History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | -12,620 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 12,620 | +589 | 0.00% | 41,183 |
| 2024-09-05 | 2024-09-03 | 2.924 | 12,031 | +560 | 0.00% | 35,177 |
| 2024-04-18 | 2024-04-16 | 2.969 | 11,471 | +655 | 0.00% | 34,056 |
| 2023-08-31 | 2023-08-29 | 3.588 | 10,816 | +453 | 0.00% | 38,804 |
| 2023-04-20 | 2023-04-18 | 4.073 | 10,363 | +468 | 0.00% | 42,205 |
| 2022-09-01 | 2022-08-30 | 4.810 | 9,895 | +328 | 0.00% | 47,596 |
| 2022-04-21 | 2022-04-19 | 5.637 | 9,567 | +435 | 0.00% | 53,930 |
| 2021-09-02 | 2021-08-31 | 6.237 | 9,132 | +253 | 0.00% | 56,960 |
| 2021-04-22 | 2021-04-20 | 6.290 | 8,879 | +301 | 0.00% | 55,845 |
| 2021-03-29 | 2021-03-25 | 5.683 | 8,578 | -3,299 | 0.00% | 48,751 |
| 2020-11-27 | 2020-11-25 | 5.153 | 11,877 | +3,299 | 0.00% | 61,201 |
| 2020-11-13 | 2020-11-11 | 4.956 | 8,578 | -3,299 | 0.00% | 42,511 |
| 2020-11-11 | 2020-11-09 | 4.759 | 11,877 | +3,299 | 0.00% | 56,520 |
| 2020-09-03 | 2020-09-01 | 4.980 | 8,578 | +329 | 0.00% | 42,719 |
| 2020-04-23 | 2020-04-21 | 5.351 | 8,249 | +353 | 0.00% | 44,140 |
| 2019-08-29 | 2019-08-27 | 5.849 | 7,896 | +273 | 0.00% | 46,184 |
| 2019-06-05 | 2019-06-03 | 6.626 | 7,623 | +285 | 0.00% | 50,508 |
| 2018-08-30 | 2018-08-28 | 8.136 | 7,338 | +196 | 0.00% | 59,705 |
| 2018-06-19 | 2018-06-14 | 9.186 | 7,142 | +207 | 0.00% | 65,606 |
| 2017-09-01 | 2017-08-30 | 9.940 | 6,935 | +160 | 0.00% | 68,932 |
| 2017-06-21 | 2017-06-19 | 9.709 | 6,775 | +2,085 | 0.00% | 65,782 |
| 2017-06-08 | 2017-06-06 | 9.690 | 4,690 | +2,084 | 0.00% | 45,447 |
| 2017-05-02 | 2017-04-27 | 11.245 | 2,606 | -2,084 | 0.00% | 29,303 |
| 2017-04-06 | 2017-04-03 | 10.044 | 4,690 | +129 | 0.00% | 47,108 |
| 2017-01-03 | 2016-12-29 | 9.433 | 4,561 | -2,027 | 0.00% | 43,022 |
| 2016-12-29 | 2016-12-23 | 9.176 | 6,588 | +2,027 | 0.00% | 60,452 |
| 2016-12-20 | 2016-12-16 | 9.077 | 4,561 | -2,027 | 0.00% | 41,402 |
| 2016-12-14 | 2016-12-12 | 9.235 | 6,588 | +2,027 | 0.00% | 60,842 |
| 2016-11-17 | 2016-11-15 | 9.156 | 4,561 | -2,027 | 0.00% | 41,762 |
| 2016-11-15 | 2016-11-11 | 9.176 | 6,588 | -2,027 | 0.00% | 60,452 |
| 2016-10-31 | 2016-10-27 | 9.748 | 8,615 | +2,027 | 0.00% | 83,983 |
| 2016-10-28 | 2016-10-26 | 9.729 | 6,588 | +2,027 | 0.00% | 64,093 |
| 2016-10-25 | 2016-10-20 | 9.709 | 4,561 | -2,027 | 0.00% | 44,282 |
| 2016-10-18 | 2016-10-14 | 9.689 | 6,588 | +2,027 | 0.00% | 63,833 |
| 2016-10-03 | 2016-09-29 | 9.610 | 4,561 | -3,040 | 0.00% | 43,832 |
| 2016-09-29 | 2016-09-27 | 9.571 | 7,601 | +3,040 | 0.00% | 72,748 |
| 2016-09-06 | 2016-09-02 | 9.235 | 4,561 | -2,027 | 0.00% | 42,122 |
| 2016-09-05 | 2016-09-01 | 9.216 | 6,588 | +2,027 | 0.00% | 60,712 |
| 2016-09-02 | 2016-08-31 | 9.695 | 4,561 | -1,520 | 0.00% | 44,220 |
| 2016-09-01 | 2016-08-30 | 9.675 | 6,081 | +152 | 0.00% | 58,834 |
| 2016-08-29 | 2016-08-25 | 9.473 | 5,929 | +1,483 | 0.00% | 56,163 |
| 2016-08-17 | 2016-08-15 | 9.716 | 4,446 | -2,965 | 0.00% | 43,195 |
| 2016-07-19 | 2016-07-15 | 9.412 | 7,411 | -988 | 0.00% | 69,752 |
| 2016-07-18 | 2016-07-14 | 9.290 | 8,399 | +988 | 0.00% | 78,031 |
| 2016-07-15 | 2016-07-13 | 9.290 | 7,411 | -3,458 | 0.00% | 68,852 |
| 2016-07-07 | 2016-07-05 | 9.210 | 10,869 | +1,482 | 0.00% | 100,098 |
| 2016-06-28 | 2016-06-24 | 9.169 | 9,387 | +1,976 | 0.00% | 86,070 |
| 2016-05-30 | 2016-05-26 | 9.210 | 7,411 | -1,976 | 0.00% | 68,252 |
| 2016-05-13 | 2016-05-11 | 9.210 | 9,387 | +1,976 | 0.00% | 86,450 |
| 2016-05-10 | 2016-05-06 | 9.311 | 7,411 | -1,976 | 0.00% | 69,002 |
| 2016-05-05 | 2016-05-03 | 9.250 | 9,387 | +1,976 | 0.00% | 86,830 |
| 2016-04-21 | 2016-04-19 | 9.311 | 7,411 | -1,976 | 0.00% | 69,002 |
| 2016-04-20 | 2016-04-18 | 9.311 | 9,387 | -1,976 | 0.00% | 87,400 |
| 2016-04-19 | 2016-04-15 | 9.290 | 11,363 | +1,976 | 0.00% | 105,568 |
| 2016-04-18 | 2016-04-14 | 9.290 | 9,387 | +1,976 | 0.00% | 87,210 |
| 2016-04-15 | 2016-04-13 | 9.331 | 7,411 | -1,482 | 0.00% | 69,152 |
| 2016-04-14 | 2016-04-12 | 9.169 | 8,893 | -5,929 | 0.00% | 81,540 |
| 2016-04-12 | 2016-04-08 | 8.967 | 14,822 | -1,976 | 0.00% | 132,903 |
| 2016-04-06 | 2016-04-01 | 9.664 | 16,798 | +3,459 | 0.00% | 162,330 |
| 2016-04-05 | 2016-03-31 | 9.747 | 13,339 | +2,319 | 0.00% | 130,017 |
| 2016-04-01 | 2016-03-30 | 9.664 | 11,020 | -1,916 | 0.00% | 106,493 |
| 2016-03-31 | 2016-03-29 | 9.580 | 12,936 | +5,270 | 0.00% | 123,929 |
| 2016-03-30 | 2016-03-24 | 9.601 | 7,666 | +1,917 | 0.00% | 73,602 |
| 2016-03-29 | 2016-03-23 | 9.664 | 5,749 | +1,916 | 0.00% | 55,556 |
| 2016-03-24 | 2016-03-22 | 9.810 | 3,833 | -2,875 | 0.00% | 37,601 |
| 2016-03-23 | 2016-03-21 | 9.810 | 6,708 | -2,874 | 0.00% | 65,804 |
| 2016-03-22 | 2016-03-18 | 9.476 | 9,582 | +5,749 | 0.00% | 90,797 |
| 2016-03-21 | 2016-03-17 | 9.705 | 3,833 | -3,833 | 0.00% | 37,201 |
| 2016-03-18 | 2016-03-16 | 9.538 | 7,666 | +1,917 | 0.00% | 73,122 |
| 2016-03-16 | 2016-03-14 | 9.622 | 5,749 | +1,916 | 0.00% | 55,316 |
| 2016-03-03 | 2016-03-01 | 9.017 | 3,833 | -2,395 | 0.00% | 34,561 |
| 2016-03-02 | 2016-02-29 | 8.829 | 6,228 | +2,395 | 0.00% | 54,986 |
| 2016-02-23 | 2016-02-19 | 9.204 | 3,833 | -1,916 | 0.00% | 35,281 |
| 2016-02-22 | 2016-02-18 | 9.204 | 5,749 | -3,833 | 0.00% | 52,916 |
| 2016-02-19 | 2016-02-17 | 9.163 | 9,582 | +1,916 | 0.00% | 87,797 |
| 2016-02-18 | 2016-02-16 | 9.204 | 7,666 | -3,833 | 0.00% | 70,561 |
| 2016-02-17 | 2016-02-15 | 9.184 | 11,499 | -2,395 | 0.00% | 105,602 |
| 2016-02-11 | 2016-02-04 | 9.246 | 13,894 | +1,437 | 0.00% | 128,467 |
| 2016-02-05 | 2016-02-03 | 9.351 | 12,457 | -2,396 | 0.00% | 116,480 |
| 2016-01-26 | 2016-01-22 | 9.017 | 14,853 | -1,916 | 0.00% | 133,924 |
| 2016-01-25 | 2016-01-21 | 8.766 | 16,769 | +1,916 | 0.00% | 147,000 |
| 2016-01-18 | 2016-01-14 | 9.726 | 14,853 | +1,917 | 0.00% | 144,464 |
| 2016-01-15 | 2016-01-13 | 9.977 | 12,936 | +2,395 | 0.00% | 129,059 |
| 2016-01-14 | 2016-01-12 | 9.810 | 10,541 | +1,917 | 0.00% | 103,405 |
| 2016-01-12 | 2016-01-08 | 10.102 | 8,624 | -6,708 | 0.00% | 87,119 |
| 2016-01-11 | 2016-01-07 | 10.039 | 15,332 | +6,708 | 0.00% | 153,923 |
| 2016-01-04 | 2015-12-29 | 10.561 | 8,624 | -1,917 | 0.00% | 91,079 |
| 2015-12-30 | 2015-12-28 | 10.582 | 10,541 | +1,917 | 0.00% | 111,545 |
| 2015-12-29 | 2015-12-24 | 10.665 | 8,624 | +2,875 | 0.00% | 91,979 |
| 2015-12-18 | 2015-12-16 | 10.519 | 5,749 | -1,917 | 0.00% | 60,476 |
| 2015-12-17 | 2015-12-15 | 10.311 | 7,666 | +1,917 | 0.00% | 79,042 |
| 2015-12-15 | 2015-12-11 | 10.728 | 5,749 | +1,916 | 0.00% | 61,676 |
| 2015-11-19 | 2015-11-17 | 11.041 | 3,833 | -3,354 | 0.00% | 42,321 |
| 2015-11-17 | 2015-11-13 | 10.979 | 7,187 | -1,916 | 0.00% | 78,903 |
| 2015-11-16 | 2015-11-12 | 10.958 | 9,103 | +958 | 0.00% | 99,748 |
| 2015-11-12 | 2015-11-10 | 10.916 | 8,145 | -1,916 | 0.00% | 88,910 |
| 2015-11-11 | 2015-11-09 | 10.895 | 10,061 | +1,916 | 0.00% | 109,615 |
| 2015-11-09 | 2015-11-05 | 10.979 | 8,145 | +958 | 0.00% | 89,420 |
| 2015-11-06 | 2015-11-04 | 10.999 | 7,187 | +1,438 | 0.00% | 79,053 |
| 2015-11-04 | 2015-11-02 | 10.728 | 5,749 | +1,916 | 0.00% | 61,676 |
| 2015-10-20 | 2015-10-16 | 11.459 | 3,833 | -1,916 | 0.00% | 43,921 |
| 2015-10-19 | 2015-10-15 | 11.500 | 5,749 | +1,916 | 0.00% | 66,116 |
| 2015-09-02 | 2015-08-31 | 10.596 | 3,833 | +96 | 0.00% | 40,614 |
| 2015-08-27 | 2015-08-25 | 10.018 | 3,737 | -3,738 | 0.00% | 37,437 |
| 2015-08-26 | 2015-08-24 | 9.825 | 7,475 | +3,738 | 0.00% | 73,444 |
| 2015-08-20 | 2015-08-18 | 11.024 | 3,737 | -1,402 | 0.00% | 41,197 |
| 2015-08-18 | 2015-08-14 | 11.238 | 5,139 | -4,204 | 0.00% | 57,752 |
| 2015-08-14 | 2015-08-12 | 10.810 | 9,343 | +3,737 | 0.00% | 100,997 |
| 2015-08-13 | 2015-08-11 | 11.067 | 5,606 | -1,869 | 0.00% | 62,041 |
| 2015-08-12 | 2015-08-10 | 11.067 | 7,475 | +1,869 | 0.00% | 82,724 |
| 2015-08-10 | 2015-08-06 | 11.088 | 5,606 | +1,869 | 0.00% | 62,161 |
| 2015-08-06 | 2015-08-04 | 11.302 | 3,737 | -1,869 | 0.00% | 42,237 |
| 2015-08-05 | 2015-08-03 | 10.960 | 5,606 | +1,869 | 0.00% | 61,441 |
| 2015-08-04 | 2015-07-31 | 11.045 | 3,737 | -6,073 | 0.00% | 41,277 |
| 2015-08-03 | 2015-07-30 | 11.110 | 9,810 | +2,803 | 0.00% | 108,985 |
| 2015-07-30 | 2015-07-28 | 11.217 | 7,007 | -468 | 0.00% | 78,595 |
| 2015-07-29 | 2015-07-27 | 11.474 | 7,475 | +5,139 | 0.00% | 85,765 |
| 2015-07-27 | 2015-07-23 | 12.822 | 2,336 | +1,402 | 0.00% | 29,952 |
| 2015-07-13 | 2015-07-09 | 12.736 | 934 | -13,548 | 0.00% | 11,896 |
| 2015-07-10 | 2015-07-08 | 11.623 | 14,482 | -5,606 | 0.00% | 168,330 |
| 2015-07-09 | 2015-07-07 | 13.015 | 20,088 | -1,401 | 0.00% | 261,440 |
| 2015-07-06 | 2015-07-02 | 14.599 | 21,489 | +467 | 0.00% | 313,713 |
| 2015-07-02 | 2015-06-29 | 15.070 | 21,022 | +2,803 | 0.00% | 316,796 |
| 2015-06-30 | 2015-06-26 | 15.262 | 18,219 | +1,401 | 0.00% | 278,065 |
| 2015-06-29 | 2015-06-25 | 15.669 | 16,818 | -1,401 | 0.00% | 263,523 |
| 2015-06-16 | 2015-06-12 | 16.247 | 18,219 | -1,402 | 0.00% | 296,005 |
| 2015-06-12 | 2015-06-10 | 15.883 | 19,621 | +1,402 | 0.00% | 311,643 |
| 2015-06-11 | 2015-06-09 | 16.054 | 18,219 | +1,401 | 0.00% | 292,495 |
| 2015-06-08 | 2015-06-04 | 17.004 | 16,818 | -2,448 | 0.00% | 285,969 |
| 2015-06-05 | 2015-06-03 | 16.960 | 19,266 | +6,880 | 0.00% | 326,754 |
| 2015-06-02 | 2015-05-29 | 17.178 | 12,386 | -917 | 0.00% | 212,768 |
| 2015-05-27 | 2015-05-22 | 17.069 | 13,303 | -459 | 0.00% | 227,071 |
| 2015-05-26 | 2015-05-21 | 16.873 | 13,762 | +2,753 | 0.00% | 232,205 |
| 2015-05-15 | 2015-05-13 | 17.222 | 11,009 | +1,835 | 0.00% | 189,594 |
| 2015-05-14 | 2015-05-12 | 17.701 | 9,174 | -918 | 0.00% | 162,392 |
| 2015-05-08 | 2015-05-06 | 16.786 | 10,092 | +3,670 | 0.00% | 169,402 |
| 2015-05-07 | 2015-05-05 | 17.113 | 6,422 | +917 | 0.00% | 109,898 |
| 2015-04-21 | 2015-04-17 | 17.113 | 5,505 | +2,294 | 0.00% | 94,206 |
| 2015-04-20 | 2015-04-16 | 17.571 | 3,211 | -2,294 | 0.00% | 56,419 |
| 2015-04-17 | 2015-04-15 | 17.440 | 5,505 | +3,211 | 0.00% | 96,006 |
| 2015-04-16 | 2015-04-14 | 18.050 | 2,294 | -917 | 0.00% | 41,407 |
| 2015-02-12 | 2015-02-10 | 14.257 | 3,211 | +1,376 | 0.00% | 45,779 |
| 2015-01-29 | 2015-01-27 | 14.584 | 1,835 | -2,294 | 0.00% | 26,762 |
| 2014-12-23 | 2014-12-19 | 12.557 | 4,129 | +2,294 | 0.00% | 51,846 |
| 2014-12-09 | 2014-12-05 | 13.450 | 1,835 | -1,835 | 0.00% | 24,681 |
| 2014-12-08 | 2014-12-04 | 12.971 | 3,670 | -1,835 | 0.00% | 47,603 |
| 2014-12-04 | 2014-12-02 | 12.077 | 5,505 | +1,835 | 0.00% | 66,484 |
| 2014-11-28 | 2014-11-26 | 12.687 | 3,670 | +3,670 | 0.00% | 46,563 |
| 2014-10-30 | 2014-10-28 | 12.557 | 0 | -1,835 | ||
| 2014-10-29 | 2014-10-27 | 12.600 | 1,835 | +1,835 | 0.00% | 23,121 |
| 2014-10-27 | 2014-10-23 | 12.905 | 0 | -1,835 | ||
| 2014-10-21 | 2014-10-17 | 12.513 | 1,835 | +1,835 | 0.00% | 22,961 |
| 2014-10-10 | 2014-10-08 | 12.491 | 0 | -1,835 | ||
| 2014-10-07 | 2014-10-03 | 12.121 | 1,835 | +459 | 0.00% | 22,241 |
| 2014-10-06 | 2014-09-30 | 12.121 | 1,376 | +1,376 | 0.00% | 16,678 |
| 2014-09-08 | 2014-09-04 | 14.126 | 0 | -4,587 | ||
| 2014-09-04 | 2014-09-02 | 13.934 | 4,587 | +87 | 0.00% | 63,916 |
| 2014-09-03 | 2014-09-01 | 13.779 | 4,500 | +4,500 | 0.00% | 62,004 |
| 2014-08-26 | 2014-08-22 | 14.468 | 0 | -4,500 | ||
| 2014-08-20 | 2014-08-18 | 13.979 | 4,500 | +1,350 | 0.00% | 62,904 |
| 2014-08-19 | 2014-08-15 | 14.045 | 3,150 | -900 | 0.00% | 44,243 |
| 2014-08-14 | 2014-08-12 | 13.979 | 4,050 | +1,350 | 0.00% | 56,614 |
| 2014-08-13 | 2014-08-11 | 14.134 | 2,700 | +2,700 | 0.00% | 38,162 |
| 2014-07-30 | 2014-07-28 | 14.534 | 0 | -1,350 | ||
| 2014-07-25 | 2014-07-23 | 14.201 | 1,350 | +1,350 | 0.00% | 19,171 |
| 2014-07-22 | 2014-07-18 | 14.223 | 0 | -2,700 | ||
| 2014-07-21 | 2014-07-17 | 13.912 | 2,700 | +1,350 | 0.00% | 37,562 |
| 2014-07-16 | 2014-07-14 | 14.090 | 1,350 | +1,350 | 0.00% | 19,021 |
| 2014-07-14 | 2014-07-10 | 14.156 | 0 | -4,050 | ||
| 2014-07-11 | 2014-07-09 | 14.023 | 4,050 | +1,350 | 0.00% | 56,794 |
| 2014-07-10 | 2014-07-08 | 14.468 | 2,700 | +2,700 | 0.00% | 39,062 |
| 2014-07-08 | 2014-07-04 | 15.112 | 0 | -1,350 | ||
| 2014-07-04 | 2014-07-02 | 14.356 | 1,350 | -4,050 | 0.00% | 19,381 |
| 2014-07-03 | 2014-06-30 | 13.712 | 5,400 | -1,350 | 0.00% | 74,045 |
| 2014-07-02 | 2014-06-27 | 13.690 | 6,750 | +1,350 | 0.00% | 92,406 |
| 2014-06-30 | 2014-06-26 | 13.423 | 5,400 | +1,350 | 0.00% | 72,485 |
| 2014-06-27 | 2014-06-25 | 13.868 | 4,050 | -1,350 | 0.00% | 56,164 |
| 2014-06-09 | 2014-06-05 | 12.983 | 5,400 | +113 | 0.00% | 70,107 |
| 2014-02-17 | 2014-02-13 | 11.553 | 5,287 | -1,322 | 0.00% | 61,080 |
| 2013-12-04 | 2013-12-02 | 9.987 | 6,609 | -1,762 | 0.00% | 66,003 |
| 2013-10-09 | 2013-10-07 | 10.055 | 8,371 | -2,203 | 0.00% | 84,170 |
| 2013-09-30 | 2013-09-26 | 9.646 | 10,574 | +2,203 | 0.00% | 102,001 |
| 2013-09-13 | 2013-09-11 | 10.491 | 8,371 | +185 | 0.00% | 87,818 |
| 2013-09-06 | 2013-09-04 | 10.027 | 8,186 | -2,155 | 0.00% | 82,078 |
| 2013-09-03 | 2013-08-30 | 9.864 | 10,341 | +2,155 | 0.00% | 102,005 |
| 2013-06-10 | 2013-06-06 | 11.422 | 8,186 | +201 | 0.00% | 93,501 |
| 2013-05-23 | 2013-05-21 | 12.683 | 7,985 | +1,681 | 0.00% | 101,276 |
| 2013-01-15 | 2013-01-11 | 12.874 | 6,304 | -1,260 | 0.00% | 81,155 |
| 2013-01-14 | 2013-01-10 | 12.755 | 7,564 | -2,522 | 0.00% | 96,476 |
| 2013-01-07 | 2013-01-03 | 12.540 | 10,086 | -1,260 | 0.00% | 126,483 |
| 2012-12-21 | 2012-12-19 | 11.827 | 11,346 | -1,261 | 0.00% | 134,185 |
| 2012-09-06 | 2012-09-04 | 8.955 | 12,607 | +346 | 0.00% | 112,900 |
| 2012-06-04 | 2012-05-31 | 9.671 | 12,261 | +319 | 0.00% | 118,582 |
| 2012-02-13 | 2012-02-09 | 10.375 | 11,942 | -1,991 | 0.00% | 123,896 |
| 2012-02-09 | 2012-02-07 | 9.998 | 13,933 | +1,991 | 0.00% | 139,303 |
| 2012-01-27 | 2012-01-20 | 10.224 | 11,942 | -2,787 | 0.00% | 122,096 |
| 2012-01-26 | 2012-01-19 | 10.048 | 14,729 | +2,787 | 0.00% | 148,001 |
| 2012-01-20 | 2012-01-18 | 10.023 | 11,942 | -1,991 | 0.00% | 119,697 |
| 2012-01-17 | 2012-01-13 | 9.998 | 13,933 | +1,991 | 0.00% | 139,303 |
| 2012-01-11 | 2012-01-09 | 10.099 | 11,942 | -2,787 | 0.00% | 120,597 |
| 2012-01-06 | 2012-01-04 | 10.048 | 14,729 | +2,787 | 0.00% | 148,001 |
| 2011-12-14 | 2011-12-12 | 10.048 | 11,942 | -1,991 | 0.00% | 119,997 |
| 2011-12-13 | 2011-12-09 | 10.073 | 13,933 | +1,991 | 0.00% | 140,353 |
| 2011-12-12 | 2011-12-08 | 10.274 | 11,942 | -1,991 | 0.00% | 122,696 |
| 2011-12-08 | 2011-12-06 | 10.174 | 13,933 | +1,991 | 0.00% | 141,753 |
| 2011-10-25 | 2011-10-21 | 10.400 | 11,942 | -1,991 | 0.00% | 124,196 |
| 2011-10-24 | 2011-10-20 | 10.073 | 13,933 | +1,991 | 0.00% | 140,353 |
| 2011-09-21 | 2011-09-19 | 12.560 | 11,942 | +2,388 | 0.00% | 149,996 |
| 2011-09-20 | 2011-09-16 | 13.113 | 9,554 | -3,184 | 0.00% | 125,282 |
| 2011-09-16 | 2011-09-14 | 13.193 | 12,738 | +796 | 0.00% | 168,057 |
| 2011-09-15 | 2011-09-12 | 13.014 | 11,942 | +232 | 0.00% | 155,413 |
| 2011-09-12 | 2011-09-08 | 13.065 | 11,710 | +2,342 | 0.00% | 152,994 |
| 2011-09-05 | 2011-09-01 | 14.039 | 9,368 | +1,561 | 0.00% | 131,515 |
| 2011-08-31 | 2011-08-29 | 13.450 | 7,807 | -1,561 | 0.00% | 105,000 |
| 2011-08-29 | 2011-08-25 | 13.424 | 9,368 | +1,561 | 0.00% | 125,755 |
| 2011-08-19 | 2011-08-17 | 14.397 | 7,807 | +2,732 | 0.00% | 112,400 |
| 2011-07-29 | 2011-07-27 | 14.935 | 5,075 | +1,562 | 0.00% | 75,797 |
| 2011-07-28 | 2011-07-26 | 15.345 | 3,513 | -2,342 | 0.00% | 53,908 |
| 2011-07-12 | 2011-07-08 | 14.500 | 5,855 | +1,171 | 0.00% | 84,897 |
| 2011-07-11 | 2011-07-07 | 14.372 | 4,684 | +1,171 | 0.00% | 67,317 |
| 2011-07-07 | 2011-07-05 | 15.345 | 3,513 | -1,171 | 0.00% | 53,908 |
| 2011-06-14 | 2011-06-10 | 15.243 | 4,684 | +1,171 | 0.00% | 71,397 |
| 2011-06-10 | 2011-06-08 | 16.472 | 3,513 | -1,171 | 0.00% | 57,868 |
| 2011-06-09 | 2011-06-07 | 16.447 | 4,684 | +1,171 | 0.00% | 77,037 |
| 2011-06-02 | 2011-05-31 | 16.959 | 3,513 | -1,171 | 0.00% | 59,578 |
| 2011-05-30 | 2011-05-26 | 16.703 | 4,684 | +1,171 | 0.00% | 78,237 |
| 2011-05-18 | 2011-05-16 | 16.965 | 3,513 | +97 | 0.00% | 59,598 |
| 2011-05-16 | 2011-05-12 | 17.439 | 3,416 | +2,277 | 0.00% | 59,572 |
| 2011-05-06 | 2011-05-04 | 17.913 | 1,139 | -4,555 | 0.00% | 20,403 |
| 2011-05-04 | 2011-04-29 | 17.255 | 5,694 | -1,518 | 0.00% | 98,249 |
| 2011-04-29 | 2011-04-27 | 17.255 | 7,212 | +1,518 | 0.00% | 124,441 |
| 2011-04-20 | 2011-04-18 | 17.334 | 5,694 | +2,657 | 0.00% | 98,699 |
| 2011-04-19 | 2011-04-15 | 17.624 | 3,037 | +1,898 | 0.00% | 53,523 |
| 2011-04-18 | 2011-04-14 | 18.019 | 1,139 | -3,416 | 0.00% | 20,523 |
| 2011-04-11 | 2011-04-07 | 16.517 | 4,555 | +1,518 | 0.00% | 75,236 |
| 2011-04-08 | 2011-04-06 | 16.596 | 3,037 | -1,518 | 0.00% | 50,403 |
| 2011-04-07 | 2011-04-04 | 16.438 | 4,555 | -1,139 | 0.00% | 74,876 |
| 2011-04-04 | 2011-03-31 | 16.544 | 5,694 | -2,657 | 0.00% | 94,199 |
| 2011-04-01 | 2011-03-30 | 15.490 | 8,351 | -3,037 | 0.00% | 129,355 |
| 2011-03-29 | 2011-03-25 | 14.884 | 11,388 | +1,518 | 0.00% | 169,498 |
| 2011-03-16 | 2011-03-14 | 15.016 | 9,870 | -1,139 | 0.00% | 148,204 |
| 2011-03-15 | 2011-03-11 | 15.042 | 11,009 | +1,139 | 0.00% | 165,597 |
| 2011-03-11 | 2011-03-09 | 15.068 | 9,870 | +2,278 | 0.00% | 148,724 |
| 2011-03-09 | 2011-03-07 | 15.279 | 7,592 | -1,519 | 0.00% | 115,999 |
| 2011-02-24 | 2011-02-22 | 14.699 | 9,111 | +1,519 | 0.00% | 133,927 |
| 2011-02-23 | 2011-02-21 | 14.989 | 7,592 | -1,898 | 0.00% | 113,799 |
| 2011-02-22 | 2011-02-18 | 14.989 | 9,490 | -380 | 0.00% | 142,248 |
| 2011-02-21 | 2011-02-17 | 14.752 | 9,870 | +2,278 | 0.00% | 145,604 |
| 2011-02-18 | 2011-02-16 | 14.726 | 7,592 | -1,519 | 0.00% | 111,799 |
| 2011-02-17 | 2011-02-15 | 14.910 | 9,111 | +1,519 | 0.00% | 135,847 |
| 2011-02-09 | 2011-02-07 | 15.305 | 7,592 | +1,518 | 0.00% | 116,199 |
| 2011-02-07 | 2011-01-31 | 15.279 | 6,074 | -1,518 | 0.00% | 92,805 |
| 2011-01-28 | 2011-01-26 | 15.384 | 7,592 | +1,518 | 0.00% | 116,798 |
| 2011-01-26 | 2011-01-24 | 15.490 | 6,074 | +1,519 | 0.00% | 94,085 |
| 2011-01-14 | 2011-01-12 | 15.648 | 4,555 | -3,037 | 0.00% | 71,276 |
| 2011-01-13 | 2011-01-11 | 15.411 | 7,592 | +1,898 | 0.00% | 116,998 |
| 2011-01-12 | 2011-01-10 | 15.411 | 5,694 | -1,139 | 0.00% | 87,749 |
| 2011-01-04 | 2010-12-31 | 14.831 | 6,833 | -1,518 | 0.00% | 101,342 |
| 2011-01-03 | 2010-12-29 | 14.594 | 8,351 | +1,518 | 0.00% | 121,876 |
| 2010-12-28 | 2010-12-22 | 14.884 | 6,833 | -1,139 | 0.00% | 101,702 |
| 2010-12-07 | 2010-12-03 | 14.858 | 7,972 | +1,139 | 0.00% | 118,444 |
| 2010-12-03 | 2010-12-01 | 14.752 | 6,833 | -1,518 | 0.00% | 100,802 |
| 2010-11-25 | 2010-11-23 | 14.963 | 8,351 | +1,518 | 0.00% | 124,955 |
| 2010-11-24 | 2010-11-22 | 15.121 | 6,833 | +1,139 | 0.00% | 103,322 |
| 2010-11-17 | 2010-11-15 | 15.437 | 5,694 | +1,139 | 0.00% | 87,899 |
| 2010-11-16 | 2010-11-12 | 15.569 | 4,555 | +1,139 | 0.00% | 70,916 |
| 2010-11-09 | 2010-11-05 | 16.359 | 3,416 | +1,138 | 0.00% | 55,883 |
| 2010-11-03 | 2010-11-01 | 15.648 | 2,278 | -1,518 | 0.00% | 35,646 |
| 2010-10-29 | 2010-10-27 | 15.490 | 3,796 | +1,518 | 0.00% | 58,799 |
| 2010-10-21 | 2010-10-19 | 15.938 | 2,278 | -3,036 | 0.00% | 36,306 |
| 2010-10-20 | 2010-10-18 | 15.305 | 5,314 | +1,518 | 0.00% | 81,333 |
| 2010-10-18 | 2010-10-14 | 15.253 | 3,796 | -1,898 | 0.00% | 57,899 |
| 2010-10-14 | 2010-10-12 | 14.383 | 5,694 | +1,518 | 0.00% | 81,899 |
| 2010-10-13 | 2010-10-11 | 14.779 | 4,176 | -1,138 | 0.00% | 61,715 |
| 2010-10-12 | 2010-10-08 | 15.121 | 5,314 | +1,518 | 0.00% | 80,353 |
| 2010-10-06 | 2010-10-04 | 15.253 | 3,796 | +1,518 | 0.00% | 57,899 |
| 2010-09-13 | 2010-09-09 | 14.074 | 2,278 | +44 | 0.00% | 32,060 |
| 2010-06-10 | 2010-06-08 | 23.862 | 2,234 | +9 | 0.00% | 53,309 |
| 2010-06-08 | 2010-06-04 | 23.701 | 2,225 | +742 | 0.00% | 52,734 |
| 2010-06-04 | 2010-06-02 | 24.307 | 1,483 | +741 | 0.00% | 36,048 |
| 2010-05-18 | 2010-05-14 | 28.716 | 742 | +742 | 0.00% | 21,307 |
| 2010-05-17 | 2010-05-13 | 28.999 | 0 | -742 | ||
| 2010-05-14 | 2010-05-12 | 28.716 | 742 | +742 | 0.00% | 21,307 |
| 2010-04-14 | 2010-04-12 | 26.694 | 0 | -494 | ||
| 2010-04-12 | 2010-04-08 | 25.804 | 494 | +494 | 0.00% | 12,747 |
| 2009-02-17 | 2009-02-13 | 18.961 | 0 | -485 | ||
| 2008-12-02 | 2008-11-28 | 12.778 | 485 | -728 | 0.00% | 6,197 |
| 2008-12-01 | 2008-11-27 | 10.222 | 1,213 | -728 | 0.00% | 12,400 |
| 2008-10-27 | 2008-10-23 | 12.490 | 1,941 | -728 | 0.00% | 24,242 |
| 2008-10-02 | 2008-09-29 | 15.263 | 2,669 | +38 | 0.00% | 40,737 |
| 2008-07-08 | 2008-07-04 | 25.885 | 2,631 | -717 | 0.00% | 68,103 |
| 2008-05-30 | 2008-05-28 | 32.027 | 3,348 | +478 | 0.00% | 107,225 |
| 2008-05-29 | 2008-05-27 | 31.550 | 2,870 | +97 | 0.00% | 90,550 |
| 2008-05-27 | 2008-05-23 | 31.767 | 2,773 | +693 | 0.00% | 88,090 |
| 2008-05-23 | 2008-05-21 | 31.810 | 2,080 | +694 | 0.00% | 66,165 |
| 2008-05-21 | 2008-05-19 | 32.416 | 1,386 | -694 | 0.00% | 44,929 |
| 2008-05-09 | 2008-05-07 | 31.507 | 2,080 | +1,387 | 0.00% | 65,535 |
| 2008-05-07 | 2008-05-05 | 32.719 | 693 | -693 | 0.00% | 22,674 |
| 2008-04-18 | 2008-04-16 | 31.204 | 1,386 | +693 | 0.00% | 43,249 |
| 2008-04-15 | 2008-04-11 | 32.589 | 693 | -693 | 0.00% | 22,584 |
| 2008-04-14 | 2008-04-10 | 33.109 | 1,386 | +693 | 0.00% | 45,888 |
| 2008-04-09 | 2008-04-07 | 33.325 | 693 | -693 | 0.00% | 23,094 |
| 2008-04-08 | 2008-04-03 | 32.200 | 1,386 | -231 | 0.00% | 44,629 |
| 2008-03-26 | 2008-03-20 | 28.391 | 1,617 | -925 | 0.00% | 45,908 |
| 2008-02-20 | 2008-02-18 | 33.238 | 2,542 | +694 | 0.00% | 84,492 |
| 2008-02-19 | 2008-02-15 | 33.844 | 1,848 | +693 | 0.00% | 62,544 |
| 2008-02-11 | 2008-02-04 | 35.922 | 1,155 | -693 | 0.00% | 41,490 |
| 2008-02-05 | 2008-02-01 | 33.282 | 1,848 | +693 | 0.00% | 61,504 |
| 2008-02-01 | 2008-01-30 | 33.671 | 1,155 | -693 | 0.00% | 38,890 |
| 2008-01-30 | 2008-01-28 | 34.191 | 1,848 | +693 | 0.00% | 63,184 |
| 2008-01-18 | 2008-01-16 | 36.354 | 1,155 | +462 | 0.00% | 41,989 |
| 2008-01-16 | 2008-01-14 | 39.427 | 693 | +462 | 0.00% | 27,323 |
| 2008-01-15 | 2008-01-11 | 40.726 | 231 | -462 | 0.00% | 9,408 |
| 2008-01-14 | 2008-01-10 | 41.115 | 693 | +693 | 0.00% | 28,493 |
| 2007-07-09 | 2007-07-05 | 31.663 | 0 | -687 | ||
| 2007-07-06 | 2007-07-04 | 31.182 | 687 | +687 | 0.00% | 21,422 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy