History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | -2,438 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 2,438 | +114 | 0.00% | 7,128 |
| 2024-04-18 | 2024-04-16 | 2.969 | 2,324 | +133 | 0.00% | 6,900 |
| 2023-08-31 | 2023-08-29 | 3.588 | 2,191 | +91 | 0.00% | 7,861 |
| 2023-04-20 | 2023-04-18 | 4.073 | 2,100 | +95 | 0.00% | 8,553 |
| 2023-02-07 | 2023-02-03 | 4.480 | 2,005 | -7,612 | 0.00% | 8,982 |
| 2023-01-18 | 2023-01-16 | 4.322 | 9,617 | +7,612 | 0.00% | 41,567 |
| 2022-09-01 | 2022-08-30 | 4.810 | 2,005 | +67 | 0.00% | 9,644 |
| 2022-04-21 | 2022-04-19 | 5.637 | 1,938 | +88 | 0.00% | 10,925 |
| 2021-09-02 | 2021-08-31 | 6.237 | 1,850 | +51 | 0.00% | 11,539 |
| 2021-04-22 | 2021-04-20 | 6.290 | 1,799 | +61 | 0.00% | 11,315 |
| 2020-09-03 | 2020-09-01 | 4.980 | 1,738 | +67 | 0.00% | 8,655 |
| 2020-04-23 | 2020-04-21 | 5.351 | 1,671 | +71 | 0.00% | 8,942 |
| 2019-08-29 | 2019-08-27 | 5.849 | 1,600 | +55 | 0.00% | 9,358 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,545 | +58 | 0.00% | 10,237 |
| 2018-08-30 | 2018-08-28 | 8.136 | 1,487 | +40 | 0.00% | 12,099 |
| 2018-06-19 | 2018-06-14 | 9.186 | 1,447 | +42 | 0.00% | 13,292 |
| 2017-09-01 | 2017-08-30 | 9.940 | 1,405 | +32 | 0.00% | 13,965 |
| 2017-04-06 | 2017-04-03 | 10.044 | 1,373 | +38 | 0.00% | 13,791 |
| 2017-03-31 | 2017-03-29 | 9.965 | 1,335 | -5,067 | 0.00% | 13,304 |
| 2016-09-01 | 2016-08-30 | 9.675 | 6,402 | +160 | 0.00% | 61,940 |
| 2016-04-05 | 2016-03-31 | 9.747 | 6,242 | +189 | 0.00% | 60,842 |
| 2016-01-22 | 2016-01-20 | 9.142 | 6,053 | -1,917 | 0.00% | 55,336 |
| 2015-09-14 | 2015-09-10 | 10.874 | 7,970 | -4,791 | 0.00% | 86,667 |
| 2015-09-11 | 2015-09-09 | 10.958 | 12,761 | +4,791 | 0.00% | 139,831 |
| 2015-09-02 | 2015-08-31 | 10.596 | 7,970 | +199 | 0.00% | 84,449 |
| 2015-08-27 | 2015-08-25 | 10.018 | 7,771 | -4,671 | 0.00% | 77,849 |
| 2015-08-26 | 2015-08-24 | 9.825 | 12,442 | +4,671 | 0.00% | 122,246 |
| 2015-07-29 | 2015-07-27 | 11.474 | 7,771 | +1,869 | 0.00% | 89,161 |
| 2015-06-08 | 2015-06-04 | 17.004 | 5,902 | +106 | 0.00% | 100,356 |
| 2015-05-13 | 2015-05-11 | 17.440 | 5,796 | -9,174 | 0.00% | 101,081 |
| 2015-05-07 | 2015-05-05 | 17.113 | 14,970 | +1,835 | 0.00% | 256,177 |
| 2015-04-20 | 2015-04-16 | 17.571 | 13,135 | +1,376 | 0.00% | 230,789 |
| 2015-02-05 | 2015-02-03 | 14.322 | 11,759 | +1,376 | 0.00% | 168,417 |
| 2014-12-15 | 2014-12-11 | 13.429 | 10,383 | -1,835 | 0.00% | 139,429 |
| 2014-12-09 | 2014-12-05 | 13.450 | 12,218 | +1,835 | 0.00% | 164,337 |
| 2014-09-04 | 2014-09-02 | 13.934 | 10,383 | +198 | 0.00% | 144,679 |
| 2014-07-14 | 2014-07-10 | 14.156 | 10,185 | +9,000 | 0.00% | 144,183 |
| 2014-06-09 | 2014-06-05 | 12.983 | 1,185 | +25 | 0.00% | 15,385 |
| 2013-11-21 | 2013-11-19 | 10.123 | 1,160 | -2,203 | 0.00% | 11,743 |
| 2013-11-20 | 2013-11-18 | 9.851 | 3,363 | +2,203 | 0.00% | 33,128 |
| 2013-09-13 | 2013-09-11 | 10.491 | 1,160 | +25 | 0.00% | 12,169 |
| 2013-06-10 | 2013-06-06 | 11.422 | 1,135 | +28 | 0.00% | 12,964 |
| 2012-09-06 | 2012-09-04 | 8.955 | 1,107 | +31 | 0.00% | 9,914 |
| 2012-06-04 | 2012-05-31 | 9.671 | 1,076 | +27 | 0.00% | 10,407 |
| 2011-09-15 | 2011-09-12 | 13.014 | 1,049 | +21 | 0.00% | 13,652 |
| 2011-05-18 | 2011-05-16 | 16.965 | 1,028 | +28 | 0.00% | 17,440 |
| 2011-05-06 | 2011-05-04 | 17.913 | 1,000 | -20,878 | 0.00% | 17,913 |
| 2010-11-10 | 2010-11-08 | 16.333 | 21,878 | -1,898 | 0.00% | 357,328 |
| 2010-10-19 | 2010-10-15 | 15.384 | 23,776 | +415 | 0.00% | 365,780 |
| 2010-10-15 | 2010-10-13 | 14.673 | 23,361 | +1,898 | 0.00% | 342,779 |
| 2010-09-13 | 2010-09-09 | 14.074 | 21,463 | +412 | 0.00% | 302,069 |
| 2010-06-10 | 2010-06-08 | 23.862 | 21,051 | +7,071 | 0.00% | 502,329 |
| 2010-01-19 | 2010-01-15 | 26.613 | 13,980 | -2,472 | 0.00% | 372,046 |
| 2009-10-28 | 2009-10-23 | 24.631 | 16,452 | +134 | 0.00% | 405,228 |
| 2009-09-21 | 2009-09-17 | 25.718 | 16,318 | +150 | 0.00% | 419,661 |
| 2009-06-03 | 2009-06-01 | 21.723 | 16,168 | +156 | 0.00% | 351,213 |
| 2009-03-11 | 2009-03-09 | 19.621 | 16,012 | -2,426 | 0.00% | 314,164 |
| 2008-10-02 | 2008-09-29 | 15.263 | 18,438 | +264 | 0.00% | 281,423 |
| 2008-05-29 | 2008-05-27 | 31.550 | 18,174 | +614 | 0.00% | 573,398 |
| 2007-11-27 | 2007-11-23 | 41.981 | 17,560 | +2,310 | 0.01% | 737,182 |
| 2007-11-20 | 2007-11-16 | 50.377 | 15,250 | +693 | 0.00% | 768,248 |
| 2007-11-19 | 2007-11-15 | 51.935 | 14,557 | -693 | 0.00% | 756,017 |
| 2007-11-16 | 2007-11-14 | 50.983 | 15,250 | +2,773 | 0.00% | 777,488 |
| 2007-11-14 | 2007-11-12 | 51.502 | 12,477 | +693 | 0.00% | 642,592 |
| 2007-11-08 | 2007-11-06 | 51.329 | 11,784 | +4,621 | 0.00% | 604,861 |
| 2007-11-05 | 2007-11-01 | 57.994 | 7,163 | -6,469 | 0.00% | 415,411 |
| 2007-11-01 | 2007-10-30 | 54.099 | 13,632 | -16,175 | 0.00% | 737,476 |
| 2007-10-31 | 2007-10-29 | 54.099 | 29,807 | +4,622 | 0.01% | 1,612,526 |
| 2007-10-02 | 2007-09-27 | 49.088 | 25,185 | +227 | 0.01% | 1,236,280 |
| 2007-09-13 | 2007-09-11 | 50.748 | 24,958 | -229 | 0.01% | 1,266,557 |
| 2007-09-12 | 2007-09-10 | 50.922 | 25,187 | +2,060 | 0.01% | 1,282,578 |
| 2007-07-30 | 2007-07-26 | 48.739 | 23,127 | +458 | 0.01% | 1,127,177 |
| 2007-07-20 | 2007-07-18 | 49.961 | 22,669 | +6,870 | 0.01% | 1,132,575 |
| 2007-07-18 | 2007-07-16 | 44.546 | 15,799 | +4,579 | 0.00% | 703,783 |
| 2007-07-17 | 2007-07-13 | 44.895 | 11,220 | +916 | 0.00% | 503,726 |
| 2007-07-12 | 2007-07-10 | 41.926 | 10,304 | -2,290 | 0.00% | 432,002 |
| 2007-07-10 | 2007-07-06 | 36.467 | 12,594 | +2,290 | 0.00% | 459,260 |
| 2007-07-09 | 2007-07-05 | 31.663 | 10,304 | +2,290 | 0.00% | 326,252 |
| 2007-06-26 | 2007-06-22 | 30.527 | 8,014 | 0.00% | 244,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy