History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 52,000 | +0 | 0.00% | 204,360 |
| 2025-10-13 | 2025-10-09 | 3.980 | 52,000 | +0 | 0.00% | 206,960 |
| 2025-10-10 | 2025-10-08 | 3.980 | 52,000 | +0 | 0.00% | 206,960 |
| 2025-10-09 | 2025-10-06 | 3.940 | 52,000 | +0 | 0.00% | 204,880 |
| 2025-10-08 | 2025-10-03 | 3.940 | 52,000 | +0 | 0.00% | 204,880 |
| 2025-10-06 | 2025-10-02 | 3.930 | 52,000 | +0 | 0.00% | 204,360 |
| 2025-10-03 | 2025-09-30 | 3.980 | 52,000 | +0 | 0.00% | 206,960 |
| 2025-10-02 | 2025-09-29 | 3.920 | 52,000 | +0 | 0.00% | 203,840 |
| 2025-09-30 | 2025-09-26 | 3.830 | 52,000 | +0 | 0.00% | 199,160 |
| 2025-09-29 | 2025-09-25 | 3.810 | 52,000 | +0 | 0.00% | 198,120 |
| 2025-09-26 | 2025-09-24 | 3.870 | 52,000 | +0 | 0.00% | 201,240 |
| 2025-09-25 | 2025-09-23 | 3.910 | 52,000 | +0 | 0.00% | 203,320 |
| 2025-09-24 | 2025-09-22 | 3.860 | 52,000 | +0 | 0.00% | 200,720 |
| 2025-09-23 | 2025-09-19 | 3.890 | 52,000 | +0 | 0.00% | 202,280 |
| 2025-09-22 | 2025-09-18 | 3.950 | 52,000 | +0 | 0.00% | 205,400 |
| 2025-09-19 | 2025-09-17 | 3.970 | 52,000 | +0 | 0.00% | 206,440 |
| 2025-09-18 | 2025-09-16 | 3.990 | 52,000 | +0 | 0.00% | 207,480 |
| 2025-09-17 | 2025-09-15 | 4.050 | 52,000 | +0 | 0.00% | 210,600 |
| 2025-09-16 | 2025-09-12 | 4.160 | 52,000 | +0 | 0.00% | 216,320 |
| 2025-09-15 | 2025-09-11 | 4.050 | 52,000 | +0 | 0.00% | 210,600 |
| 2025-09-12 | 2025-09-10 | 3.980 | 52,000 | +0 | 0.00% | 206,960 |
| 2025-09-11 | 2025-09-09 | 3.970 | 52,000 | +0 | 0.00% | 206,440 |
| 2025-09-10 | 2025-09-08 | 4.010 | 52,000 | +0 | 0.00% | 208,520 |
| 2025-09-09 | 2025-09-05 | 3.960 | 52,000 | +0 | 0.00% | 205,920 |
| 2025-09-08 | 2025-09-04 | 3.920 | 52,000 | +0 | 0.00% | 203,840 |
| 2025-09-05 | 2025-09-03 | 4.224 | 52,000 | +0 | 0.00% | 219,628 |
| 2025-09-04 | 2025-09-02 | 4.306 | 52,000 | +1,522 | 0.00% | 223,914 |
| 2025-09-03 | 2025-09-01 | 4.296 | 50,478 | +0 | 0.00% | 216,840 |
| 2025-09-02 | 2025-08-29 | 4.275 | 50,478 | +0 | 0.00% | 215,800 |
| 2025-09-01 | 2025-08-28 | 4.306 | 50,478 | +0 | 0.00% | 217,360 |
| 2025-08-29 | 2025-08-27 | 4.182 | 50,478 | +0 | 0.00% | 211,120 |
| 2025-08-28 | 2025-08-26 | 4.316 | 50,478 | +0 | 0.00% | 217,880 |
| 2025-08-27 | 2025-08-25 | 4.450 | 50,478 | +0 | 0.00% | 224,640 |
| 2025-08-26 | 2025-08-22 | 4.409 | 50,478 | +0 | 0.00% | 222,560 |
| 2025-08-25 | 2025-08-21 | 4.378 | 50,478 | +0 | 0.00% | 221,000 |
| 2025-08-22 | 2025-08-20 | 4.358 | 50,478 | +0 | 0.00% | 219,960 |
| 2025-08-21 | 2025-08-19 | 4.347 | 50,478 | +0 | 0.00% | 219,440 |
| 2025-08-20 | 2025-08-18 | 4.347 | 50,478 | +0 | 0.00% | 219,440 |
| 2025-08-19 | 2025-08-15 | 4.368 | 50,478 | +0 | 0.00% | 220,480 |
| 2025-08-18 | 2025-08-14 | 4.275 | 50,478 | +0 | 0.00% | 215,800 |
| 2025-08-15 | 2025-08-13 | 4.193 | 50,478 | +0 | 0.00% | 211,640 |
| 2025-08-14 | 2025-08-12 | 4.110 | 50,478 | +29,122 | 0.00% | 207,480 |
| 2025-08-11 | 2025-08-07 | 4.100 | 21,356 | -9,707 | 0.00% | 87,560 |
| 2025-05-02 | 2025-04-29 | 3.263 | 31,063 | +1,449 | 0.00% | 101,369 |
| 2024-10-04 | 2024-10-02 | 3.166 | 29,614 | -37,017 | 0.00% | 93,761 |
| 2024-09-05 | 2024-09-03 | 2.924 | 66,631 | +3,099 | 0.00% | 194,821 |
| 2024-04-19 | 2024-04-17 | 2.945 | 63,532 | +35,296 | 0.00% | 187,091 |
| 2024-04-18 | 2024-04-16 | 2.969 | 28,236 | +1,613 | 0.00% | 83,829 |
| 2023-08-31 | 2023-08-29 | 3.588 | 26,623 | +1,113 | 0.00% | 95,514 |
| 2023-04-20 | 2023-04-18 | 4.073 | 25,510 | +1,152 | 0.00% | 103,893 |
| 2022-09-01 | 2022-08-30 | 4.810 | 24,358 | +808 | 0.00% | 117,165 |
| 2022-04-21 | 2022-04-19 | 5.637 | 23,550 | +1,070 | 0.00% | 132,753 |
| 2021-12-15 | 2021-12-13 | 5.865 | 22,480 | -10,537 | 0.00% | 131,841 |
| 2021-12-07 | 2021-12-03 | 5.893 | 33,017 | -11,240 | 0.00% | 194,579 |
| 2021-12-03 | 2021-12-01 | 5.993 | 44,257 | +28,802 | 0.00% | 265,230 |
| 2021-12-02 | 2021-11-30 | 6.932 | 15,455 | +7,025 | 0.00% | 107,141 |
| 2021-11-19 | 2021-11-17 | 5.666 | 8,430 | -4,215 | 0.00% | 47,760 |
| 2021-11-15 | 2021-11-11 | 5.737 | 12,645 | +4,215 | 0.00% | 72,541 |
| 2021-11-09 | 2021-11-05 | 5.666 | 8,430 | -7,025 | 0.00% | 47,760 |
| 2021-09-02 | 2021-08-31 | 6.237 | 15,455 | +429 | 0.00% | 96,399 |
| 2021-04-22 | 2021-04-20 | 6.290 | 15,026 | +510 | 0.00% | 94,506 |
| 2021-03-31 | 2021-03-29 | 6.426 | 14,516 | -5,279 | 0.00% | 93,279 |
| 2021-03-25 | 2021-03-23 | 5.486 | 19,795 | +11,877 | 0.00% | 108,601 |
| 2020-09-03 | 2020-09-01 | 4.980 | 7,918 | +304 | 0.00% | 39,432 |
| 2020-06-10 | 2020-06-08 | 4.870 | 7,614 | -6,346 | 0.00% | 37,078 |
| 2020-04-23 | 2020-04-21 | 5.351 | 13,960 | +598 | 0.00% | 74,700 |
| 2019-08-29 | 2019-08-27 | 5.849 | 13,362 | +461 | 0.00% | 78,155 |
| 2019-06-05 | 2019-06-03 | 6.626 | 12,901 | +483 | 0.00% | 85,478 |
| 2018-10-18 | 2018-10-15 | 6.626 | 12,418 | -6,209 | 0.00% | 82,278 |
| 2018-10-15 | 2018-10-11 | 6.555 | 18,627 | +6,209 | 0.00% | 122,097 |
| 2018-08-30 | 2018-08-28 | 8.136 | 12,418 | +332 | 0.00% | 101,038 |
| 2018-07-30 | 2018-07-26 | 8.428 | 12,086 | +1,098 | 0.00% | 101,856 |
| 2018-06-19 | 2018-06-14 | 9.186 | 10,988 | +319 | 0.00% | 100,935 |
| 2018-02-26 | 2018-02-22 | 9.823 | 10,669 | -2,667 | 0.00% | 104,805 |
| 2018-02-01 | 2018-01-30 | 9.542 | 13,336 | -5,334 | 0.00% | 127,253 |
| 2018-01-31 | 2018-01-29 | 9.673 | 18,670 | -3,200 | 0.00% | 180,601 |
| 2018-01-26 | 2018-01-24 | 9.448 | 21,870 | +5,334 | 0.00% | 206,636 |
| 2017-09-20 | 2017-09-18 | 9.561 | 16,536 | -5,334 | 0.00% | 158,098 |
| 2017-09-12 | 2017-09-08 | 9.505 | 21,870 | +5,334 | 0.00% | 207,866 |
| 2017-09-01 | 2017-08-30 | 9.940 | 16,536 | +381 | 0.00% | 164,364 |
| 2017-07-17 | 2017-07-13 | 9.729 | 16,155 | +2,084 | 0.00% | 157,167 |
| 2017-06-27 | 2017-06-23 | 9.709 | 14,071 | +3,648 | 0.00% | 136,622 |
| 2017-04-06 | 2017-04-03 | 10.044 | 10,423 | +288 | 0.00% | 104,693 |
| 2017-03-20 | 2017-03-16 | 9.965 | 10,135 | -10,135 | 0.00% | 101,000 |
| 2017-03-17 | 2017-03-15 | 9.926 | 20,270 | +10,135 | 0.00% | 201,200 |
| 2016-12-19 | 2016-12-15 | 9.295 | 10,135 | -1,520 | 0.00% | 94,200 |
| 2016-12-09 | 2016-12-07 | 9.551 | 11,655 | -1,520 | 0.00% | 111,318 |
| 2016-12-08 | 2016-12-06 | 9.571 | 13,175 | -6,081 | 0.00% | 126,095 |
| 2016-09-01 | 2016-08-30 | 9.675 | 19,256 | -21,750 | 0.00% | 186,303 |
| 2016-04-25 | 2016-04-21 | 9.452 | 41,006 | -2,965 | 0.00% | 387,605 |
| 2016-04-06 | 2016-04-01 | 9.664 | 43,971 | +8,893 | 0.00% | 424,920 |
| 2016-04-05 | 2016-03-31 | 9.747 | 35,078 | +1,061 | 0.00% | 341,910 |
| 2016-03-29 | 2016-03-23 | 9.664 | 34,017 | +2,875 | 0.00% | 328,728 |
| 2015-10-12 | 2015-10-08 | 11.772 | 31,142 | -4,792 | 0.00% | 366,594 |
| 2015-09-29 | 2015-09-24 | 10.979 | 35,934 | +4,792 | 0.00% | 394,504 |
| 2015-09-02 | 2015-08-31 | 10.596 | 31,142 | +776 | 0.00% | 329,977 |
| 2015-08-12 | 2015-08-10 | 11.067 | 30,366 | +7,008 | 0.00% | 336,055 |
| 2015-07-28 | 2015-07-24 | 12.801 | 23,358 | +4,672 | 0.00% | 298,999 |
| 2015-07-16 | 2015-07-14 | 13.571 | 18,686 | +14,014 | 0.00% | 253,593 |
| 2015-06-18 | 2015-06-16 | 15.883 | 4,672 | -4,671 | 0.00% | 74,206 |
| 2015-06-09 | 2015-06-05 | 16.895 | 9,343 | +4,671 | 0.00% | 157,847 |
| 2015-06-08 | 2015-06-04 | 17.004 | 4,672 | +85 | 0.00% | 79,441 |
| 2015-05-21 | 2015-05-19 | 17.265 | 4,587 | -4,587 | 0.00% | 79,196 |
| 2015-05-19 | 2015-05-15 | 17.091 | 9,174 | +4,587 | 0.00% | 156,792 |
| 2015-04-29 | 2015-04-27 | 17.876 | 4,587 | -1,376 | 0.00% | 81,996 |
| 2015-04-24 | 2015-04-22 | 17.462 | 5,963 | -4,588 | 0.00% | 104,123 |
| 2015-04-16 | 2015-04-14 | 18.050 | 10,551 | -2,293 | 0.00% | 190,447 |
| 2015-04-10 | 2015-04-08 | 15.914 | 12,844 | -4,587 | 0.00% | 204,396 |
| 2015-04-09 | 2015-04-02 | 15.151 | 17,431 | -1,377 | 0.00% | 264,093 |
| 2015-02-16 | 2015-02-12 | 14.104 | 18,808 | -36,697 | 0.00% | 265,275 |
| 2015-02-13 | 2015-02-11 | 14.235 | 55,505 | -18,349 | 0.01% | 790,123 |
| 2015-02-12 | 2015-02-10 | 14.257 | 73,854 | -12,386 | 0.01% | 1,052,934 |
| 2015-02-11 | 2015-02-09 | 14.366 | 86,240 | -55,047 | 0.01% | 1,238,921 |
| 2015-02-10 | 2015-02-06 | 14.279 | 141,287 | -22,936 | 0.01% | 2,017,404 |
| 2015-02-06 | 2015-02-04 | 14.279 | 164,223 | +22,936 | 0.02% | 2,344,902 |
| 2015-02-05 | 2015-02-03 | 14.322 | 141,287 | +126,149 | 0.01% | 2,023,564 |
| 2015-02-03 | 2015-01-30 | 15.260 | 15,138 | -4,587 | 0.00% | 231,002 |
| 2015-01-05 | 2014-12-31 | 12.905 | 19,725 | +2,294 | 0.00% | 254,559 |
| 2014-12-09 | 2014-12-05 | 13.450 | 17,431 | +4,587 | 0.00% | 234,454 |
| 2014-12-08 | 2014-12-04 | 12.971 | 12,844 | -2,294 | 0.00% | 166,597 |
| 2014-12-04 | 2014-12-02 | 12.077 | 15,138 | +2,294 | 0.00% | 182,822 |
| 2014-11-28 | 2014-11-26 | 12.687 | 12,844 | +2,293 | 0.00% | 162,957 |
| 2014-10-30 | 2014-10-28 | 12.557 | 10,551 | +4,588 | 0.00% | 132,485 |
| 2014-09-04 | 2014-09-02 | 13.934 | 5,963 | +113 | 0.00% | 83,090 |
| 2014-08-29 | 2014-08-27 | 14.512 | 5,850 | -4,499 | 0.00% | 84,895 |
| 2014-08-08 | 2014-08-06 | 14.445 | 10,349 | +4,499 | 0.00% | 149,495 |
| 2014-07-31 | 2014-07-29 | 14.445 | 5,850 | -6,299 | 0.00% | 84,505 |
| 2014-07-09 | 2014-07-07 | 14.979 | 12,149 | -9,000 | 0.00% | 181,976 |
| 2014-07-08 | 2014-07-04 | 15.112 | 21,149 | +1,350 | 0.00% | 319,605 |
| 2014-06-09 | 2014-06-05 | 12.983 | 19,799 | +413 | 0.00% | 257,048 |
| 2014-06-04 | 2014-05-30 | 12.552 | 19,386 | +6,169 | 0.00% | 243,326 |
| 2014-05-15 | 2014-05-13 | 12.347 | 13,217 | -22,029 | 0.00% | 163,195 |
| 2014-05-14 | 2014-05-12 | 12.279 | 35,246 | -22,030 | 0.00% | 432,794 |
| 2014-05-02 | 2014-04-29 | 12.234 | 57,276 | -4,405 | 0.01% | 700,706 |
| 2014-04-30 | 2014-04-28 | 12.188 | 61,681 | -44,058 | 0.01% | 751,796 |
| 2014-04-29 | 2014-04-25 | 12.234 | 105,739 | -4,406 | 0.01% | 1,293,595 |
| 2014-04-28 | 2014-04-24 | 12.211 | 110,145 | -8,812 | 0.01% | 1,344,997 |
| 2014-04-24 | 2014-04-22 | 12.234 | 118,957 | -30,841 | 0.01% | 1,455,302 |
| 2014-04-23 | 2014-04-17 | 12.143 | 149,798 | -13,217 | 0.02% | 1,819,006 |
| 2014-04-16 | 2014-04-14 | 12.052 | 163,015 | -17,623 | 0.02% | 1,964,701 |
| 2014-04-14 | 2014-04-10 | 12.574 | 180,638 | -48,464 | 0.02% | 2,271,398 |
| 2014-04-09 | 2014-04-07 | 12.166 | 229,102 | -17,623 | 0.02% | 2,787,199 |
| 2014-04-08 | 2014-04-04 | 12.325 | 246,725 | +52,869 | 0.03% | 3,040,796 |
| 2014-04-07 | 2014-04-03 | 12.937 | 193,856 | +13,218 | 0.02% | 2,508,005 |
| 2014-04-03 | 2014-04-01 | 11.439 | 180,638 | -8,812 | 0.02% | 2,066,398 |
| 2014-03-31 | 2014-03-27 | 11.508 | 189,450 | -17,623 | 0.02% | 2,180,102 |
| 2014-03-28 | 2014-03-26 | 11.394 | 207,073 | +22,029 | 0.02% | 2,359,400 |
| 2014-03-27 | 2014-03-25 | 11.621 | 185,044 | +44,058 | 0.02% | 2,150,400 |
| 2014-03-26 | 2014-03-24 | 11.780 | 140,986 | +114,551 | 0.02% | 1,660,801 |
| 2014-03-24 | 2014-03-20 | 10.804 | 26,435 | +8,812 | 0.00% | 285,602 |
| 2014-03-19 | 2014-03-17 | 10.963 | 17,623 | +13,217 | 0.00% | 193,197 |
| 2013-10-09 | 2013-10-07 | 10.055 | 4,406 | -4,406 | 0.00% | 44,302 |
| 2013-09-13 | 2013-09-11 | 10.491 | 8,812 | +195 | 0.00% | 92,445 |
| 2013-09-09 | 2013-09-05 | 10.653 | 8,617 | +4,308 | 0.00% | 91,799 |
| 2013-06-10 | 2013-06-06 | 11.422 | 4,309 | +107 | 0.00% | 49,218 |
| 2013-05-09 | 2013-05-07 | 12.826 | 4,202 | -841 | 0.00% | 53,895 |
| 2013-03-27 | 2013-03-25 | 12.778 | 5,043 | +841 | 0.00% | 64,442 |
| 2013-01-23 | 2013-01-21 | 13.611 | 4,202 | -456 | 0.00% | 57,195 |
| 2013-01-10 | 2013-01-08 | 12.564 | 4,658 | -11,377 | 0.00% | 58,524 |
| 2012-10-12 | 2012-10-10 | 9.495 | 16,035 | +316 | 0.00% | 152,246 |
| 2012-09-06 | 2012-09-04 | 8.955 | 15,719 | +432 | 0.00% | 140,769 |
| 2012-07-05 | 2012-07-03 | 9.494 | 15,287 | +291 | 0.00% | 145,130 |
| 2012-06-04 | 2012-05-31 | 9.671 | 14,996 | +390 | 0.00% | 145,033 |
| 2012-02-08 | 2012-02-06 | 10.249 | 14,606 | +409 | 0.00% | 149,700 |
| 2012-01-13 | 2012-01-11 | 10.073 | 14,197 | +10,216 | 0.00% | 143,012 |
| 2011-10-27 | 2011-10-25 | 10.902 | 3,981 | -81 | 0.00% | 43,402 |
| 2011-10-26 | 2011-10-24 | 10.827 | 4,062 | +81 | 0.00% | 43,979 |
| 2011-09-28 | 2011-09-26 | 9.797 | 3,981 | -3,981 | 0.00% | 39,002 |
| 2011-09-15 | 2011-09-12 | 13.014 | 7,962 | +155 | 0.00% | 103,618 |
| 2011-06-14 | 2011-06-10 | 15.243 | 7,807 | -1,952 | 0.00% | 119,000 |
| 2011-05-31 | 2011-05-27 | 16.754 | 9,759 | -3,903 | 0.00% | 163,505 |
| 2011-05-18 | 2011-05-16 | 16.965 | 13,662 | +376 | 0.00% | 231,776 |
| 2011-04-18 | 2011-04-14 | 18.019 | 13,286 | +11,388 | 0.00% | 239,397 |
| 2011-01-20 | 2011-01-18 | 15.780 | 1,898 | -1,139 | 0.00% | 29,950 |
| 2011-01-06 | 2011-01-04 | 15.226 | 3,037 | -2,657 | 0.00% | 46,242 |
| 2010-11-30 | 2010-11-26 | 14.884 | 5,694 | -380 | 0.00% | 84,749 |
| 2010-11-18 | 2010-11-16 | 15.121 | 6,074 | +3,417 | 0.00% | 91,845 |
| 2010-11-08 | 2010-11-04 | 16.227 | 2,657 | -380 | 0.00% | 43,116 |
| 2010-11-03 | 2010-11-01 | 15.648 | 3,037 | -3,037 | 0.00% | 47,523 |
| 2010-11-01 | 2010-10-28 | 15.384 | 6,074 | +3,796 | 0.00% | 93,445 |
| 2010-10-06 | 2010-10-04 | 15.253 | 2,278 | -3,796 | 0.00% | 34,746 |
| 2010-10-05 | 2010-09-30 | 15.121 | 6,074 | -3,416 | 0.00% | 91,845 |
| 2010-09-13 | 2010-09-09 | 14.074 | 9,490 | +182 | 0.00% | 133,562 |
| 2010-08-05 | 2010-08-03 | 15.229 | 9,308 | +7,446 | 0.00% | 141,750 |
| 2010-07-08 | 2010-07-06 | 12.489 | 1,862 | -2,978 | 0.00% | 23,255 |
| 2010-06-18 | 2010-06-15 | 13.053 | 4,840 | -4,468 | 0.00% | 63,178 |
| 2010-06-10 | 2010-06-08 | 23.862 | 9,308 | +8,072 | 0.00% | 222,112 |
| 2010-04-29 | 2010-04-27 | 32.963 | 1,236 | +1,236 | 0.00% | 40,742 |
| 2009-07-06 | 2009-07-02 | 20.370 | 0 | -1,470 | ||
| 2009-07-03 | 2009-06-30 | 20.125 | 1,470 | -980 | 0.00% | 29,584 |
| 2009-06-03 | 2009-06-01 | 21.723 | 2,450 | +24 | 0.00% | 53,221 |
| 2009-05-26 | 2009-05-22 | 21.228 | 2,426 | -2,426 | 0.00% | 51,499 |
| 2009-05-13 | 2009-05-11 | 20.651 | 4,852 | +4,852 | 0.00% | 100,199 |
| 2009-03-04 | 2009-03-02 | 19.291 | 0 | -2,426 | ||
| 2009-02-10 | 2009-02-06 | 19.785 | 2,426 | +2,426 | 0.00% | 47,999 |
| 2008-10-28 | 2008-10-24 | 11.954 | 0 | -485 | ||
| 2008-10-02 | 2008-09-29 | 15.263 | 485 | +7 | 0.00% | 7,403 |
| 2008-09-24 | 2008-09-22 | 18.399 | 478 | -14,349 | 0.00% | 8,795 |
| 2008-09-19 | 2008-09-17 | 16.685 | 14,827 | -2,630 | 0.00% | 247,388 |
| 2008-05-29 | 2008-05-27 | 31.550 | 17,457 | +590 | 0.00% | 550,777 |
| 2008-02-05 | 2008-02-01 | 33.282 | 16,867 | -231 | 0.00% | 561,361 |
| 2008-02-04 | 2008-01-31 | 33.282 | 17,098 | -462 | 0.00% | 569,050 |
| 2007-11-15 | 2007-11-13 | 49.858 | 17,560 | -463 | 0.01% | 875,498 |
| 2007-11-01 | 2007-10-30 | 54.099 | 18,023 | +4,622 | 0.01% | 975,024 |
| 2007-10-22 | 2007-10-17 | 48.559 | 13,401 | -2,311 | 0.00% | 650,741 |
| 2007-10-17 | 2007-10-15 | 47.261 | 15,712 | -231 | 0.00% | 742,562 |
| 2007-10-16 | 2007-10-12 | 47.694 | 15,943 | -2,311 | 0.00% | 760,379 |
| 2007-10-05 | 2007-10-03 | 50.637 | 18,254 | -924 | 0.01% | 924,320 |
| 2007-10-02 | 2007-09-27 | 49.088 | 19,178 | +173 | 0.01% | 941,409 |
| 2007-09-28 | 2007-09-25 | 50.049 | 19,005 | -458 | 0.01% | 951,177 |
| 2007-09-24 | 2007-09-20 | 50.223 | 19,463 | -23,814 | 0.01% | 977,499 |
| 2007-09-21 | 2007-09-19 | 50.049 | 43,277 | -458 | 0.01% | 2,165,960 |
| 2007-09-13 | 2007-09-11 | 50.748 | 43,735 | +6,870 | 0.01% | 2,219,443 |
| 2007-09-12 | 2007-09-10 | 50.922 | 36,865 | +19,005 | 0.01% | 1,877,247 |
| 2007-08-30 | 2007-08-28 | 45.332 | 17,860 | -916 | 0.01% | 809,632 |
| 2007-08-27 | 2007-08-23 | 41.882 | 18,776 | +916 | 0.01% | 786,376 |
| 2007-08-06 | 2007-08-02 | 49.088 | 17,860 | -458 | 0.01% | 876,711 |
| 2007-07-25 | 2007-07-23 | 49.612 | 18,318 | +2,290 | 0.01% | 908,793 |
| 2007-07-23 | 2007-07-19 | 49.787 | 16,028 | +13,738 | 0.00% | 797,982 |
| 2007-07-18 | 2007-07-16 | 44.546 | 2,290 | -13,738 | 0.00% | 102,010 |
| 2007-07-17 | 2007-07-13 | 44.895 | 16,028 | -11,449 | 0.00% | 719,583 |
| 2007-07-16 | 2007-07-12 | 43.585 | 27,477 | +22,897 | 0.01% | 1,197,591 |
| 2007-07-13 | 2007-07-11 | 40.615 | 4,580 | -4,579 | 0.00% | 186,019 |
| 2007-07-11 | 2007-07-09 | 40.528 | 9,159 | -18,318 | 0.00% | 371,197 |
| 2007-07-10 | 2007-07-06 | 36.467 | 27,477 | +4,579 | 0.01% | 1,001,993 |
| 2007-07-09 | 2007-07-05 | 31.663 | 22,898 | +11,449 | 0.01% | 725,010 |
| 2007-07-06 | 2007-07-04 | 31.182 | 11,449 | +11,449 | 0.00% | 357,005 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy