 2015-05-07 | 2015-05-05 | 17.113 | 392,796 | -22,019 | 0.04% | 6,721,808 |
| 2015-05-06 | 2015-05-04 | 17.418 | 414,815 | +68,350 | 0.04% | 7,225,212 |
| 2015-05-05 | 2015-04-30 | 17.614 | 346,465 | -50,919 | 0.03% | 6,102,673 |
| 2015-05-04 | 2015-04-29 | 17.527 | 397,384 | -214,223 | 0.04% | 6,964,915 |
| 2015-04-30 | 2015-04-28 | 17.767 | 611,607 | -2,294 | 0.06% | 10,866,244 |
| 2015-04-29 | 2015-04-27 | 17.876 | 613,901 | -38,991 | 0.06% | 10,973,914 |
| 2015-04-28 | 2015-04-24 | 17.156 | 652,892 | +9,633 | 0.06% | 11,201,223 |
| 2015-04-27 | 2015-04-23 | 17.309 | 643,259 | +276,151 | 0.06% | 11,134,116 |
| 2015-04-24 | 2015-04-22 | 17.462 | 367,108 | -10,550 | 0.04% | 6,410,261 |
| 2015-04-23 | 2015-04-21 | 17.004 | 377,658 | -1,835 | 0.04% | 6,421,591 |
| 2015-04-22 | 2015-04-20 | 16.437 | 379,493 | +8,257 | 0.04% | 6,237,700 |
| 2015-04-21 | 2015-04-17 | 17.113 | 371,236 | -30,276 | 0.04% | 6,352,858 |
| 2015-04-20 | 2015-04-16 | 17.571 | 401,512 | -92,662 | 0.04% | 7,054,771 |
| 2015-04-17 | 2015-04-15 | 17.440 | 494,174 | +81,653 | 0.05% | 8,618,253 |
| 2015-04-16 | 2015-04-14 | 18.050 | 412,521 | -5,505 | 0.04% | 7,446,047 |
| 2015-04-15 | 2015-04-13 | 17.636 | 418,026 | +118,350 | 0.04% | 7,372,269 |
| 2015-04-14 | 2015-04-10 | 16.481 | 299,676 | +26,606 | 0.03% | 4,938,819 |
| 2015-04-13 | 2015-04-09 | 16.829 | 273,070 | -30,275 | 0.03% | 4,595,584 |
| 2015-04-10 | 2015-04-08 | 15.914 | 303,345 | +1,835 | 0.03% | 4,827,353 |
| 2015-04-09 | 2015-04-02 | 15.151 | 301,510 | -94,039 | 0.03% | 4,568,103 |
| 2015-04-08 | 2015-04-01 | 15.173 | 395,549 | -2,293 | 0.04% | 6,001,488 |
| 2015-04-02 | 2015-03-31 | 15.064 | 397,842 | -40,827 | 0.04% | 5,992,914 |
| 2015-04-01 | 2015-03-30 | 14.846 | 438,669 | +12,386 | 0.04% | 6,512,286 |
| 2015-03-31 | 2015-03-27 | 14.562 | 426,283 | -5,046 | 0.04% | 6,207,602 |
| 2015-03-30 | 2015-03-26 | 14.431 | 431,329 | -2,752 | 0.04% | 6,224,666 |
| 2015-03-27 | 2015-03-25 | 14.410 | 434,081 | -8,257 | 0.04% | 6,254,918 |
| 2015-03-26 | 2015-03-24 | 14.497 | 442,338 | -276,610 | 0.04% | 6,412,469 |
| 2015-03-25 | 2015-03-23 | 14.562 | 718,948 | -7,799 | 0.07% | 10,469,437 |
| 2015-03-24 | 2015-03-20 | 14.431 | 726,747 | -458 | 0.07% | 10,487,950 |
| 2015-03-23 | 2015-03-19 | 14.475 | 727,205 | +30,734 | 0.07% | 10,526,265 |
| 2015-03-20 | 2015-03-18 | 15.042 | 696,471 | +26,147 | 0.07% | 10,476,145 |
| 2015-03-19 | 2015-03-17 | 15.042 | 670,324 | -23,853 | 0.06% | 10,082,848 |
| 2015-03-17 | 2015-03-13 | 14.802 | 694,177 | -4,588 | 0.07% | 10,275,178 |
| 2015-03-16 | 2015-03-12 | 14.824 | 698,765 | -12,385 | 0.07% | 10,358,323 |
| 2015-03-13 | 2015-03-11 | 14.322 | 711,150 | +460,558 | 0.07% | 10,185,350 |
| 2015-03-12 | 2015-03-10 | 14.540 | 250,592 | -918 | 0.02% | 3,643,698 |
| 2015-03-11 | 2015-03-09 | 14.671 | 251,510 | +12,845 | 0.02% | 3,689,943 |
| 2015-03-10 | 2015-03-06 | 14.715 | 238,665 | -5,046 | 0.02% | 3,511,898 |
| 2015-03-09 | 2015-03-05 | 14.584 | 243,711 | -2,294 | 0.02% | 3,554,272 |
| 2015-03-06 | 2015-03-04 | 14.606 | 246,005 | +4,587 | 0.02% | 3,593,090 |
| 2015-03-05 | 2015-03-03 | 14.824 | 241,418 | -9,174 | 0.02% | 3,578,722 |
| 2015-03-04 | 2015-03-02 | 14.867 | 250,592 | -31,652 | 0.02% | 3,725,641 |
| 2015-03-03 | 2015-02-27 | 14.562 | 282,244 | -6,881 | 0.03% | 4,110,083 |
| 2015-03-02 | 2015-02-26 | 14.410 | 289,125 | +459 | 0.03% | 4,166,165 |
| 2015-02-27 | 2015-02-25 | 14.431 | 288,666 | -18,808 | 0.03% | 4,165,844 |
| 2015-02-26 | 2015-02-24 | 14.344 | 307,474 | +2,294 | 0.03% | 4,410,458 |
| 2015-02-25 | 2015-02-23 | 14.475 | 305,180 | -20,184 | 0.03% | 4,417,469 |
| 2015-02-24 | 2015-02-18 | 14.366 | 325,364 | +5,963 | 0.03% | 4,674,168 |
| 2015-02-17 | 2015-02-13 | 14.366 | 319,401 | -4,128 | 0.03% | 4,588,503 |
| 2015-02-13 | 2015-02-11 | 14.235 | 323,529 | -8,257 | 0.03% | 4,605,489 |
| 2015-02-12 | 2015-02-10 | 14.257 | 331,786 | -9,175 | 0.03% | 4,730,262 |
| 2015-02-11 | 2015-02-09 | 14.366 | 340,961 | -4,587 | 0.03% | 4,898,234 |
| 2015-02-10 | 2015-02-06 | 14.279 | 345,548 | -6,881 | 0.03% | 4,933,999 |
| 2015-02-09 | 2015-02-05 | 14.301 | 352,429 | -37,615 | 0.03% | 5,039,934 |
| 2015-02-06 | 2015-02-04 | 14.279 | 390,044 | +16,973 | 0.04% | 5,569,347 |
| 2015-02-05 | 2015-02-03 | 14.322 | 373,071 | +85,322 | 0.04% | 5,343,259 |
| 2015-02-03 | 2015-01-30 | 15.260 | 287,749 | +41,744 | 0.03% | 4,390,978 |
| 2015-02-02 | 2015-01-29 | 14.562 | 246,005 | -45,872 | 0.02% | 3,582,365 |
| 2015-01-30 | 2015-01-28 | 14.453 | 291,877 | -646,800 | 0.03% | 4,218,546 |
| 2015-01-29 | 2015-01-27 | 14.584 | 938,677 | +592,212 | 0.09% | 13,689,629 |
| 2015-01-28 | 2015-01-26 | 13.821 | 346,465 | +6,881 | 0.03% | 4,788,484 |
| 2015-01-27 | 2015-01-23 | 13.363 | 339,584 | -7,340 | 0.03% | 4,537,922 |
| 2015-01-26 | 2015-01-22 | 13.341 | 346,924 | +4,587 | 0.03% | 4,628,445 |
| 2015-01-23 | 2015-01-21 | 13.407 | 342,337 | +172 | 0.03% | 4,589,637 |
| 2015-01-22 | 2015-01-20 | 13.123 | 342,165 | -21,102 | 0.03% | 4,490,363 |
| 2015-01-21 | 2015-01-19 | 12.644 | 363,267 | -18,348 | 0.04% | 4,593,073 |
| 2015-01-20 | 2015-01-16 | 12.687 | 381,615 | -731,664 | 0.04% | 4,841,699 |
| 2015-01-19 | 2015-01-15 | 12.993 | 1,113,279 | +459 | 0.11% | 14,464,374 |
| 2015-01-16 | 2015-01-14 | 13.123 | 1,112,820 | +7,798 | 0.11% | 14,603,965 |
| 2015-01-15 | 2015-01-13 | 13.320 | 1,105,022 | -2,293 | 0.11% | 14,718,431 |
| 2015-01-14 | 2015-01-12 | 13.254 | 1,107,315 | -77,066 | 0.11% | 14,676,555 |
| 2015-01-13 | 2015-01-09 | 13.189 | 1,184,381 | -69,267 | 0.11% | 15,620,545 |
| 2015-01-12 | 2015-01-08 | 12.927 | 1,253,648 | +8,257 | 0.12% | 16,206,144 |
| 2015-01-09 | 2015-01-07 | 12.862 | 1,245,391 | -4,587 | 0.12% | 16,017,957 |
| 2015-01-08 | 2015-01-06 | 12.818 | 1,249,978 | +54,588 | 0.12% | 16,022,455 |
| 2015-01-07 | 2015-01-05 | 13.036 | 1,195,390 | +200,462 | 0.12% | 15,583,327 |
| 2015-01-06 | 2015-01-02 | 12.971 | 994,928 | +46,790 | 0.10% | 12,905,000 |
| 2015-01-05 | 2014-12-31 | 12.905 | 948,138 | -4,129 | 0.09% | 12,236,089 |
| 2015-01-02 | 2014-12-29 | 12.862 | 952,267 | -2,752 | 0.09% | 12,247,857 |
| 2014-12-30 | 2014-12-24 | 12.927 | 955,019 | -9,175 | 0.09% | 12,345,710 |
| 2014-12-29 | 2014-12-22 | 13.123 | 964,194 | +918 | 0.09% | 12,653,489 |
| 2014-12-23 | 2014-12-19 | 12.557 | 963,276 | +41,285 | 0.09% | 12,095,466 |
| 2014-12-22 | 2014-12-18 | 13.058 | 921,991 | -16,056 | 0.09% | 12,039,346 |
| 2014-12-19 | 2014-12-17 | 13.429 | 938,047 | -2,752 | 0.09% | 12,596,639 |
| 2014-12-17 | 2014-12-15 | 13.559 | 940,799 | -6,881 | 0.09% | 12,756,649 |
| 2014-12-16 | 2014-12-12 | 13.341 | 947,680 | +12,844 | 0.09% | 12,643,360 |
| 2014-12-15 | 2014-12-11 | 13.429 | 934,836 | +5,046 | 0.09% | 12,553,520 |
| 2014-12-12 | 2014-12-10 | 13.516 | 929,790 | -11,468 | 0.09% | 12,566,836 |
| 2014-12-11 | 2014-12-09 | 13.189 | 941,258 | +24,313 | 0.09% | 12,414,048 |
| 2014-12-10 | 2014-12-08 | 13.821 | 916,945 | +17,890 | 0.09% | 12,673,073 |
| 2014-12-09 | 2014-12-05 | 13.450 | 899,055 | -197,710 | 0.09% | 12,092,631 |
| 2014-12-08 | 2014-12-04 | 12.971 | 1,096,765 | -185,324 | 0.11% | 14,225,906 |
| 2014-12-05 | 2014-12-03 | 12.142 | 1,282,089 | +23,854 | 0.12% | 15,567,639 |
| 2014-12-04 | 2014-12-02 | 12.077 | 1,258,235 | +130,277 | 0.12% | 15,195,707 |
| 2014-12-03 | 2014-12-01 | 12.251 | 1,127,958 | +11,927 | 0.11% | 13,819,064 |
| 2014-12-02 | 2014-11-28 | 12.622 | 1,116,031 | +13,762 | 0.11% | 14,086,536 |
| 2014-12-01 | 2014-11-27 | 12.513 | 1,102,269 | +82,570 | 0.11% | 13,792,686 |
| 2014-11-28 | 2014-11-26 | 12.687 | 1,019,699 | +105,506 | 0.10% | 12,937,321 |
| 2014-11-27 | 2014-11-25 | 12.905 | 914,193 | +30,276 | 0.09% | 11,798,016 |
| 2014-11-26 | 2014-11-24 | 13.603 | 883,917 | -2,294 | 0.09% | 12,023,903 |
| 2014-11-25 | 2014-11-21 | 13.320 | 886,211 | -15,138 | 0.09% | 11,803,960 |
| 2014-11-24 | 2014-11-20 | 13.123 | 901,349 | +14,679 | 0.09% | 11,828,750 |
| 2014-11-21 | 2014-11-19 | 13.254 | 886,670 | -65,597 | 0.09% | 11,752,086 |
| 2014-11-20 | 2014-11-18 | 13.167 | 952,267 | -44,496 | 0.09% | 12,538,485 |
| 2014-11-19 | 2014-11-17 | 13.429 | 996,763 | -1,835 | 0.10% | 13,385,112 |
| 2014-11-18 | 2014-11-14 | 13.472 | 998,598 | +11,009 | 0.10% | 13,453,291 |
| 2014-11-17 | 2014-11-13 | 13.472 | 987,589 | -17,890 | 0.10% | 13,304,976 |
| 2014-11-14 | 2014-11-12 | 13.516 | 1,005,479 | +18,808 | 0.10% | 13,589,831 |
| 2014-11-13 | 2014-11-11 | 13.494 | 986,671 | -196,334 | 0.10% | 13,314,118 |
| 2014-11-12 | 2014-11-10 | 12.862 | 1,183,005 | -55,964 | 0.11% | 15,215,561 |
| 2014-11-11 | 2014-11-07 | 12.840 | 1,238,969 | -43,120 | 0.12% | 15,908,349 |
| 2014-11-06 | 2014-11-04 | 12.535 | 1,282,089 | +3,670 | 0.12% | 16,070,722 |
| 2014-11-04 | 2014-10-31 | 12.600 | 1,278,419 | +1,835 | 0.12% | 16,108,327 |
| 2014-11-03 | 2014-10-30 | 12.557 | 1,276,584 | -4,587 | 0.12% | 16,029,547 |
| 2014-10-31 | 2014-10-29 | 12.557 | 1,281,171 | +5,046 | 0.12% | 16,087,144 |
| 2014-10-30 | 2014-10-28 | 12.557 | 1,276,125 | +12,844 | 0.12% | 16,023,784 |
| 2014-10-29 | 2014-10-27 | 12.600 | 1,263,281 | -33,946 | 0.12% | 15,917,585 |
| 2014-10-27 | 2014-10-23 | 12.905 | 1,297,227 | +22,936 | 0.13% | 16,741,218 |
| 2014-10-24 | 2014-10-22 | 12.862 | 1,274,291 | -16,055 | 0.12% | 16,389,662 |
| 2014-10-23 | 2014-10-21 | 12.775 | 1,290,346 | -42,202 | 0.12% | 16,483,642 |
| 2014-10-22 | 2014-10-20 | 12.644 | 1,332,548 | +1,834 | 0.13% | 16,848,461 |
| 2014-10-21 | 2014-10-17 | 12.513 | 1,330,714 | +34,405 | 0.13% | 16,651,218 |
| 2014-10-20 | 2014-10-16 | 12.578 | 1,296,309 | +5,963 | 0.13% | 16,305,485 |
| 2014-10-17 | 2014-10-15 | 12.644 | 1,290,346 | +12,386 | 0.12% | 16,314,867 |
| 2014-10-15 | 2014-10-13 | 12.600 | 1,277,960 | -459 | 0.12% | 16,102,543 |
| 2014-10-14 | 2014-10-10 | 12.753 | 1,278,419 | -83,488 | 0.12% | 16,303,410 |
| 2014-10-13 | 2014-10-09 | 12.818 | 1,361,907 | -29,358 | 0.13% | 17,457,183 |
| 2014-10-10 | 2014-10-08 | 12.491 | 1,391,265 | +15,138 | 0.13% | 17,378,563 |
| 2014-10-09 | 2014-10-07 | 12.448 | 1,376,127 | +172,938 | 0.13% | 17,129,473 |
| 2014-10-08 | 2014-10-06 | 12.426 | 1,203,189 | -5,504 | 0.12% | 14,950,582 |
| 2014-10-07 | 2014-10-03 | 12.121 | 1,208,693 | -14,679 | 0.12% | 14,650,086 |
| 2014-10-06 | 2014-09-30 | 12.121 | 1,223,372 | -103,672 | 0.12% | 14,828,004 |
| 2014-10-03 | 2014-09-29 | 12.273 | 1,327,044 | -5,963 | 0.13% | 16,287,075 |
| 2014-09-30 | 2014-09-26 | 12.491 | 1,333,007 | +68,350 | 0.13% | 16,650,851 |
| 2014-09-29 | 2014-09-25 | 12.666 | 1,264,657 | -11,010 | 0.12% | 16,017,630 |
| 2014-09-26 | 2014-09-24 | 12.578 | 1,275,667 | +71,102 | 0.12% | 16,045,842 |
| 2014-09-25 | 2014-09-23 | 12.578 | 1,204,565 | +14,221 | 0.12% | 15,151,493 |
| 2014-09-24 | 2014-09-22 | 12.426 | 1,190,344 | +13,761 | 0.11% | 14,790,972 |
| 2014-09-23 | 2014-09-19 | 12.666 | 1,176,583 | +28,900 | 0.11% | 14,902,121 |
| 2014-09-22 | 2014-09-18 | 12.687 | 1,147,683 | +2,752 | 0.11% | 14,561,104 |
| 2014-09-19 | 2014-09-17 | 12.644 | 1,144,931 | -15,596 | 0.12% | 14,476,270 |
| 2014-09-18 | 2014-09-16 | 12.339 | 1,160,527 | +200,920 | 0.12% | 14,319,276 |
| 2014-09-17 | 2014-09-15 | 13.298 | 959,607 | +441,292 | 0.10% | 12,760,645 |
| 2014-09-15 | 2014-09-11 | 15.020 | 518,315 | -3,211 | 0.05% | 7,785,067 |
| 2014-09-11 | 2014-09-08 | 14.540 | 521,526 | +8,716 | 0.05% | 7,583,177 |
| 2014-09-10 | 2014-09-05 | 14.257 | 512,810 | -6,881 | 0.05% | 7,311,115 |
| 2014-09-08 | 2014-09-04 | 14.126 | 519,691 | +1,835 | 0.05% | 7,341,243 |
| 2014-09-05 | 2014-09-03 | 13.979 | 517,856 | +917 | 0.05% | 7,238,932 |
| 2014-09-04 | 2014-09-02 | 13.934 | 516,939 | +9,862 | 0.05% | 7,203,137 |
| 2014-09-03 | 2014-09-01 | 13.779 | 507,077 | +450 | 0.05% | 6,986,835 |
| 2014-09-02 | 2014-08-29 | 14.001 | 506,627 | +15,749 | 0.05% | 7,093,225 |
| 2014-09-01 | 2014-08-28 | 14.223 | 490,878 | +18,449 | 0.05% | 6,981,816 |
| 2014-08-29 | 2014-08-27 | 14.512 | 472,429 | +1,800 | 0.05% | 6,855,902 |
| 2014-08-28 | 2014-08-26 | 14.579 | 470,629 | -7,199 | 0.05% | 6,861,157 |
| 2014-08-27 | 2014-08-25 | 14.290 | 477,828 | +12,599 | 0.05% | 6,828,062 |
| 2014-08-26 | 2014-08-22 | 14.468 | 465,229 | -13,499 | 0.05% | 6,730,737 |
| 2014-08-25 | 2014-08-21 | 13.645 | 478,728 | -450 | 0.05% | 6,532,389 |
| 2014-08-22 | 2014-08-20 | 13.645 | 479,178 | +12,599 | 0.05% | 6,538,530 |
| 2014-08-21 | 2014-08-19 | 13.979 | 466,579 | -2,700 | 0.05% | 6,522,149 |
| 2014-08-20 | 2014-08-18 | 13.979 | 469,279 | +9,899 | 0.05% | 6,559,891 |
| 2014-08-19 | 2014-08-15 | 14.045 | 459,380 | +35,548 | 0.05% | 6,452,144 |
| 2014-08-14 | 2014-08-12 | 13.979 | 423,832 | +5,850 | 0.04% | 5,924,603 |
| 2014-08-13 | 2014-08-11 | 14.134 | 417,982 | -1,800 | 0.04% | 5,907,851 |
| 2014-08-11 | 2014-08-07 | 14.356 | 419,782 | -4,950 | 0.04% | 6,026,584 |
| 2014-08-05 | 2014-08-01 | 14.468 | 424,732 | -13,499 | 0.04% | 6,144,844 |
| 2014-08-01 | 2014-07-30 | 14.690 | 438,231 | +4,950 | 0.05% | 6,437,532 |
| 2014-07-31 | 2014-07-29 | 14.445 | 433,281 | +2,700 | 0.05% | 6,258,898 |
| 2014-07-29 | 2014-07-25 | 14.245 | 430,581 | +2,249 | 0.05% | 6,133,774 |
| 2014-07-23 | 2014-07-21 | 14.445 | 428,332 | +5,400 | 0.05% | 6,187,408 |
| 2014-07-22 | 2014-07-18 | 14.223 | 422,932 | -6,300 | 0.04% | 6,015,412 |
| 2014-07-21 | 2014-07-17 | 13.912 | 429,232 | +9,000 | 0.05% | 5,971,470 |
| 2014-07-18 | 2014-07-16 | 14.112 | 420,232 | +1,800 | 0.04% | 5,930,314 |
| 2014-07-16 | 2014-07-14 | 14.090 | 418,432 | +5,399 | 0.04% | 5,895,614 |
| 2014-07-15 | 2014-07-11 | 14.223 | 413,033 | +4,500 | 0.04% | 5,874,617 |
| 2014-07-14 | 2014-07-10 | 14.156 | 408,533 | -11,249 | 0.04% | 5,783,376 |
| 2014-07-11 | 2014-07-09 | 14.023 | 419,782 | +1,350 | 0.04% | 5,886,647 |
| 2014-07-10 | 2014-07-08 | 14.468 | 418,432 | +18,449 | 0.04% | 6,053,698 |
| 2014-07-09 | 2014-07-07 | 14.979 | 399,983 | -199,338 | 0.04% | 5,991,234 |
| 2014-07-08 | 2014-07-04 | 15.112 | 599,321 | -4,050 | 0.06% | 9,056,977 |
| 2014-07-07 | 2014-07-03 | 14.490 | 603,371 | +900 | 0.06% | 8,742,726 |
| 2014-07-04 | 2014-07-02 | 14.356 | 602,471 | +4,500 | 0.06% | 8,649,351 |
| 2014-07-03 | 2014-06-30 | 13.712 | 597,971 | +4,500 | 0.06% | 8,199,364 |
| 2014-07-02 | 2014-06-27 | 13.690 | 593,471 | -23,399 | 0.06% | 8,124,471 |
| 2014-06-30 | 2014-06-26 | 13.423 | 616,870 | +31,948 | 0.06% | 8,280,288 |
| 2014-06-27 | 2014-06-25 | 13.868 | 584,922 | +27,899 | 0.06% | 8,111,430 |
| 2014-06-26 | 2014-06-24 | 13.601 | 557,023 | +4,499 | 0.06% | 7,575,990 |
| 2014-06-25 | 2014-06-23 | 13.134 | 552,524 | -12,149 | 0.06% | 7,256,939 |
| 2014-06-23 | 2014-06-19 | 13.356 | 564,673 | +1,800 | 0.06% | 7,541,997 |
| 2014-06-20 | 2014-06-18 | 13.490 | 562,873 | -1,800 | 0.06% | 7,593,010 |
| 2014-06-19 | 2014-06-17 | 13.468 | 564,673 | -1,800 | 0.06% | 7,604,742 |
| 2014-06-18 | 2014-06-16 | 13.423 | 566,473 | +7,650 | 0.06% | 7,603,806 |
| 2014-06-17 | 2014-06-13 | 13.090 | 558,823 | -15,749 | 0.06% | 7,314,833 |
| 2014-06-11 | 2014-06-09 | 12.890 | 574,572 | -18,449 | 0.06% | 7,406,061 |
| 2014-06-10 | 2014-06-06 | 13.051 | 593,021 | -9,000 | 0.06% | 7,739,488 |
| 2014-06-09 | 2014-06-05 | 12.983 | 602,021 | +8,158 | 0.06% | 7,815,954 |
| 2014-06-06 | 2014-06-04 | 12.756 | 593,863 | -2,643 | 0.06% | 7,575,249 |
| 2014-06-05 | 2014-06-03 | 12.892 | 596,506 | +7,049 | 0.06% | 7,690,197 |
| 2014-06-04 | 2014-05-30 | 12.552 | 589,457 | -3,965 | 0.06% | 7,398,634 |
| 2014-06-03 | 2014-05-29 | 12.211 | 593,422 | -4,406 | 0.06% | 7,246,365 |
| 2014-05-29 | 2014-05-27 | 12.075 | 597,828 | +2,203 | 0.06% | 7,218,753 |
| 2014-05-28 | 2014-05-26 | 12.234 | 595,625 | -4,406 | 0.06% | 7,286,786 |
| 2014-05-26 | 2014-05-22 | 11.916 | 600,031 | +7,931 | 0.06% | 7,150,021 |
| 2014-05-21 | 2014-05-19 | 11.893 | 592,100 | +4,406 | 0.06% | 7,042,075 |
| 2014-05-20 | 2014-05-16 | 12.257 | 587,694 | -441 | 0.06% | 7,203,098 |
| 2014-05-16 | 2014-05-14 | 12.325 | 588,135 | +2,203 | 0.06% | 7,248,550 |
| 2014-05-14 | 2014-05-12 | 12.279 | 585,932 | -4,406 | 0.06% | 7,194,801 |
| 2014-05-13 | 2014-05-09 | 12.347 | 590,338 | -4,846 | 0.06% | 7,289,101 |
| 2014-05-12 | 2014-05-08 | 12.393 | 595,184 | -3,966 | 0.06% | 7,375,954 |
| 2014-05-09 | 2014-05-07 | 12.393 | 599,150 | +4,406 | 0.06% | 7,425,104 |
| 2014-05-02 | 2014-04-29 | 12.234 | 594,744 | -4,406 | 0.06% | 7,276,008 |
| 2014-04-30 | 2014-04-28 | 12.188 | 599,150 | -881 | 0.06% | 7,302,712 |
| 2014-04-25 | 2014-04-23 | 12.279 | 600,031 | -4,405 | 0.06% | 7,367,926 |
| 2014-04-23 | 2014-04-17 | 12.143 | 604,436 | -1,322 | 0.06% | 7,339,702 |
| 2014-04-22 | 2014-04-16 | 12.143 | 605,758 | +26,435 | 0.06% | 7,355,755 |
| 2014-04-17 | 2014-04-15 | 12.257 | 579,323 | -5,287 | 0.06% | 7,100,498 |
| 2014-04-15 | 2014-04-11 | 12.166 | 584,610 | -3,966 | 0.06% | 7,112,223 |
| 2014-04-14 | 2014-04-10 | 12.574 | 588,576 | +3,084 | 0.06% | 7,400,936 |
| 2014-04-11 | 2014-04-09 | 12.030 | 585,492 | -6,608 | 0.06% | 7,043,218 |
| 2014-04-10 | 2014-04-08 | 12.143 | 592,100 | -8,812 | 0.06% | 7,189,905 |
| 2014-04-09 | 2014-04-07 | 12.166 | 600,912 | +441 | 0.06% | 7,310,549 |
| 2014-04-08 | 2014-04-04 | 12.325 | 600,471 | +26,875 | 0.06% | 7,400,587 |
| 2014-04-07 | 2014-04-03 | 12.937 | 573,596 | +21,148 | 0.06% | 7,420,878 |
| 2014-04-04 | 2014-04-02 | 12.120 | 552,448 | -54,632 | 0.06% | 6,695,869 |
| 2014-04-01 | 2014-03-28 | 11.439 | 607,080 | +8,812 | 0.06% | 6,944,657 |
| 2014-03-31 | 2014-03-27 | 11.508 | 598,268 | -11,015 | 0.06% | 6,884,589 |
| 2014-03-28 | 2014-03-26 | 11.394 | 609,283 | -13,217 | 0.07% | 6,942,199 |
| 2014-03-27 | 2014-03-25 | 11.621 | 622,500 | +2,643 | 0.07% | 7,234,085 |
| 2014-03-26 | 2014-03-24 | 11.780 | 619,857 | -14,539 | 0.07% | 7,301,855 |
| 2014-03-25 | 2014-03-21 | 11.099 | 634,396 | +33,925 | 0.07% | 7,041,150 |
| 2014-03-21 | 2014-03-19 | 10.940 | 600,471 | +14,979 | 0.06% | 6,569,214 |
| 2014-03-20 | 2014-03-18 | 11.167 | 585,492 | +441 | 0.06% | 6,538,233 |
| 2014-03-19 | 2014-03-17 | 10.963 | 585,051 | +5,728 | 0.06% | 6,413,796 |
| 2014-03-18 | 2014-03-14 | 10.168 | 579,323 | +11,014 | 0.06% | 5,890,784 |
| 2014-03-17 | 2014-03-13 | 11.212 | 568,309 | -2,643 | 0.06% | 6,372,147 |
| 2014-03-13 | 2014-03-11 | 11.281 | 570,952 | -2,203 | 0.06% | 6,440,659 |
| 2014-03-12 | 2014-03-10 | 11.031 | 573,155 | -4,406 | 0.06% | 6,322,410 |
| 2014-03-11 | 2014-03-07 | 11.439 | 577,561 | -881 | 0.06% | 6,606,976 |
| 2014-03-10 | 2014-03-06 | 11.371 | 578,442 | -4,847 | 0.06% | 6,577,667 |
| 2014-03-07 | 2014-03-05 | 11.417 | 583,289 | +2,644 | 0.06% | 6,659,262 |
| 2014-03-04 | 2014-02-28 | 11.553 | 580,645 | +17,623 | 0.06% | 6,708,150 |
| 2014-03-03 | 2014-02-27 | 11.530 | 563,022 | +11,015 | 0.06% | 6,491,774 |
| 2014-02-28 | 2014-02-26 | 11.190 | 552,007 | +2,203 | 0.06% | 6,176,832 |
| 2014-02-27 | 2014-02-25 | 11.326 | 549,804 | +3,084 | 0.06% | 6,227,056 |
| 2014-02-26 | 2014-02-24 | 11.235 | 546,720 | -17,624 | 0.06% | 6,142,490 |
| 2014-02-21 | 2014-02-19 | 11.666 | 564,344 | +1,763 | 0.06% | 6,583,871 |
| 2014-02-20 | 2014-02-18 | 11.757 | 562,581 | -4,406 | 0.06% | 6,614,380 |
| 2014-02-19 | 2014-02-17 | 11.848 | 566,987 | -3,525 | 0.06% | 6,717,658 |
| 2014-02-18 | 2014-02-14 | 11.939 | 570,512 | -16,301 | 0.06% | 6,811,219 |
| 2014-02-17 | 2014-02-13 | 11.553 | 586,813 | -16,302 | 0.06% | 6,779,409 |
| 2014-02-14 | 2014-02-12 | 11.326 | 603,115 | -44,498 | 0.06% | 6,830,854 |
| 2014-02-13 | 2014-02-11 | 11.122 | 647,613 | +8,811 | 0.07% | 7,202,544 |
| 2014-02-12 | 2014-02-10 | 10.373 | 638,802 | -4,846 | 0.07% | 6,626,082 |
| 2014-02-11 | 2014-02-07 | 10.146 | 643,648 | -6,609 | 0.07% | 6,530,257 |
| 2014-02-07 | 2014-02-05 | 10.100 | 650,257 | -14,099 | 0.07% | 6,567,791 |
| 2014-02-06 | 2014-02-04 | 10.055 | 664,356 | -11,014 | 0.07% | 6,680,037 |
| 2014-02-05 | 2014-01-30 | 10.214 | 675,370 | -7,049 | 0.07% | 6,898,086 |
| 2014-02-04 | 2014-01-28 | 10.032 | 682,419 | -9,693 | 0.07% | 6,846,170 |
| 2014-01-29 | 2014-01-27 | 10.055 | 692,112 | -2,644 | 0.07% | 6,959,121 |
| 2014-01-28 | 2014-01-24 | 10.100 | 694,756 | -21,588 | 0.07% | 7,017,245 |
| 2014-01-27 | 2014-01-23 | 10.010 | 716,344 | -14,099 | 0.08% | 7,170,254 |
| 2014-01-24 | 2014-01-22 | 10.032 | 730,443 | -2,643 | 0.08% | 7,327,957 |
| 2014-01-23 | 2014-01-21 | 9.941 | 733,086 | -5,287 | 0.08% | 7,287,916 |
| 2014-01-22 | 2014-01-20 | 9.805 | 738,373 | -2,203 | 0.08% | 7,239,922 |
| 2014-01-21 | 2014-01-17 | 9.828 | 740,576 | +4,406 | 0.08% | 7,278,332 |
| 2014-01-20 | 2014-01-16 | 9.805 | 736,170 | +881 | 0.08% | 7,218,321 |
| 2014-01-17 | 2014-01-15 | 9.760 | 735,289 | -26,435 | 0.08% | 7,176,304 |
| 2014-01-16 | 2014-01-14 | 9.760 | 761,724 | -11,896 | 0.08% | 7,434,305 |
| 2014-01-15 | 2014-01-13 | 9.760 | 773,620 | +5,287 | 0.08% | 7,550,409 |
| 2014-01-13 | 2014-01-09 | 9.669 | 768,333 | +1,763 | 0.08% | 7,429,052 |
| 2014-01-10 | 2014-01-08 | 9.714 | 766,570 | -5,287 | 0.08% | 7,446,804 |
| 2014-01-09 | 2014-01-07 | 9.692 | 771,857 | -881 | 0.08% | 7,480,645 |
| 2014-01-08 | 2014-01-06 | 9.692 | 772,738 | -31,282 | 0.08% | 7,489,183 |
| 2014-01-07 | 2014-01-03 | 9.692 | 804,020 | -19,826 | 0.09% | 7,792,360 |
| 2014-01-06 | 2014-01-02 | 9.783 | 823,846 | +441 | 0.09% | 8,059,305 |
| 2014-01-03 | 2013-12-31 | 9.805 | 823,405 | -13,218 | 0.09% | 8,073,680 |
| 2014-01-02 | 2013-12-27 | 9.737 | 836,623 | +17,624 | 0.09% | 8,146,319 |
| 2013-12-30 | 2013-12-24 | 9.828 | 818,999 | -20,708 | 0.09% | 8,049,068 |
| 2013-12-27 | 2013-12-20 | 9.601 | 839,707 | -13,658 | 0.09% | 8,061,994 |
| 2013-12-23 | 2013-12-19 | 9.669 | 853,365 | -4,846 | 0.09% | 8,251,231 |
| 2013-12-20 | 2013-12-18 | 9.624 | 858,211 | -2,203 | 0.09% | 8,259,129 |
| 2013-12-19 | 2013-12-17 | 9.533 | 860,414 | -3,965 | 0.09% | 8,202,213 |
| 2013-12-18 | 2013-12-16 | 9.487 | 864,379 | -4,406 | 0.09% | 8,200,773 |
| 2013-12-17 | 2013-12-13 | 9.601 | 868,785 | +14,980 | 0.09% | 8,341,170 |
| 2013-12-16 | 2013-12-12 | 9.624 | 853,805 | +14,098 | 0.09% | 8,216,727 |
| 2013-12-13 | 2013-12-11 | 9.624 | 839,707 | +441 | 0.09% | 8,081,053 |
| 2013-12-11 | 2013-12-09 | 9.737 | 839,266 | +22,910 | 0.09% | 8,172,054 |
| 2013-12-10 | 2013-12-06 | 9.760 | 816,356 | -3,084 | 0.09% | 7,967,505 |
| 2013-12-09 | 2013-12-05 | 9.828 | 819,440 | +12,336 | 0.09% | 8,053,402 |
| 2013-12-06 | 2013-12-04 | 9.896 | 807,104 | +27,757 | 0.09% | 7,987,122 |
| 2013-12-04 | 2013-12-02 | 9.987 | 779,347 | -881 | 0.08% | 7,783,194 |
| 2013-12-03 | 2013-11-29 | 9.964 | 780,228 | -2,203 | 0.08% | 7,774,283 |
| 2013-12-02 | 2013-11-28 | 9.964 | 782,431 | +4,406 | 0.08% | 7,796,234 |
| 2013-11-29 | 2013-11-27 | 9.964 | 778,025 | +41,414 | 0.08% | 7,752,332 |
| 2013-11-28 | 2013-11-26 | 10.078 | 736,611 | +5,287 | 0.08% | 7,423,274 |
| 2013-11-27 | 2013-11-25 | 10.168 | 731,324 | +15,861 | 0.08% | 7,436,390 |
| 2013-11-26 | 2013-11-22 | 10.168 | 715,463 | -1,322 | 0.08% | 7,275,109 |
| 2013-11-25 | 2013-11-21 | 10.010 | 716,785 | +1,763 | 0.08% | 7,174,668 |
| 2013-11-22 | 2013-11-20 | 10.100 | 715,022 | -16,742 | 0.08% | 7,221,937 |
| 2013-11-21 | 2013-11-19 | 10.123 | 731,764 | +23,791 | 0.08% | 7,407,646 |
| 2013-11-20 | 2013-11-18 | 9.851 | 707,973 | +13,217 | 0.08% | 6,973,981 |
| 2013-11-18 | 2013-11-14 | 9.714 | 694,756 | +10,134 | 0.07% | 6,749,170 |
| 2013-11-14 | 2013-11-12 | 9.873 | 684,622 | -1,763 | 0.07% | 6,759,498 |
| 2013-11-13 | 2013-11-11 | 9.737 | 686,385 | -13,217 | 0.07% | 6,683,430 |
| 2013-11-11 | 2013-11-07 | 9.873 | 699,602 | -441 | 0.07% | 6,907,400 |
| 2013-11-07 | 2013-11-05 | 9.919 | 700,043 | -2,643 | 0.07% | 6,943,532 |
| 2013-11-06 | 2013-11-04 | 9.919 | 702,686 | -4,846 | 0.08% | 6,969,748 |
| 2013-11-04 | 2013-10-31 | 9.919 | 707,532 | +5,727 | 0.08% | 7,017,814 |
| 2013-11-01 | 2013-10-30 | 9.964 | 701,805 | +8,812 | 0.07% | 6,992,867 |
| 2013-10-31 | 2013-10-29 | 9.873 | 692,993 | -13,658 | 0.07% | 6,842,147 |
| 2013-10-30 | 2013-10-28 | 9.941 | 706,651 | +1,321 | 0.08% | 7,025,114 |
| 2013-10-29 | 2013-10-25 | 9.987 | 705,330 | -4,846 | 0.08% | 7,044,000 |
| 2013-10-28 | 2013-10-24 | 10.010 | 710,176 | +4,406 | 0.08% | 7,108,515 |
| 2013-10-25 | 2013-10-23 | 9.896 | 705,770 | -1,322 | 0.08% | 6,984,318 |
| 2013-10-24 | 2013-10-22 | 9.987 | 707,092 | -1,322 | 0.08% | 7,061,597 |
| 2013-10-23 | 2013-10-21 | 9.941 | 708,414 | +6,609 | 0.08% | 7,042,641 |
| 2013-10-22 | 2013-10-18 | 10.010 | 701,805 | -17,623 | 0.07% | 7,024,725 |
| 2013-10-21 | 2013-10-17 | 10.123 | 719,428 | -11,015 | 0.08% | 7,282,768 |
| 2013-10-18 | 2013-10-16 | 9.896 | 730,443 | -23,350 | 0.08% | 7,228,482 |
| 2013-10-17 | 2013-10-15 | 9.873 | 753,793 | -4,406 | 0.08% | 7,442,446 |
| 2013-10-16 | 2013-10-11 | 9.783 | 758,199 | -13,218 | 0.08% | 7,417,111 |
| 2013-10-15 | 2013-10-10 | 9.737 | 771,417 | +2,203 | 0.08% | 7,511,399 |
| 2013-10-11 | 2013-10-09 | 9.760 | 769,214 | +10,574 | 0.08% | 7,507,407 |
| 2013-10-10 | 2013-10-08 | 9.851 | 758,640 | +2,203 | 0.08% | 7,473,082 |
| 2013-10-09 | 2013-10-07 | 10.055 | 756,437 | +42,296 | 0.08% | 7,605,903 |
| 2013-10-07 | 2013-10-03 | 9.556 | 714,141 | +3,965 | 0.08% | 6,824,021 |
| 2013-10-04 | 2013-10-02 | 9.624 | 710,176 | -9,252 | 0.08% | 6,834,491 |
| 2013-10-03 | 2013-09-30 | 9.419 | 719,428 | -15,420 | 0.08% | 6,776,567 |
| 2013-10-02 | 2013-09-27 | 9.533 | 734,848 | -56,395 | 0.08% | 7,005,209 |
| 2013-09-30 | 2013-09-26 | 9.646 | 791,243 | +5,728 | 0.08% | 7,632,611 |
| 2013-09-27 | 2013-09-25 | 9.760 | 785,515 | +881 | 0.08% | 7,666,502 |
| 2013-09-26 | 2013-09-24 | 9.805 | 784,634 | +3,525 | 0.08% | 7,693,522 |
| 2013-09-25 | 2013-09-23 | 9.964 | 781,109 | -441 | 0.08% | 7,783,062 |
| 2013-09-24 | 2013-09-19 | 10.010 | 781,550 | +8,812 | 0.08% | 7,822,934 |
| 2013-09-23 | 2013-09-18 | 9.964 | 772,738 | -15,861 | 0.08% | 7,699,652 |
| 2013-09-19 | 2013-09-17 | 10.100 | 788,599 | +5,727 | 0.08% | 7,965,087 |
| 2013-09-17 | 2013-09-13 | 9.873 | 782,872 | +8,371 | 0.08% | 7,729,552 |
| 2013-09-16 | 2013-09-12 | 10.514 | 774,501 | +4,847 | 0.08% | 8,143,085 |
| 2013-09-13 | 2013-09-11 | 10.491 | 769,654 | +21,298 | 0.08% | 8,074,260 |
| 2013-09-12 | 2013-09-10 | 10.653 | 748,356 | +15,080 | 0.08% | 7,972,412 |
| 2013-09-11 | 2013-09-09 | 10.537 | 733,276 | +6,463 | 0.08% | 7,726,665 |
| 2013-09-10 | 2013-09-06 | 10.560 | 726,813 | +8,186 | 0.08% | 7,675,433 |
| 2013-09-09 | 2013-09-05 | 10.653 | 718,627 | +8,617 | 0.08% | 7,655,702 |
| 2013-09-06 | 2013-09-04 | 10.027 | 710,010 | +10,341 | 0.08% | 7,118,967 |
| 2013-09-05 | 2013-09-03 | 9.934 | 699,669 | +431 | 0.08% | 6,950,326 |
| 2013-09-04 | 2013-09-02 | 9.980 | 699,238 | -3,447 | 0.08% | 6,978,503 |
| 2013-09-03 | 2013-08-30 | 9.864 | 702,685 | -5,170 | 0.08% | 6,931,359 |
| 2013-09-02 | 2013-08-29 | 9.841 | 707,855 | -4,309 | 0.08% | 6,965,927 |
| 2013-08-29 | 2013-08-27 | 9.957 | 712,164 | +5,601 | 0.08% | 7,090,977 |
| 2013-08-28 | 2013-08-26 | 10.050 | 706,563 | -10,340 | 0.08% | 7,100,805 |
| 2013-08-27 | 2013-08-23 | 9.934 | 716,903 | -74,107 | 0.08% | 7,121,524 |
| 2013-08-23 | 2013-08-21 | 9.841 | 791,010 | +1,292 | 0.09% | 7,784,247 |
| 2013-08-22 | 2013-08-20 | 9.748 | 789,718 | -5,170 | 0.09% | 7,698,216 |
| 2013-08-21 | 2013-08-19 | 9.887 | 794,888 | +9,048 | 0.09% | 7,859,308 |
| 2013-08-20 | 2013-08-16 | 10.003 | 785,840 | -14,649 | 0.09% | 7,861,043 |
| 2013-08-19 | 2013-08-15 | 9.980 | 800,489 | -24,128 | 0.09% | 7,989,003 |
| 2013-08-16 | 2013-08-13 | 9.864 | 824,617 | +4,309 | 0.09% | 8,134,109 |
| 2013-08-15 | 2013-08-12 | 9.818 | 820,308 | -28,437 | 0.09% | 8,053,527 |
| 2013-08-13 | 2013-08-09 | 9.702 | 848,745 | -78,846 | 0.09% | 8,234,217 |
| 2013-08-12 | 2013-08-08 | 9.794 | 927,591 | +86,171 | 0.10% | 9,085,268 |
| 2013-08-09 | 2013-08-07 | 9.748 | 841,420 | -3,447 | 0.09% | 8,202,210 |
| 2013-08-08 | 2013-08-06 | 9.748 | 844,867 | -4,309 | 0.09% | 8,235,812 |
| 2013-08-07 | 2013-08-05 | 9.771 | 849,176 | +8,617 | 0.09% | 8,297,525 |
| 2013-08-06 | 2013-08-02 | 9.841 | 840,559 | +24,990 | 0.09% | 8,271,854 |
| 2013-08-05 | 2013-08-01 | 9.794 | 815,569 | +13,787 | 0.09% | 7,988,072 |
| 2013-07-31 | 2013-07-29 | 9.794 | 801,782 | +8,617 | 0.09% | 7,853,035 |
| 2013-07-30 | 2013-07-26 | 9.794 | 793,165 | +13,788 | 0.09% | 7,768,636 |
| 2013-07-29 | 2013-07-25 | 9.748 | 779,377 | +2,585 | 0.08% | 7,597,412 |
| 2013-07-26 | 2013-07-24 | 9.748 | 776,792 | +13,356 | 0.08% | 7,572,213 |
| 2013-07-25 | 2013-07-23 | 9.911 | 763,436 | +3,016 | 0.08% | 7,566,052 |
| 2013-07-23 | 2013-07-19 | 9.725 | 760,420 | +8,618 | 0.08% | 7,394,969 |
| 2013-07-18 | 2013-07-16 | 9.887 | 751,802 | +4,308 | 0.08% | 7,433,303 |
| 2013-07-17 | 2013-07-15 | 10.050 | 747,494 | +2,585 | 0.08% | 7,512,152 |
| 2013-07-16 | 2013-07-12 | 10.050 | 744,909 | +3,016 | 0.08% | 7,486,174 |
| 2013-07-12 | 2013-07-10 | 10.212 | 741,893 | +10,741 | 0.08% | 7,576,397 |
| 2013-07-05 | 2013-07-03 | 9.980 | 731,152 | -2,155 | 0.08% | 7,297,010 |
| 2013-07-03 | 2013-06-28 | 10.259 | 733,307 | +6,894 | 0.08% | 7,522,754 |
| 2013-06-28 | 2013-06-26 | 10.421 | 726,413 | -1,293 | 0.08% | 7,570,050 |
| 2013-06-27 | 2013-06-25 | 10.375 | 727,706 | -33,175 | 0.08% | 7,549,745 |
| 2013-06-26 | 2013-06-24 | 10.746 | 760,881 | +26,282 | 0.08% | 8,176,483 |
| 2013-06-19 | 2013-06-17 | 10.607 | 734,599 | -3,016 | 0.08% | 7,791,756 |
| 2013-06-18 | 2013-06-14 | 10.305 | 737,615 | +4,308 | 0.08% | 7,601,188 |
| 2013-06-17 | 2013-06-13 | 10.537 | 733,307 | -8,186 | 0.08% | 7,726,992 |
| 2013-06-11 | 2013-06-07 | 11.589 | 741,493 | -1,293 | 0.08% | 8,592,908 |
| 2013-06-10 | 2013-06-06 | 11.422 | 742,786 | +18,303 | 0.08% | 8,484,165 |
| 2013-06-04 | 2013-05-31 | 11.922 | 724,483 | -5,463 | 0.08% | 8,637,142 |
| 2013-06-03 | 2013-05-30 | 11.731 | 729,946 | -6,303 | 0.08% | 8,563,312 |
| 2013-05-31 | 2013-05-29 | 12.184 | 736,249 | +6,723 | 0.08% | 8,970,132 |
| 2013-05-27 | 2013-05-23 | 12.374 | 729,526 | +3,362 | 0.08% | 9,027,100 |
| 2013-05-20 | 2013-05-15 | 12.802 | 726,164 | -1,681 | 0.08% | 9,296,535 |
| 2013-05-16 | 2013-05-14 | 12.850 | 727,845 | -8,404 | 0.08% | 9,352,696 |
| 2013-05-15 | 2013-05-13 | 12.755 | 736,249 | +840 | 0.08% | 9,390,607 |
| 2013-05-14 | 2013-05-10 | 12.850 | 735,409 | -929 | 0.08% | 9,449,892 |
| 2013-05-09 | 2013-05-07 | 12.826 | 736,338 | -4,202 | 0.08% | 9,444,307 |
| 2013-05-07 | 2013-05-03 | 12.802 | 740,540 | -1,681 | 0.08% | 9,480,581 |
| 2013-05-06 | 2013-05-02 | 12.897 | 742,221 | +21,012 | 0.08% | 9,572,749 |
| 2013-05-03 | 2013-04-30 | 12.921 | 721,209 | +2,521 | 0.08% | 9,318,910 |
| 2013-04-24 | 2013-04-22 | 12.731 | 718,688 | +4,203 | 0.08% | 9,149,520 |
| 2013-04-16 | 2013-04-12 | 12.778 | 714,485 | -10,927 | 0.08% | 9,130,016 |
| 2013-04-15 | 2013-04-11 | 12.755 | 725,412 | +841 | 0.08% | 9,252,384 |
| 2013-04-10 | 2013-04-08 | 12.255 | 724,571 | +4,202 | 0.08% | 8,879,578 |
| 2013-04-09 | 2013-04-05 | 12.136 | 720,369 | -22,693 | 0.08% | 8,742,373 |
| 2013-04-08 | 2013-04-03 | 12.255 | 743,062 | -2,521 | 0.08% | 9,106,184 |
| 2013-04-02 | 2013-03-27 | 12.707 | 745,583 | +4,202 | 0.08% | 9,474,175 |
| 2013-03-27 | 2013-03-25 | 12.778 | 741,381 | -8,404 | 0.08% | 9,473,705 |
| 2013-03-20 | 2013-03-18 | 12.374 | 749,785 | -7,565 | 0.08% | 9,277,783 |
| 2013-03-18 | 2013-03-14 | 12.826 | 757,350 | +3,362 | 0.08% | 9,713,808 |
| 2013-03-15 | 2013-03-13 | 12.564 | 753,988 | -5,043 | 0.08% | 9,473,326 |
| 2013-03-14 | 2013-03-12 | 12.850 | 759,031 | -9,665 | 0.08% | 9,753,431 |
| 2013-03-12 | 2013-03-08 | 13.088 | 768,696 | +2,521 | 0.09% | 10,060,544 |
| 2013-03-06 | 2013-03-04 | 12.707 | 766,175 | -840 | 0.09% | 9,735,839 |
| 2013-03-05 | 2013-03-01 | 13.159 | 767,015 | +1,681 | 0.09% | 10,093,299 |
| 2013-03-04 | 2013-02-28 | 12.778 | 765,334 | -1,261 | 0.09% | 9,779,788 |
| 2013-02-28 | 2013-02-26 | 12.422 | 766,595 | -16,809 | 0.09% | 9,522,273 |
| 2013-02-27 | 2013-02-25 | 12.303 | 783,404 | +4,202 | 0.09% | 9,637,857 |
| 2013-02-26 | 2013-02-22 | 12.445 | 779,202 | +10,506 | 0.09% | 9,697,413 |
| 2013-02-25 | 2013-02-21 | 12.969 | 768,696 | +5,463 | 0.09% | 9,969,084 |
| 2013-02-22 | 2013-02-20 | 13.326 | 763,233 | -6,724 | 0.08% | 10,170,664 |
| 2013-02-21 | 2013-02-19 | 13.302 | 769,957 | +4,623 | 0.09% | 10,241,944 |
| 2013-02-20 | 2013-02-18 | 13.397 | 765,334 | +4,202 | 0.09% | 10,253,297 |
| 2013-02-19 | 2013-02-15 | 13.397 | 761,132 | -420 | 0.08% | 10,197,002 |
| 2013-02-18 | 2013-02-14 | 13.326 | 761,552 | -18,031 | 0.08% | 10,148,263 |
| 2013-02-15 | 2013-02-08 | 13.088 | 779,583 | +3,782 | 0.09% | 10,203,031 |
| 2013-02-14 | 2013-02-07 | 13.183 | 775,801 | +2,102 | 0.09% | 10,227,376 |
| 2013-02-08 | 2013-02-06 | 13.302 | 773,699 | -21,012 | 0.09% | 10,291,720 |
| 2013-02-07 | 2013-02-05 | 12.969 | 794,711 | -39,923 | 0.09% | 10,306,468 |
| 2013-02-06 | 2013-02-04 | 13.183 | 834,634 | +25,214 | 0.09% | 11,002,971 |
| 2013-02-05 | 2013-02-01 | 13.088 | 809,420 | +12,607 | 0.09% | 10,593,531 |
| 2013-02-04 | 2013-01-31 | 13.064 | 796,813 | +59,254 | 0.09% | 10,409,572 |
| 2013-02-01 | 2013-01-30 | 13.445 | 737,559 | +22,693 | 0.08% | 9,916,293 |
| 2013-01-31 | 2013-01-29 | 13.421 | 714,866 | +10,506 | 0.08% | 9,594,180 |
| 2013-01-30 | 2013-01-28 | 13.445 | 704,360 | -14,288 | 0.08% | 9,469,941 |
| 2013-01-29 | 2013-01-25 | 13.516 | 718,648 | -11,347 | 0.08% | 9,713,342 |
| 2013-01-28 | 2013-01-24 | 13.469 | 729,995 | +6,724 | 0.08% | 9,831,968 |
| 2013-01-25 | 2013-01-23 | 13.516 | 723,271 | +5,883 | 0.08% | 9,775,827 |
| 2013-01-24 | 2013-01-22 | 13.659 | 717,388 | -16,551 | 0.08% | 9,798,738 |
| 2013-01-23 | 2013-01-21 | 13.611 | 733,939 | +75,642 | 0.08% | 9,989,877 |
| 2013-01-22 | 2013-01-18 | 13.445 | 658,297 | +50,429 | 0.07% | 8,850,636 |
| 2013-01-21 | 2013-01-17 | 13.112 | 607,868 | +420 | 0.07% | 7,970,123 |
| 2013-01-18 | 2013-01-16 | 12.993 | 607,448 | +26,055 | 0.07% | 7,892,342 |
| 2013-01-17 | 2013-01-15 | 12.993 | 581,393 | -3,362 | 0.06% | 7,553,819 |
| 2013-01-16 | 2013-01-14 | 13.088 | 584,755 | +24,794 | 0.06% | 7,653,160 |
| 2013-01-15 | 2013-01-11 | 12.874 | 559,961 | -3,362 | 0.06% | 7,208,737 |
| 2013-01-14 | 2013-01-10 | 12.755 | 563,323 | +1,681 | 0.06% | 7,184,994 |
| 2013-01-11 | 2013-01-09 | 12.612 | 561,642 | +4,623 | 0.06% | 7,083,364 |
| 2013-01-10 | 2013-01-08 | 12.564 | 557,019 | +11,089 | 0.06% | 6,998,550 |
| 2013-01-09 | 2013-01-07 | 12.588 | 545,930 | +20,171 | 0.06% | 6,872,215 |
| 2013-01-08 | 2013-01-04 | 12.659 | 525,759 | +4,203 | 0.06% | 6,655,834 |
| 2012-12-27 | 2012-12-20 | 11.874 | 521,556 | -3,362 | 0.06% | 6,193,065 |
| 2012-12-21 | 2012-12-19 | 11.827 | 524,918 | -4,203 | 0.06% | 6,208,004 |
| 2012-12-20 | 2012-12-18 | 11.660 | 529,121 | +4,623 | 0.06% | 6,169,575 |
| 2012-12-19 | 2012-12-17 | 11.731 | 524,498 | +1,261 | 0.06% | 6,153,113 |
| 2012-12-18 | 2012-12-14 | 11.731 | 523,237 | -841 | 0.06% | 6,138,320 |
| 2012-12-17 | 2012-12-13 | 11.779 | 524,078 | -5,883 | 0.06% | 6,173,128 |
| 2012-12-14 | 2012-12-12 | 11.779 | 529,961 | +4,202 | 0.06% | 6,242,424 |
| 2012-12-12 | 2012-12-10 | 11.874 | 525,759 | +1,681 | 0.06% | 6,242,972 |
| 2012-12-10 | 2012-12-06 | 11.803 | 524,078 | +8,405 | 0.06% | 6,185,599 |
| 2012-12-05 | 2012-12-03 | 11.779 | 515,673 | +1,261 | 0.06% | 6,074,125 |
| 2012-12-04 | 2012-11-30 | 11.898 | 514,412 | -1,681 | 0.06% | 6,120,476 |
| 2012-12-03 | 2012-11-29 | 11.946 | 516,093 | +1,360 | 0.06% | 6,165,039 |
| 2012-11-30 | 2012-11-28 | 11.874 | 514,733 | -3,361 | 0.06% | 6,112,047 |
| 2012-11-29 | 2012-11-27 | 11.922 | 518,094 | +12,607 | 0.06% | 6,176,613 |
| 2012-11-28 | 2012-11-26 | 11.755 | 505,487 | +4,622 | 0.06% | 5,942,115 |
| 2012-11-27 | 2012-11-23 | 11.565 | 500,865 | +4,203 | 0.06% | 5,792,434 |
| 2012-11-20 | 2012-11-16 | 11.160 | 496,662 | +4,202 | 0.05% | 5,542,911 |
| 2012-11-16 | 2012-11-14 | 11.137 | 492,460 | +4,203 | 0.05% | 5,484,297 |
| 2012-11-15 | 2012-11-13 | 10.970 | 488,257 | +1,680 | 0.05% | 5,356,160 |
| 2012-11-14 | 2012-11-12 | 11.137 | 486,577 | +2,942 | 0.05% | 5,418,781 |
| 2012-11-12 | 2012-11-08 | 11.256 | 483,635 | +12,607 | 0.05% | 5,443,560 |
| 2012-11-09 | 2012-11-07 | 11.351 | 471,028 | -840 | 0.05% | 5,346,496 |
| 2012-11-08 | 2012-11-06 | 11.160 | 471,868 | +10,506 | 0.05% | 5,266,202 |
| 2012-11-06 | 2012-11-02 | 10.970 | 461,362 | +2,101 | 0.05% | 5,061,123 |
| 2012-11-01 | 2012-10-30 | 10.256 | 459,261 | -96,655 | 0.05% | 4,710,218 |
| 2012-10-26 | 2012-10-24 | 10.494 | 555,916 | +8,405 | 0.06% | 5,833,805 |
| 2012-10-25 | 2012-10-22 | 10.327 | 547,511 | -5,883 | 0.06% | 5,654,402 |
| 2012-10-24 | 2012-10-19 | 10.304 | 553,394 | -23,954 | 0.06% | 5,701,990 |
| 2012-10-22 | 2012-10-18 | 10.470 | 577,348 | -20,592 | 0.06% | 6,044,975 |
| 2012-10-19 | 2012-10-17 | 9.947 | 597,940 | +4,203 | 0.07% | 5,947,549 |
| 2012-10-18 | 2012-10-16 | 9.590 | 593,737 | +57,572 | 0.07% | 5,693,814 |
| 2012-10-17 | 2012-10-15 | 9.542 | 536,165 | +52,530 | 0.06% | 5,116,194 |
| 2012-10-16 | 2012-10-12 | 9.518 | 483,635 | +18,070 | 0.05% | 4,603,433 |
| 2012-10-15 | 2012-10-11 | 9.518 | 465,565 | +16,810 | 0.05% | 4,431,436 |
| 2012-10-12 | 2012-10-10 | 9.495 | 448,755 | +295 | 0.05% | 4,260,753 |
| 2012-10-03 | 2012-09-27 | 9.399 | 448,460 | -7,144 | 0.05% | 4,215,266 |
| 2012-09-26 | 2012-09-24 | 9.280 | 455,604 | -4,202 | 0.05% | 4,228,207 |
| 2012-09-25 | 2012-09-21 | 9.399 | 459,806 | -6,724 | 0.05% | 4,321,911 |
| 2012-09-24 | 2012-09-20 | 9.280 | 466,530 | -420 | 0.05% | 4,329,605 |
| 2012-09-21 | 2012-09-19 | 9.328 | 466,950 | -7,564 | 0.05% | 4,355,726 |
| 2012-09-20 | 2012-09-18 | 8.900 | 474,514 | -15,549 | 0.05% | 4,223,036 |
| 2012-09-19 | 2012-09-17 | 8.709 | 490,063 | +2,101 | 0.05% | 4,268,125 |
| 2012-09-18 | 2012-09-14 | 8.686 | 487,962 | -2,101 | 0.05% | 4,238,215 |
| 2012-09-17 | 2012-09-13 | 8.614 | 490,063 | +7,564 | 0.05% | 4,221,479 |
| 2012-09-14 | 2012-09-12 | 8.638 | 482,499 | +7,144 | 0.05% | 4,167,803 |
| 2012-09-12 | 2012-09-10 | 8.686 | 475,355 | +4,202 | 0.05% | 4,128,717 |
| 2012-09-11 | 2012-09-07 | 8.686 | 471,153 | -420 | 0.05% | 4,092,220 |
| 2012-09-10 | 2012-09-06 | 8.590 | 471,573 | -8,825 | 0.05% | 4,050,982 |
| 2012-09-06 | 2012-09-04 | 8.955 | 480,398 | +9,111 | 0.05% | 4,302,140 |
| 2012-09-03 | 2012-08-30 | 9.004 | 471,287 | -32,287 | 0.05% | 4,243,611 |
| 2012-08-28 | 2012-08-24 | 9.298 | 503,574 | -1,635 | 0.06% | 4,682,191 |
| 2012-08-27 | 2012-08-23 | 9.347 | 505,209 | -4,495 | 0.06% | 4,722,117 |
| 2012-08-23 | 2012-08-21 | 9.347 | 509,704 | +8,582 | 0.06% | 4,764,131 |
| 2012-08-22 | 2012-08-20 | 9.298 | 501,122 | -5,313 | 0.06% | 4,659,393 |
| 2012-08-15 | 2012-08-13 | 8.980 | 506,435 | +409 | 0.06% | 4,547,702 |
| 2012-08-14 | 2012-08-10 | 9.176 | 506,026 | +12,261 | 0.06% | 4,643,082 |
| 2012-08-10 | 2012-08-08 | 9.078 | 493,765 | -4,496 | 0.06% | 4,482,254 |
| 2012-08-09 | 2012-08-07 | 9.127 | 498,261 | +7,765 | 0.06% | 4,547,451 |
| 2012-08-08 | 2012-08-06 | 8.980 | 490,496 | +1,635 | 0.06% | 4,404,573 |
| 2012-08-07 | 2012-08-03 | 9.053 | 488,861 | +6,131 | 0.06% | 4,425,775 |
| 2012-08-03 | 2012-08-01 | 9.053 | 482,730 | +16,756 | 0.06% | 4,370,270 |
| 2012-07-31 | 2012-07-27 | 9.004 | 465,974 | -817 | 0.05% | 4,195,771 |
| 2012-07-27 | 2012-07-25 | 8.809 | 466,791 | -8,583 | 0.05% | 4,111,755 |
| 2012-07-26 | 2012-07-24 | 9.029 | 475,374 | -4,087 | 0.05% | 4,292,043 |
| 2012-07-25 | 2012-07-23 | 9.053 | 479,461 | -14,304 | 0.06% | 4,340,675 |
| 2012-07-23 | 2012-07-19 | 9.102 | 493,765 | +4,087 | 0.06% | 4,494,336 |
| 2012-07-20 | 2012-07-18 | 9.176 | 489,678 | -4,087 | 0.06% | 4,493,080 |
| 2012-07-19 | 2012-07-17 | 9.200 | 493,765 | +409 | 0.06% | 4,542,662 |
| 2012-07-18 | 2012-07-16 | 9.127 | 493,356 | +5,313 | 0.06% | 4,502,684 |
| 2012-07-17 | 2012-07-13 | 9.102 | 488,043 | +11,852 | 0.06% | 4,442,253 |
| 2012-07-16 | 2012-07-12 | 9.053 | 476,191 | -20,435 | 0.05% | 4,311,071 |
| 2012-07-11 | 2012-07-09 | 9.200 | 496,626 | -8,991 | 0.06% | 4,568,983 |
| 2012-07-09 | 2012-07-05 | 9.665 | 505,617 | -3,678 | 0.06% | 4,886,760 |
| 2012-07-06 | 2012-07-04 | 9.714 | 509,295 | -4,905 | 0.06% | 4,947,231 |
| 2012-07-05 | 2012-07-03 | 9.494 | 514,200 | +8,718 | 0.06% | 4,881,643 |
| 2012-06-27 | 2012-06-25 | 9.273 | 505,482 | +6,131 | 0.06% | 4,687,563 |
| 2012-06-26 | 2012-06-22 | 9.445 | 499,351 | +13,078 | 0.06% | 4,716,236 |
| 2012-06-22 | 2012-06-20 | 9.665 | 486,273 | +6,130 | 0.06% | 4,699,801 |
| 2012-06-20 | 2012-06-18 | 9.714 | 480,143 | -4,086 | 0.06% | 4,664,052 |
| 2012-06-19 | 2012-06-15 | 9.812 | 484,229 | +4,086 | 0.06% | 4,751,136 |
| 2012-06-18 | 2012-06-14 | 9.861 | 480,143 | -1,226 | 0.06% | 4,734,541 |
| 2012-06-15 | 2012-06-13 | 9.665 | 481,369 | -9,400 | 0.06% | 4,652,405 |
| 2012-06-08 | 2012-06-06 | 9.200 | 490,769 | +5,313 | 0.06% | 4,515,098 |
| 2012-06-07 | 2012-06-05 | 9.200 | 485,456 | +6,123 | 0.06% | 4,466,219 |
| 2012-06-04 | 2012-05-31 | 9.671 | 479,333 | +11,654 | 0.06% | 4,635,854 |
| 2012-05-31 | 2012-05-29 | 9.747 | 467,679 | +3,184 | 0.06% | 4,558,388 |
| 2012-05-24 | 2012-05-22 | 9.646 | 464,495 | -5,175 | 0.06% | 4,480,681 |
| 2012-05-22 | 2012-05-18 | 9.219 | 469,670 | +1,593 | 0.06% | 4,330,027 |
| 2012-05-21 | 2012-05-17 | 9.546 | 468,077 | -6,768 | 0.06% | 4,468,200 |
| 2012-05-18 | 2012-05-16 | 9.496 | 474,845 | -398 | 0.06% | 4,508,950 |
| 2012-05-16 | 2012-05-14 | 9.872 | 475,243 | -3,981 | 0.06% | 4,691,805 |
| 2012-05-10 | 2012-05-08 | 9.948 | 479,224 | -1,990 | 0.06% | 4,767,223 |
| 2012-05-08 | 2012-05-04 | 10.023 | 481,214 | -1,990 | 0.06% | 4,823,284 |
| 2012-05-07 | 2012-05-03 | 10.023 | 483,204 | +5,175 | 0.06% | 4,843,230 |
| 2012-05-02 | 2012-04-27 | 10.124 | 478,029 | +4,777 | 0.06% | 4,839,394 |
| 2012-04-30 | 2012-04-26 | 10.149 | 473,252 | -14,331 | 0.06% | 4,802,922 |
| 2012-04-26 | 2012-04-24 | 9.998 | 487,583 | +2,786 | 0.06% | 4,874,873 |
| 2012-04-25 | 2012-04-23 | 10.073 | 484,797 | +2,787 | 0.06% | 4,883,554 |
| 2012-04-23 | 2012-04-19 | 10.048 | 482,010 | +23,885 | 0.06% | 4,843,371 |
| 2012-04-20 | 2012-04-18 | 9.998 | 458,125 | +5,971 | 0.05% | 4,580,351 |
| 2012-04-19 | 2012-04-17 | 10.224 | 452,154 | +796 | 0.05% | 4,622,879 |
| 2012-04-18 | 2012-04-16 | 10.199 | 451,358 | +3,981 | 0.05% | 4,603,402 |
| 2012-04-17 | 2012-04-13 | 10.450 | 447,377 | +3,981 | 0.05% | 4,675,184 |
| 2012-04-16 | 2012-04-12 | 10.274 | 443,396 | +1,990 | 0.05% | 4,555,613 |
| 2012-04-13 | 2012-04-11 | 10.124 | 441,406 | -9,156 | 0.05% | 4,468,636 |
| 2012-04-12 | 2012-04-10 | 10.350 | 450,562 | +5,971 | 0.05% | 4,663,194 |
| 2012-04-05 | 2012-04-02 | 10.701 | 444,591 | -3,981 | 0.05% | 4,757,754 |
| 2012-04-02 | 2012-03-29 | 10.827 | 448,572 | -14,330 | 0.05% | 4,856,699 |
| 2012-03-30 | 2012-03-28 | 11.078 | 462,902 | -1,991 | 0.06% | 5,128,134 |
| 2012-03-29 | 2012-03-27 | 11.103 | 464,893 | -4,777 | 0.06% | 5,161,869 |
| 2012-03-27 | 2012-03-23 | 11.028 | 469,670 | -1,592 | 0.06% | 5,179,515 |
| 2012-03-26 | 2012-03-22 | 11.078 | 471,262 | -3,981 | 0.06% | 5,220,748 |
| 2012-03-23 | 2012-03-21 | 11.053 | 475,243 | +11,146 | 0.06% | 5,252,912 |
| 2012-03-22 | 2012-03-20 | 11.229 | 464,097 | +1,991 | 0.06% | 5,211,323 |
| 2012-03-20 | 2012-03-16 | 11.556 | 462,106 | +5,573 | 0.06% | 5,339,876 |
| 2012-03-19 | 2012-03-15 | 11.581 | 456,533 | +6,369 | 0.05% | 5,286,945 |
| 2012-03-15 | 2012-03-13 | 11.882 | 450,164 | +41,798 | 0.05% | 5,348,889 |
| 2012-03-14 | 2012-03-12 | 12.259 | 408,366 | +2,787 | 0.05% | 5,006,118 |
| 2012-03-13 | 2012-03-09 | 11.530 | 405,579 | +30,652 | 0.05% | 4,676,488 |
| 2012-03-09 | 2012-03-07 | 10.852 | 374,927 | -3,981 | 0.04% | 4,068,761 |
| 2012-03-08 | 2012-03-06 | 10.701 | 378,908 | -33,836 | 0.05% | 4,054,853 |
| 2012-03-07 | 2012-03-05 | 11.028 | 412,744 | +3,980 | 0.05% | 4,551,735 |
| 2012-03-06 | 2012-03-02 | 10.928 | 408,764 | +2,389 | 0.05% | 4,466,770 |
| 2012-03-02 | 2012-02-29 | 10.727 | 406,375 | +36,623 | 0.05% | 4,358,997 |
| 2012-03-01 | 2012-02-28 | 10.802 | 369,752 | +1,194 | 0.04% | 3,994,024 |
| 2012-02-27 | 2012-02-23 | 11.028 | 368,558 | -1,990 | 0.04% | 4,064,453 |
| 2012-02-24 | 2012-02-22 | 11.204 | 370,548 | -9,952 | 0.04% | 4,151,557 |
| 2012-02-23 | 2012-02-21 | 10.953 | 380,500 | +1,592 | 0.05% | 4,167,474 |
| 2012-02-22 | 2012-02-20 | 11.103 | 378,908 | -1,990 | 0.05% | 4,207,148 |
| 2012-02-21 | 2012-02-17 | 11.053 | 380,898 | -5,971 | 0.05% | 4,210,107 |
| 2012-02-20 | 2012-02-16 | 10.752 | 386,869 | -2,787 | 0.05% | 4,159,484 |
| 2012-02-17 | 2012-02-15 | 10.752 | 389,656 | +10,748 | 0.05% | 4,189,449 |
| 2012-02-16 | 2012-02-14 | 10.425 | 378,908 | -3,981 | 0.05% | 3,950,150 |
| 2012-02-15 | 2012-02-13 | 10.425 | 382,889 | +3,981 | 0.05% | 3,991,652 |
| 2012-02-14 | 2012-02-10 | 10.350 | 378,908 | -5,175 | 0.05% | 3,921,595 |
| 2012-02-13 | 2012-02-09 | 10.375 | 384,083 | -6,767 | 0.05% | 3,984,803 |
| 2012-02-10 | 2012-02-08 | 10.099 | 390,850 | +93,548 | 0.05% | 3,947,007 |
| 2012-02-09 | 2012-02-07 | 9.998 | 297,302 | -1,194 | 0.04% | 2,972,437 |
| 2012-02-08 | 2012-02-06 | 10.249 | 298,496 | +3,981 | 0.04% | 3,059,359 |
| 2012-02-07 | 2012-02-03 | 10.249 | 294,515 | +5,971 | 0.04% | 3,018,556 |
| 2012-02-06 | 2012-02-02 | 10.299 | 288,544 | -11,942 | 0.03% | 2,971,855 |
| 2012-02-03 | 2012-02-01 | 10.199 | 300,486 | +1,194 | 0.04% | 3,064,658 |
| 2012-02-02 | 2012-01-31 | 10.249 | 299,292 | -3,981 | 0.04% | 3,067,517 |
| 2012-02-01 | 2012-01-30 | 10.149 | 303,273 | -2,388 | 0.04% | 3,077,846 |
| 2012-01-31 | 2012-01-27 | 10.249 | 305,661 | +13,932 | 0.04% | 3,132,795 |
| 2012-01-30 | 2012-01-26 | 10.224 | 291,729 | -2,388 | 0.03% | 2,982,674 |
| 2012-01-27 | 2012-01-20 | 10.224 | 294,117 | -1,194 | 0.04% | 3,007,089 |
| 2012-01-26 | 2012-01-19 | 10.048 | 295,311 | +2,388 | 0.04% | 2,967,367 |
| 2012-01-19 | 2012-01-17 | 10.073 | 292,923 | +5,971 | 0.03% | 2,950,731 |
| 2011-12-15 | 2011-12-13 | 10.048 | 286,952 | -1,592 | 0.03% | 2,883,374 |
| 2011-12-13 | 2011-12-09 | 10.073 | 288,544 | -5,573 | 0.03% | 2,906,619 |
| 2011-12-12 | 2011-12-08 | 10.274 | 294,117 | -2,389 | 0.03% | 3,021,866 |
| 2011-12-07 | 2011-12-05 | 10.174 | 296,506 | -398 | 0.04% | 3,016,617 |
| 2011-12-05 | 2011-12-01 | 10.274 | 296,904 | +2,389 | 0.04% | 3,050,500 |
| 2011-12-01 | 2011-11-29 | 10.174 | 294,515 | +7,961 | 0.03% | 2,996,361 |
| 2011-11-30 | 2011-11-28 | 10.149 | 286,554 | +1,991 | 0.03% | 2,908,168 |
| 2011-11-28 | 2011-11-24 | 10.149 | 284,563 | -2,389 | 0.03% | 2,887,962 |
| 2011-11-22 | 2011-11-18 | 10.299 | 286,952 | +5,175 | 0.03% | 2,955,458 |
| 2011-11-15 | 2011-11-11 | 10.601 | 281,777 | -1,990 | 0.03% | 2,987,100 |
| 2011-11-14 | 2011-11-10 | 10.500 | 283,767 | +796 | 0.03% | 2,979,682 |
| 2011-11-09 | 2011-11-07 | 11.053 | 282,971 | +2,257 | 0.03% | 3,127,709 |
| 2011-11-02 | 2011-10-31 | 11.530 | 280,714 | +1,195 | 0.03% | 3,236,745 |
| 2011-11-01 | 2011-10-28 | 11.530 | 279,519 | +5,573 | 0.03% | 3,222,966 |
| 2011-10-31 | 2011-10-27 | 11.355 | 273,946 | -3,185 | 0.03% | 3,110,535 |
| 2011-10-28 | 2011-10-26 | 10.902 | 277,131 | +3,185 | 0.03% | 3,021,388 |
| 2011-10-26 | 2011-10-24 | 10.827 | 273,946 | -3,981 | 0.03% | 2,966,019 |
| 2011-10-25 | 2011-10-21 | 10.400 | 277,927 | -1,990 | 0.03% | 2,890,432 |
| 2011-10-19 | 2011-10-17 | 11.254 | 279,917 | -5,468 | 0.03% | 3,150,206 |
| 2011-10-18 | 2011-10-14 | 10.902 | 285,385 | +6,369 | 0.03% | 3,111,377 |
| 2011-10-17 | 2011-10-13 | 11.455 | 279,016 | +2,388 | 0.03% | 3,196,139 |
| 2011-10-14 | 2011-10-12 | 10.953 | 276,628 | +1,593 | 0.03% | 3,029,803 |
| 2011-10-13 | 2011-10-11 | 10.701 | 275,035 | +1,194 | 0.03% | 2,943,264 |
| 2011-10-10 | 2011-10-06 | 10.099 | 273,841 | -15,923 | 0.03% | 2,765,389 |
| 2011-09-30 | 2011-09-27 | 10.023 | 289,764 | -18,312 | 0.03% | 2,904,351 |
| 2011-09-28 | 2011-09-26 | 9.797 | 308,076 | -9,156 | 0.04% | 3,018,243 |
| 2011-09-27 | 2011-09-23 | 10.224 | 317,232 | -398 | 0.04% | 3,243,419 |
| 2011-09-22 | 2011-09-20 | 11.756 | 317,630 | +1,991 | 0.04% | 3,734,213 |
| 2011-09-21 | 2011-09-19 | 12.560 | 315,639 | +398 | 0.04% | 3,964,536 |
| 2011-09-20 | 2011-09-16 | 13.113 | 315,241 | -6,369 | 0.04% | 4,133,757 |
| 2011-09-19 | 2011-09-15 | 12.560 | 321,610 | +4,378 | 0.04% | 4,039,534 |
| 2011-09-15 | 2011-09-12 | 13.014 | 317,232 | +5,380 | 0.04% | 4,128,462 |
| 2011-09-14 | 2011-09-09 | 13.501 | 311,852 | +1,951 | 0.04% | 4,210,239 |
| 2011-09-08 | 2011-09-06 | 13.424 | 309,901 | +1,171 | 0.04% | 4,160,081 |
| 2011-09-07 | 2011-09-05 | 13.552 | 308,730 | -1,561 | 0.04% | 4,183,908 |
| 2011-09-06 | 2011-09-02 | 13.450 | 310,291 | +1,561 | 0.04% | 4,173,266 |
| 2011-09-05 | 2011-09-01 | 14.039 | 308,730 | +2,342 | 0.04% | 4,334,180 |
| 2011-08-31 | 2011-08-29 | 13.450 | 306,388 | -4,684 | 0.04% | 4,120,772 |
| 2011-08-30 | 2011-08-26 | 13.347 | 311,072 | +4,684 | 0.04% | 4,151,894 |
| 2011-08-29 | 2011-08-25 | 13.424 | 306,388 | +781 | 0.04% | 4,112,923 |
| 2011-08-19 | 2011-08-17 | 14.397 | 305,607 | -6,636 | 0.04% | 4,399,944 |
| 2011-08-18 | 2011-08-16 | 13.680 | 312,243 | -1,171 | 0.05% | 4,271,511 |
| 2011-08-17 | 2011-08-15 | 13.501 | 313,414 | +1,562 | 0.05% | 4,231,327 |
| 2011-08-12 | 2011-08-10 | 13.552 | 311,852 | +4,293 | 0.04% | 4,226,217 |
| 2011-08-11 | 2011-08-09 | 13.501 | 307,559 | -9,758 | 0.04% | 4,152,280 |
| 2011-08-10 | 2011-08-08 | 13.808 | 317,317 | -3,123 | 0.05% | 4,381,569 |
| 2011-08-09 | 2011-08-05 | 14.269 | 320,440 | +781 | 0.05% | 4,572,456 |
| 2011-08-05 | 2011-08-03 | 14.730 | 319,659 | +32,008 | 0.05% | 4,708,714 |
| 2011-08-04 | 2011-08-02 | 14.730 | 287,651 | -1,952 | 0.04% | 4,237,223 |
| 2011-08-03 | 2011-08-01 | 14.910 | 289,603 | +1,952 | 0.04% | 4,317,910 |
| 2011-08-02 | 2011-07-29 | 14.654 | 287,651 | -2,342 | 0.04% | 4,215,116 |
| 2011-08-01 | 2011-07-28 | 14.807 | 289,993 | +1,561 | 0.04% | 4,294,009 |
| 2011-07-29 | 2011-07-27 | 14.935 | 288,432 | -26,546 | 0.04% | 4,307,840 |
| 2011-07-28 | 2011-07-26 | 15.345 | 314,978 | +16,007 | 0.05% | 4,833,421 |
| 2011-07-18 | 2011-07-14 | 14.218 | 298,971 | -390 | 0.04% | 4,250,790 |
| 2011-07-12 | 2011-07-08 | 14.500 | 299,361 | +390 | 0.04% | 4,340,695 |
| 2011-07-08 | 2011-07-06 | 14.628 | 298,971 | +5,075 | 0.04% | 4,373,335 |
| 2011-07-07 | 2011-07-05 | 15.345 | 293,896 | -1,952 | 0.04% | 4,509,912 |
| 2011-07-06 | 2011-07-04 | 14.910 | 295,848 | -1,562 | 0.04% | 4,411,022 |
| 2011-06-30 | 2011-06-28 | 14.244 | 297,410 | +3,904 | 0.04% | 4,236,214 |
| 2011-06-28 | 2011-06-24 | 14.244 | 293,506 | -1,952 | 0.04% | 4,180,607 |
| 2011-06-27 | 2011-06-23 | 13.962 | 295,458 | +3,513 | 0.04% | 4,125,151 |
| 2011-06-23 | 2011-06-21 | 13.834 | 291,945 | +3,904 | 0.04% | 4,038,707 |
| 2011-06-22 | 2011-06-20 | 13.654 | 288,041 | -1,952 | 0.04% | 3,933,047 |
| 2011-06-21 | 2011-06-17 | 13.270 | 289,993 | +10,113 | 0.04% | 3,848,264 |
| 2011-06-14 | 2011-06-10 | 15.243 | 279,880 | +1,952 | 0.04% | 4,266,153 |
| 2011-06-13 | 2011-06-09 | 16.037 | 277,928 | +1,952 | 0.04% | 4,457,119 |
| 2011-06-09 | 2011-06-07 | 16.447 | 275,976 | +1,951 | 0.04% | 4,538,934 |
| 2011-06-08 | 2011-06-03 | 16.601 | 274,025 | -3,122 | 0.04% | 4,548,967 |
| 2011-06-07 | 2011-06-02 | 16.677 | 277,147 | -3,123 | 0.04% | 4,622,094 |
| 2011-06-03 | 2011-06-01 | 16.934 | 280,270 | +1,952 | 0.04% | 4,745,977 |
| 2011-06-02 | 2011-05-31 | 16.959 | 278,318 | -1,562 | 0.04% | 4,720,053 |
| 2011-05-31 | 2011-05-27 | 16.754 | 279,880 | +7,807 | 0.04% | 4,689,183 |
| 2011-05-30 | 2011-05-26 | 16.703 | 272,073 | -3,903 | 0.04% | 4,544,442 |
| 2011-05-23 | 2011-05-19 | 16.780 | 275,976 | -1,562 | 0.04% | 4,630,844 |
| 2011-05-20 | 2011-05-18 | 16.985 | 277,538 | -5,465 | 0.04% | 4,713,935 |
| 2011-05-19 | 2011-05-17 | 17.228 | 283,003 | -780 | 0.04% | 4,875,700 |
| 2011-05-18 | 2011-05-16 | 16.965 | 283,783 | +7,810 | 0.04% | 4,814,381 |
| 2011-05-17 | 2011-05-13 | 17.176 | 275,973 | +2,278 | 0.04% | 4,740,044 |
| 2011-05-16 | 2011-05-12 | 17.439 | 273,695 | +3,796 | 0.04% | 4,773,018 |
| 2011-05-11 | 2011-05-06 | 17.940 | 269,899 | +7,592 | 0.04% | 4,841,909 |
| 2011-05-06 | 2011-05-04 | 17.913 | 262,307 | -759 | 0.04% | 4,698,800 |
| 2011-05-05 | 2011-05-03 | 17.466 | 263,066 | +3,796 | 0.04% | 4,594,587 |
| 2011-04-29 | 2011-04-27 | 17.255 | 259,270 | -759 | 0.04% | 4,473,648 |
| 2011-04-28 | 2011-04-26 | 17.386 | 260,029 | +3,796 | 0.04% | 4,520,994 |
| 2011-04-20 | 2011-04-18 | 17.334 | 256,233 | +5,314 | 0.04% | 4,441,495 |
| 2011-04-19 | 2011-04-15 | 17.624 | 250,919 | +3,796 | 0.04% | 4,422,093 |
| 2011-04-18 | 2011-04-14 | 18.019 | 247,123 | -3,796 | 0.04% | 4,452,844 |
| 2011-04-15 | 2011-04-13 | 17.518 | 250,919 | +2,657 | 0.04% | 4,395,653 |
| 2011-04-12 | 2011-04-08 | 16.807 | 248,262 | +1,139 | 0.04% | 4,172,527 |
| 2011-04-11 | 2011-04-07 | 16.517 | 247,123 | +26,573 | 0.04% | 4,081,774 |
| 2011-04-07 | 2011-04-04 | 16.438 | 220,550 | -760 | 0.03% | 3,625,433 |
| 2011-04-06 | 2011-04-01 | 16.175 | 221,310 | +1,519 | 0.03% | 3,579,626 |
| 2011-04-04 | 2011-03-31 | 16.544 | 219,791 | -10,250 | 0.03% | 3,636,116 |
| 2011-04-01 | 2011-03-30 | 15.490 | 230,041 | -3,796 | 0.03% | 3,563,287 |
| 2011-03-31 | 2011-03-29 | 14.805 | 233,837 | +3,796 | 0.03% | 3,461,926 |
| 2011-02-08 | 2011-02-02 | 15.332 | 230,041 | -15,184 | 0.03% | 3,526,927 |
| 2011-01-20 | 2011-01-18 | 15.780 | 245,225 | -7,648 | 0.04% | 3,869,544 |
| 2011-01-17 | 2011-01-13 | 15.490 | 252,873 | +815 | 0.04% | 3,916,950 |
| 2011-01-14 | 2011-01-12 | 15.648 | 252,058 | -7,592 | 0.04% | 3,944,166 |
| 2011-01-11 | 2011-01-07 | 15.542 | 259,650 | -4,555 | 0.04% | 4,035,604 |
| 2011-01-10 | 2011-01-06 | 15.542 | 264,205 | -3,037 | 0.04% | 4,106,400 |
| 2011-01-06 | 2011-01-04 | 15.226 | 267,242 | -1,898 | 0.04% | 4,069,122 |
| 2011-01-04 | 2010-12-31 | 14.831 | 269,140 | +2,428 | 0.04% | 3,991,672 |
| 2011-01-03 | 2010-12-29 | 14.594 | 266,712 | +1,898 | 0.04% | 3,892,427 |
| 2010-12-29 | 2010-12-24 | 14.937 | 264,814 | -759 | 0.04% | 3,955,416 |
| 2010-12-23 | 2010-12-21 | 14.805 | 265,573 | +759 | 0.04% | 3,931,773 |
| 2010-12-17 | 2010-12-15 | 14.647 | 264,814 | +26,802 | 0.04% | 3,878,680 |
| 2010-12-14 | 2010-12-10 | 14.462 | 238,012 | +25,813 | 0.04% | 3,442,226 |
| 2010-12-13 | 2010-12-09 | 14.462 | 212,199 | +132,102 | 0.03% | 3,068,908 |
| 2010-12-09 | 2010-12-07 | 14.858 | 80,097 | +60,737 | 0.01% | 1,190,045 |
| 2010-12-06 | 2010-12-02 | 15.200 | 19,360 | -759 | 0.00% | 294,272 |
| 2010-12-03 | 2010-12-01 | 14.752 | 20,119 | -759 | 0.00% | 296,799 |
| 2010-12-02 | 2010-11-30 | 14.752 | 20,878 | +1,518 | 0.00% | 307,996 |
| 2010-12-01 | 2010-11-29 | 14.963 | 19,360 | -1,898 | 0.00% | 289,682 |
| 2010-11-30 | 2010-11-26 | 14.884 | 21,258 | +1,898 | 0.00% | 316,402 |
| 2010-11-18 | 2010-11-16 | 15.121 | 19,360 | +1,519 | 0.00% | 292,742 |
| 2010-11-16 | 2010-11-12 | 15.569 | 17,841 | +7,592 | 0.00% | 277,763 |
| 2010-11-12 | 2010-11-10 | 16.017 | 10,249 | +1,898 | 0.00% | 164,155 |
| 2010-11-09 | 2010-11-05 | 16.359 | 8,351 | -11,388 | 0.00% | 136,615 |
| 2010-11-08 | 2010-11-04 | 16.227 | 19,739 | +11,388 | 0.00% | 320,313 |
| 2010-11-05 | 2010-11-03 | 15.938 | 8,351 | -1,898 | 0.00% | 133,095 |
| 2010-11-04 | 2010-11-02 | 15.701 | 10,249 | -2,658 | 0.00% | 160,915 |
| 2010-11-03 | 2010-11-01 | 15.648 | 12,907 | -6,073 | 0.00% | 201,967 |
| 2010-11-02 | 2010-10-29 | 15.411 | 18,980 | -3,037 | 0.00% | 292,496 |
| 2010-11-01 | 2010-10-28 | 15.384 | 22,017 | -2,278 | 0.00% | 338,719 |
| 2010-10-29 | 2010-10-27 | 15.490 | 24,295 | -1,518 | 0.00% | 376,324 |
| 2010-10-28 | 2010-10-26 | 15.806 | 25,813 | -3,037 | 0.00% | 407,998 |
| 2010-10-27 | 2010-10-25 | 15.780 | 28,850 | +3,037 | 0.00% | 455,240 |
| 2010-10-26 | 2010-10-22 | 15.885 | 25,813 | +6,074 | 0.00% | 410,038 |
| 2010-10-25 | 2010-10-21 | 15.885 | 19,739 | +1,898 | 0.00% | 313,553 |
| 2010-10-21 | 2010-10-19 | 15.938 | 17,841 | -1,898 | 0.00% | 284,343 |
| 2010-10-15 | 2010-10-13 | 14.673 | 19,739 | -3,797 | 0.00% | 289,633 |
| 2010-10-14 | 2010-10-12 | 14.383 | 23,536 | +1,899 | 0.00% | 338,527 |
| 2010-10-13 | 2010-10-11 | 14.779 | 21,637 | +11,388 | 0.00% | 319,763 |
| 2010-10-12 | 2010-10-08 | 15.121 | 10,249 | -9,870 | 0.00% | 154,975 |
| 2010-10-08 | 2010-10-06 | 15.147 | 20,119 | -3,796 | 0.00% | 304,749 |
| 2010-10-07 | 2010-10-05 | 15.068 | 23,915 | -1,139 | 0.00% | 360,358 |
| 2010-10-06 | 2010-10-04 | 15.253 | 25,054 | -7,592 | 0.00% | 382,141 |
| 2010-10-05 | 2010-09-30 | 15.121 | 32,646 | -16,323 | 0.00% | 493,640 |
| 2010-10-04 | 2010-09-29 | 13.857 | 48,969 | +23,535 | 0.01% | 678,540 |
| 2010-09-30 | 2010-09-28 | 13.751 | 25,434 | -18,980 | 0.00% | 349,746 |
| 2010-09-27 | 2010-09-22 | 13.698 | 44,414 | -13,286 | 0.01% | 608,403 |
| 2010-09-21 | 2010-09-17 | 13.698 | 57,700 | +11,768 | 0.01% | 790,401 |
| 2010-09-16 | 2010-09-14 | 13.593 | 45,932 | +2,277 | 0.01% | 624,357 |
| 2010-09-13 | 2010-09-09 | 14.074 | 43,655 | +838 | 0.01% | 614,399 |
| 2010-09-08 | 2010-09-06 | 14.343 | 42,817 | -5,584 | 0.01% | 614,105 |
| 2010-09-06 | 2010-09-02 | 13.779 | 48,401 | +2,978 | 0.01% | 666,894 |
| 2010-09-01 | 2010-08-30 | 13.886 | 45,423 | -1,117 | 0.01% | 630,741 |
| 2010-08-31 | 2010-08-27 | 13.752 | 46,540 | +3,723 | 0.01% | 640,002 |
| 2010-08-26 | 2010-08-24 | 14.101 | 42,817 | -11,169 | 0.01% | 603,755 |
| 2010-08-25 | 2010-08-23 | 14.396 | 53,986 | -2,234 | 0.01% | 777,197 |
| 2010-08-23 | 2010-08-19 | 14.584 | 56,220 | -2,606 | 0.01% | 819,928 |
| 2010-08-20 | 2010-08-18 | 14.343 | 58,826 | -4,096 | 0.01% | 843,715 |
| 2010-08-16 | 2010-08-12 | 14.262 | 62,922 | -3,723 | 0.01% | 897,392 |
| 2010-08-12 | 2010-08-10 | 14.745 | 66,645 | -1,862 | 0.01% | 982,709 |
| 2010-08-11 | 2010-08-09 | 14.799 | 68,507 | -744 | 0.01% | 1,013,845 |
| 2010-08-10 | 2010-08-06 | 14.611 | 69,251 | -5,585 | 0.01% | 1,011,836 |
| 2010-08-09 | 2010-08-05 | 14.826 | 74,836 | -2,234 | 0.01% | 1,109,519 |
| 2010-08-06 | 2010-08-04 | 15.256 | 77,070 | -16,754 | 0.01% | 1,175,760 |
| 2010-08-05 | 2010-08-03 | 15.229 | 93,824 | +13,031 | 0.01% | 1,428,835 |
| 2010-08-04 | 2010-08-02 | 13.993 | 80,793 | -6,330 | 0.01% | 1,130,567 |
| 2010-08-03 | 2010-07-30 | 13.537 | 87,123 | +3,724 | 0.01% | 1,179,365 |
| 2010-07-28 | 2010-07-26 | 13.617 | 83,399 | +1,861 | 0.01% | 1,135,674 |
| 2010-07-27 | 2010-07-23 | 13.779 | 81,538 | -1,117 | 0.01% | 1,123,472 |
| 2010-07-26 | 2010-07-22 | 13.537 | 82,655 | +7,447 | 0.01% | 1,118,883 |
| 2010-07-23 | 2010-07-21 | 13.322 | 75,208 | +3,723 | 0.01% | 1,001,915 |
| 2010-07-20 | 2010-07-16 | 13.026 | 71,485 | +2,978 | 0.01% | 931,197 |
| 2010-07-16 | 2010-07-14 | 13.295 | 68,507 | +7,447 | 0.01% | 910,805 |
| 2010-07-14 | 2010-07-12 | 13.161 | 61,060 | -2,234 | 0.01% | 803,596 |
| 2010-07-13 | 2010-07-09 | 13.107 | 63,294 | -1,489 | 0.01% | 829,597 |
| 2010-07-07 | 2010-07-05 | 12.409 | 64,783 | -3,724 | 0.01% | 803,874 |
| 2010-06-24 | 2010-06-22 | 13.053 | 68,507 | -1,489 | 0.01% | 894,244 |
| 2010-06-23 | 2010-06-21 | 13.188 | 69,996 | +5,213 | 0.01% | 923,081 |
| 2010-06-21 | 2010-06-17 | 12.758 | 64,783 | +7,446 | 0.01% | 826,494 |
| 2010-06-14 | 2010-06-10 | 12.355 | 57,337 | +20,105 | 0.01% | 708,399 |
| 2010-06-11 | 2010-06-09 | 24.429 | 37,232 | +3,723 | 0.01% | 909,530 |
| 2010-06-10 | 2010-06-08 | 23.862 | 33,509 | +13,482 | 0.01% | 799,608 |
| 2010-06-09 | 2010-06-07 | 23.337 | 20,027 | -13,352 | 0.00% | 467,364 |
| 2010-06-03 | 2010-06-01 | 24.510 | 33,379 | +21,017 | 0.01% | 818,106 |
| 2010-05-25 | 2010-05-20 | 25.723 | 12,362 | -8,407 | 0.00% | 317,987 |
| 2010-05-10 | 2010-05-06 | 31.223 | 20,769 | +1,978 | 0.00% | 648,480 |
| 2010-05-07 | 2010-05-05 | 31.102 | 18,791 | -989 | 0.00% | 584,440 |
| 2010-05-04 | 2010-04-30 | 32.356 | 19,780 | +9,643 | 0.00% | 640,000 |
| 2010-05-03 | 2010-04-29 | 32.154 | 10,137 | +4,203 | 0.00% | 325,942 |
| 2010-04-29 | 2010-04-27 | 32.963 | 5,934 | -14,588 | 0.00% | 195,600 |
| 2010-04-28 | 2010-04-26 | 28.959 | 20,522 | +19,286 | 0.00% | 594,287 |
| 2010-04-12 | 2010-04-08 | 25.804 | 1,236 | -495 | 0.00% | 31,894 |
| 2010-04-09 | 2010-04-07 | 25.278 | 1,731 | -494 | 0.00% | 43,756 |
| 2010-03-05 | 2010-03-03 | 24.591 | 2,225 | +989 | 0.00% | 54,714 |
| 2010-01-13 | 2010-01-11 | 25.399 | 1,236 | -1,236 | 0.00% | 31,394 |
| 2009-12-14 | 2009-12-10 | 24.469 | 2,472 | -3,462 | 0.00% | 60,488 |
| 2009-12-09 | 2009-12-07 | 24.267 | 5,934 | +1,236 | 0.00% | 144,000 |
| 2009-12-03 | 2009-12-01 | 25.076 | 4,698 | -1,483 | 0.00% | 117,806 |
| 2009-10-20 | 2009-10-16 | 24.065 | 6,181 | +4,945 | 0.00% | 148,744 |
| 2009-10-12 | 2009-10-08 | 23.943 | 1,236 | -742 | 0.00% | 29,594 |
| 2009-10-08 | 2009-10-06 | 23.134 | 1,978 | +742 | 0.00% | 45,760 |
| 2009-09-29 | 2009-09-25 | 25.157 | 1,236 | -1,236 | 0.00% | 31,094 |
| 2009-09-28 | 2009-09-24 | 24.227 | 2,472 | +1,236 | 0.00% | 59,888 |
| 2009-09-21 | 2009-09-17 | 25.718 | 1,236 | +11 | 0.00% | 31,787 |
| 2009-08-20 | 2009-08-18 | 25.105 | 1,225 | -4,899 | 0.00% | 30,754 |
| 2009-08-17 | 2009-08-13 | 25.105 | 6,124 | -3,430 | 0.00% | 153,745 |
| 2009-08-14 | 2009-08-12 | 24.493 | 9,554 | +980 | 0.00% | 234,006 |
| 2009-08-05 | 2009-08-03 | 25.146 | 8,574 | -490 | 0.00% | 215,603 |
| 2009-08-04 | 2009-07-31 | 24.901 | 9,064 | +490 | 0.00% | 225,705 |
| 2009-08-03 | 2009-07-30 | 24.820 | 8,574 | -1,225 | 0.00% | 212,803 |
| 2009-07-30 | 2009-07-28 | 25.432 | 9,799 | -1,225 | 0.00% | 249,208 |
| 2009-07-29 | 2009-07-27 | 23.677 | 11,024 | +2,450 | 0.00% | 261,011 |
| 2009-07-24 | 2009-07-22 | 22.207 | 8,574 | -1,225 | 0.00% | 190,403 |
| 2009-07-23 | 2009-07-21 | 21.880 | 9,799 | -1,470 | 0.00% | 214,406 |
| 2009-07-22 | 2009-07-20 | 20.901 | 11,269 | -2,449 | 0.00% | 235,530 |
| 2009-07-20 | 2009-07-16 | 20.125 | 13,718 | +2,449 | 0.00% | 276,076 |
| 2009-07-15 | 2009-07-13 | 19.676 | 11,269 | +4,900 | 0.00% | 221,730 |
| 2009-07-10 | 2009-07-08 | 20.166 | 6,369 | +2,450 | 0.00% | 128,437 |
| 2009-07-09 | 2009-07-07 | 20.615 | 3,919 | -980 | 0.00% | 80,790 |
| 2009-07-03 | 2009-06-30 | 20.125 | 4,899 | +2,449 | 0.00% | 98,593 |
| 2009-06-03 | 2009-06-01 | 21.723 | 2,450 | +24 | 0.00% | 53,221 |
| 2009-05-18 | 2009-05-14 | 19.827 | 2,426 | +485 | 0.00% | 48,099 |
| 2009-05-13 | 2009-05-11 | 20.651 | 1,941 | +728 | 0.00% | 40,084 |
| 2009-05-12 | 2009-05-08 | 19.250 | 1,213 | -1,941 | 0.00% | 23,350 |
| 2009-05-11 | 2009-05-07 | 19.126 | 3,154 | +1,941 | 0.00% | 60,323 |
| 2009-04-30 | 2009-04-28 | 17.766 | 1,213 | -243 | 0.00% | 21,550 |
| 2009-04-21 | 2009-04-17 | 18.508 | 1,456 | +243 | 0.00% | 26,947 |
| 2009-02-13 | 2009-02-11 | 18.343 | 1,213 | -4,852 | 0.00% | 22,250 |
| 2009-02-12 | 2009-02-10 | 19.043 | 6,065 | +4,852 | 0.00% | 115,499 |
| 2009-02-10 | 2009-02-06 | 19.785 | 1,213 | -2,426 | 0.00% | 24,000 |
| 2008-12-02 | 2008-11-28 | 12.778 | 3,639 | -243 | 0.00% | 46,499 |
| 2008-12-01 | 2008-11-27 | 10.222 | 3,882 | -485 | 0.00% | 39,684 |
| 2008-11-27 | 2008-11-25 | 7.997 | 4,367 | -970 | 0.00% | 34,921 |
| 2008-11-25 | 2008-11-21 | 8.038 | 5,337 | +970 | 0.00% | 42,898 |
| 2008-11-19 | 2008-11-17 | 9.893 | 4,367 | +243 | 0.00% | 43,201 |
| 2008-11-18 | 2008-11-14 | 10.305 | 4,124 | -1,456 | 0.00% | 42,497 |
| 2008-11-17 | 2008-11-13 | 10.099 | 5,580 | +243 | 0.00% | 56,351 |
| 2008-11-14 | 2008-11-12 | 10.635 | 5,337 | +728 | 0.00% | 56,757 |
| 2008-11-12 | 2008-11-10 | 11.748 | 4,609 | +970 | 0.00% | 54,145 |
| 2008-10-14 | 2008-10-10 | 11.006 | 3,639 | -2,669 | 0.00% | 40,049 |
| 2008-10-02 | 2008-09-29 | 15.263 | 6,308 | +90 | 0.00% | 96,280 |
| 2008-09-30 | 2008-09-26 | 15.932 | 6,218 | -956 | 0.00% | 99,067 |
| 2008-09-29 | 2008-09-25 | 15.723 | 7,174 | +1,196 | 0.00% | 112,798 |
| 2008-09-23 | 2008-09-19 | 17.396 | 5,978 | +2,391 | 0.00% | 103,992 |
| 2008-08-20 | 2008-08-18 | 23.501 | 3,587 | -239 | 0.00% | 84,299 |
| 2008-08-18 | 2008-08-14 | 24.045 | 3,826 | +239 | 0.00% | 91,995 |
| 2008-08-08 | 2008-08-05 | 25.550 | 3,587 | -239 | 0.00% | 91,648 |
| 2008-07-22 | 2008-07-18 | 25.508 | 3,826 | -478 | 0.00% | 97,595 |
| 2008-07-17 | 2008-07-15 | 25.885 | 4,304 | -1,914 | 0.00% | 111,408 |
| 2008-05-29 | 2008-05-27 | 31.550 | 6,218 | +210 | 0.00% | 196,181 |
| 2008-05-21 | 2008-05-19 | 32.416 | 6,008 | +463 | 0.00% | 194,756 |
| 2008-05-05 | 2008-04-30 | 32.243 | 5,545 | +2,310 | 0.00% | 178,787 |
| 2008-04-29 | 2008-04-25 | 32.156 | 3,235 | -693 | 0.00% | 104,026 |
| 2008-04-28 | 2008-04-24 | 31.983 | 3,928 | +693 | 0.00% | 125,630 |
| 2008-04-25 | 2008-04-23 | 31.377 | 3,235 | -693 | 0.00% | 101,506 |
| 2008-04-22 | 2008-04-18 | 31.248 | 3,928 | +231 | 0.00% | 122,740 |
| 2008-04-09 | 2008-04-07 | 33.325 | 3,697 | -1,386 | 0.00% | 123,202 |
| 2008-04-08 | 2008-04-03 | 32.200 | 5,083 | +1,386 | 0.00% | 163,671 |
| 2008-04-07 | 2008-04-02 | 32.373 | 3,697 | -1,386 | 0.00% | 119,682 |
| 2008-04-03 | 2008-04-01 | 31.680 | 5,083 | +462 | 0.00% | 161,031 |
| 2008-04-02 | 2008-03-31 | 31.940 | 4,621 | +924 | 0.00% | 147,595 |
| 2008-03-11 | 2008-03-07 | 31.897 | 3,697 | -1,155 | 0.00% | 117,922 |
| 2008-03-07 | 2008-03-05 | 30.945 | 4,852 | -1,156 | 0.00% | 150,143 |
| 2008-03-03 | 2008-02-28 | 31.594 | 6,008 | +3,004 | 0.00% | 189,815 |
| 2008-02-28 | 2008-02-26 | 30.468 | 3,004 | -462 | 0.00% | 91,527 |
| 2008-02-27 | 2008-02-25 | 30.685 | 3,466 | +462 | 0.00% | 106,354 |
| 2008-02-26 | 2008-02-22 | 32.459 | 3,004 | -1,617 | 0.00% | 97,508 |
| 2008-02-22 | 2008-02-20 | 32.416 | 4,621 | +462 | 0.00% | 149,795 |
| 2008-02-20 | 2008-02-18 | 33.238 | 4,159 | +462 | 0.00% | 138,238 |
| 2008-02-19 | 2008-02-15 | 33.844 | 3,697 | +693 | 0.00% | 125,122 |
| 2008-02-18 | 2008-02-14 | 33.888 | 3,004 | -924 | 0.00% | 101,798 |
| 2008-02-15 | 2008-02-13 | 34.147 | 3,928 | +693 | 0.00% | 134,130 |
| 2008-02-14 | 2008-02-12 | 34.623 | 3,235 | -462 | 0.00% | 112,006 |
| 2008-02-13 | 2008-02-11 | 34.407 | 3,697 | +693 | 0.00% | 127,202 |
| 2008-02-01 | 2008-01-30 | 33.671 | 3,004 | -8,087 | 0.00% | 101,148 |
| 2008-01-31 | 2008-01-29 | 33.325 | 11,091 | +7,625 | 0.00% | 369,607 |
| 2008-01-30 | 2008-01-28 | 34.191 | 3,466 | -4,159 | 0.00% | 118,504 |
| 2008-01-29 | 2008-01-25 | 36.225 | 7,625 | +4,621 | 0.00% | 276,213 |
| 2008-01-28 | 2008-01-24 | 37.090 | 3,004 | -2,541 | 0.00% | 111,419 |
| 2008-01-25 | 2008-01-23 | 33.109 | 5,545 | +2,541 | 0.00% | 183,587 |
| 2008-01-24 | 2008-01-22 | 32.373 | 3,004 | -2,310 | 0.00% | 97,248 |
| 2008-01-03 | 2007-12-31 | 45.270 | 5,314 | -2,311 | 0.00% | 240,565 |
| 2008-01-02 | 2007-12-27 | 43.712 | 7,625 | +2,311 | 0.00% | 333,303 |
| 2007-12-12 | 2007-12-10 | 47.174 | 5,314 | -1,156 | 0.00% | 250,684 |
| 2007-12-04 | 2007-11-30 | 45.876 | 6,470 | +1,156 | 0.00% | 296,817 |
| 2007-11-20 | 2007-11-16 | 50.377 | 5,314 | -462 | 0.00% | 267,703 |
| 2007-11-19 | 2007-11-15 | 51.935 | 5,776 | -2,773 | 0.00% | 299,976 |
| 2007-11-16 | 2007-11-14 | 50.983 | 8,549 | +2,310 | 0.00% | 435,852 |
| 2007-11-15 | 2007-11-13 | 49.858 | 6,239 | -2,310 | 0.00% | 311,061 |
| 2007-11-14 | 2007-11-12 | 51.502 | 8,549 | +2,310 | 0.00% | 440,292 |
| 2007-11-12 | 2007-11-08 | 53.060 | 6,239 | +2,311 | 0.00% | 331,043 |
| 2007-11-09 | 2007-11-07 | 54.705 | 3,928 | -2,311 | 0.00% | 214,880 |
| 2007-11-07 | 2007-11-05 | 51.935 | 6,239 | +1,387 | 0.00% | 324,022 |
| 2007-11-06 | 2007-11-02 | 55.311 | 4,852 | +462 | 0.00% | 268,368 |
| 2007-11-05 | 2007-11-01 | 57.994 | 4,390 | +1,386 | 0.00% | 254,594 |
| 2007-11-01 | 2007-10-30 | 54.099 | 3,004 | -1,386 | 0.00% | 162,513 |
| 2007-10-31 | 2007-10-29 | 54.099 | 4,390 | +1,386 | 0.00% | 237,494 |
| 2007-10-15 | 2007-10-11 | 48.732 | 3,004 | -693 | 0.00% | 146,392 |
| 2007-10-12 | 2007-10-10 | 48.040 | 3,697 | +693 | 0.00% | 177,603 |
| 2007-10-08 | 2007-10-04 | 50.550 | 3,004 | -3,004 | 0.00% | 151,852 |
| 2007-10-05 | 2007-10-03 | 50.637 | 6,008 | +2,311 | 0.00% | 304,224 |
| 2007-10-04 | 2007-10-02 | 49.252 | 3,697 | -462 | 0.00% | 182,083 |
| 2007-10-03 | 2007-09-28 | 48.477 | 4,159 | +693 | 0.00% | 201,614 |
| 2007-10-02 | 2007-09-27 | 49.088 | 3,466 | +489 | 0.00% | 170,139 |
| 2007-09-28 | 2007-09-25 | 50.049 | 2,977 | -687 | 0.00% | 148,995 |
| 2007-09-27 | 2007-09-24 | 50.049 | 3,664 | +687 | 0.00% | 183,379 |
| 2007-09-25 | 2007-09-21 | 48.739 | 2,977 | +1,832 | 0.00% | 145,095 |
| 2007-09-19 | 2007-09-17 | 49.525 | 1,145 | -687 | 0.00% | 56,706 |
| 2007-09-18 | 2007-09-14 | 48.564 | 1,832 | +458 | 0.00% | 88,969 |
| 2007-09-12 | 2007-09-10 | 50.922 | 1,374 | -1,145 | 0.00% | 69,967 |
| 2007-09-07 | 2007-09-05 | 45.856 | 2,519 | +1,374 | 0.00% | 115,512 |
| 2007-08-27 | 2007-08-23 | 41.882 | 1,145 | -458 | 0.00% | 47,955 |
| 2007-08-24 | 2007-08-22 | 40.397 | 1,603 | +458 | 0.00% | 64,757 |
| 2007-08-17 | 2007-08-15 | 36.292 | 1,145 | -229 | 0.00% | 41,554 |
| 2007-08-15 | 2007-08-13 | 36.685 | 1,374 | -2,519 | 0.00% | 50,405 |
| 2007-08-07 | 2007-08-03 | 48.913 | 3,893 | -458 | 0.00% | 190,419 |
| 2007-08-06 | 2007-08-02 | 49.088 | 4,351 | +458 | 0.00% | 213,582 |
| 2007-08-03 | 2007-08-01 | 51.010 | 3,893 | +1,145 | 0.00% | 198,580 |
| 2007-08-02 | 2007-07-31 | 53.717 | 2,748 | +1,603 | 0.00% | 147,615 |
| 2007-07-23 | 2007-07-19 | 49.787 | 1,145 | -916 | 0.00% | 57,006 |
| 2007-07-20 | 2007-07-18 | 49.961 | 2,061 | +916 | 0.00% | 102,970 |
| 2007-07-11 | 2007-07-09 | 40.528 | 1,145 | -4,350 | 0.00% | 46,405 |
| 2007-07-10 | 2007-07-06 | 36.467 | 5,495 | +686 | 0.00% | 200,384 |
| 2007-07-05 | 2007-07-03 | 31.226 | 4,809 | +1,832 | 0.00% | 150,165 |
| 2007-06-28 | 2007-06-26 | 31.794 | 2,977 | +1,145 | 0.00% | 94,650 |
| 2007-06-27 | 2007-06-25 | 30.571 | 1,832 | +687 | 0.00% | 56,006 |
| 2007-06-26 | 2007-06-22 | 30.527 | 1,145 | 0.00% | 34,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy