History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 3.980 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.940 0 +0
2025-10-06 2025-10-02 3.930 0 +0
2025-10-03 2025-09-30 3.980 0 +0
2025-10-02 2025-09-29 3.920 0 +0
2025-09-30 2025-09-26 3.830 0 +0
2025-09-29 2025-09-25 3.810 0 +0
2025-09-26 2025-09-24 3.870 0 +0
2025-09-25 2025-09-23 3.910 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.970 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 4.050 0 +0
2025-09-16 2025-09-12 4.160 0 +0
2025-09-15 2025-09-11 4.050 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.010 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 4.224 0 +0
2025-09-04 2025-09-02 4.306 0 +0
2025-09-03 2025-09-01 4.296 0 +0
2025-09-02 2025-08-29 4.275 0 +0
2025-09-01 2025-08-28 4.306 0 +0
2025-08-29 2025-08-27 4.182 0 +0
2025-08-28 2025-08-26 4.316 0 +0
2025-08-27 2025-08-25 4.450 0 +0
2025-08-26 2025-08-22 4.409 0 +0
2025-08-25 2025-08-21 4.378 0 +0
2025-08-22 2025-08-20 4.358 0 +0
2025-08-21 2025-08-19 4.347 0 +0
2025-08-20 2025-08-18 4.347 0 +0
2025-08-19 2025-08-15 4.368 0 +0
2025-08-18 2025-08-14 4.275 0 +0
2025-08-15 2025-08-13 4.193 0 +0
2025-08-14 2025-08-12 4.110 0 +0
2025-08-13 2025-08-11 4.018 0 +0
2025-08-12 2025-08-08 4.059 0 +0
2025-08-11 2025-08-07 4.100 0 +0
2025-08-08 2025-08-06 3.935 0 +0
2025-08-07 2025-08-05 3.822 0 +0
2025-08-06 2025-08-04 3.626 0 +0
2025-08-05 2025-08-01 3.585 0 +0
2025-08-04 2025-07-31 3.647 0 +0
2025-08-01 2025-07-30 3.657 0 +0
2025-07-31 2025-07-29 3.698 0 +0
2025-07-30 2025-07-28 3.729 0 +0
2025-07-29 2025-07-25 3.729 0 +0
2025-07-28 2025-07-24 3.739 0 +0
2025-07-25 2025-07-23 3.739 0 +0
2025-07-24 2025-07-22 3.770 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.626 0 +0
2025-07-21 2025-07-17 3.575 0 +0
2025-07-18 2025-07-16 3.585 0 +0
2025-07-17 2025-07-15 3.606 0 +0
2025-07-16 2025-07-14 3.606 0 +0
2025-07-15 2025-07-11 3.636 0 +0
2025-07-14 2025-07-10 3.523 0 +0
2025-07-11 2025-07-09 3.544 0 +0
2025-07-10 2025-07-08 3.606 0 +0
2025-07-09 2025-07-07 3.564 0 +0
2025-07-08 2025-07-04 3.575 0 +0
2025-07-07 2025-07-03 3.606 0 +0
2025-07-04 2025-07-02 3.523 0 +0
2025-07-03 2025-06-30 3.503 0 +0
2025-07-02 2025-06-27 3.472 0 +0
2025-06-30 2025-06-26 3.533 0 +0
2025-06-27 2025-06-25 3.389 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.224 0 +0
2025-06-24 2025-06-20 3.173 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.142 0 +0
2025-06-19 2025-06-17 3.163 0 +0
2025-06-18 2025-06-16 3.142 0 +0
2025-06-17 2025-06-13 3.183 0 +0
2025-06-16 2025-06-12 3.183 0 +0
2025-06-13 2025-06-11 3.183 0 +0
2025-06-12 2025-06-10 3.173 0 +0
2025-06-11 2025-06-09 3.193 0 +0
2025-06-10 2025-06-06 3.152 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.132 0 +0
2025-06-05 2025-06-03 3.111 0 +0
2025-06-04 2025-06-02 3.111 0 +0
2025-06-03 2025-05-30 3.132 0 +0
2025-06-02 2025-05-29 3.142 0 +0
2025-05-30 2025-05-28 3.132 0 +0
2025-05-29 2025-05-27 3.163 0 +0
2025-05-28 2025-05-26 3.152 0 +0
2025-05-27 2025-05-23 3.173 0 +0
2025-05-26 2025-05-22 3.142 0 +0
2025-05-23 2025-05-21 3.163 0 +0
2025-05-22 2025-05-20 3.163 0 +0
2025-05-21 2025-05-19 3.163 0 +0
2025-05-20 2025-05-16 3.142 0 +0
2025-05-19 2025-05-15 3.121 0 +0
2025-05-16 2025-05-14 3.163 0 +0
2025-05-15 2025-05-13 3.152 0 +0
2025-05-14 2025-05-12 3.142 0 +0
2025-05-13 2025-05-09 3.101 0 +0
2025-05-12 2025-05-08 3.080 0 +0
2025-05-09 2025-05-07 3.049 0 +0
2025-05-08 2025-05-06 3.029 0 +0
2025-05-07 2025-05-02 3.008 0 +0
2025-05-06 2025-04-30 3.242 0 +0
2025-05-02 2025-04-29 3.263 0 +0
2025-04-30 2025-04-28 3.209 0 +0
2025-04-29 2025-04-25 3.166 0 +0
2025-04-28 2025-04-24 3.155 0 +0
2025-04-25 2025-04-23 3.177 0 +0
2025-04-24 2025-04-22 3.166 0 +0
2025-04-23 2025-04-17 3.134 0 +0
2025-04-22 2025-04-16 3.134 0 +0
2025-04-17 2025-04-15 3.134 0 +0
2025-04-16 2025-04-14 3.134 0 +0
2025-04-15 2025-04-11 3.069 0 +0
2025-04-14 2025-04-10 3.069 0 +0
2025-04-11 2025-04-09 3.069 0 +0
2025-04-10 2025-04-08 3.058 0 +0
2025-04-09 2025-04-07 3.004 0 +0
2025-04-08 2025-04-03 3.339 0 +0
2025-04-07 2025-04-02 3.415 0 +0
2025-04-03 2025-04-01 3.339 0 +0
2025-04-02 2025-03-31 3.350 0 +0
2025-04-01 2025-03-28 3.415 0 +0
2025-03-31 2025-03-27 3.415 0 +0
2025-03-28 2025-03-26 3.296 0 +0
2025-03-27 2025-03-25 3.242 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.155 0 +0
2025-03-24 2025-03-20 3.242 0 +0
2025-03-21 2025-03-19 3.242 0 +0
2025-03-20 2025-03-18 3.209 0 +0
2025-03-19 2025-03-17 3.101 0 +0
2025-03-18 2025-03-14 3.090 0 +0
2025-03-17 2025-03-13 3.101 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.058 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 3.026 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.069 0 +0
2025-03-05 2025-03-03 3.058 0 +0
2025-03-04 2025-02-28 3.058 0 +0
2025-03-03 2025-02-27 3.069 0 +0
2025-02-28 2025-02-26 3.036 0 +0
2025-02-27 2025-02-25 3.026 0 +0
2025-02-26 2025-02-24 3.036 0 +0
2025-02-25 2025-02-21 3.026 0 +0
2025-02-24 2025-02-20 3.026 0 +0
2025-02-21 2025-02-19 3.015 0 +0
2025-02-20 2025-02-18 2.982 0 +0
2025-02-19 2025-02-17 2.993 0 +0
2025-02-18 2025-02-14 3.004 0 +0
2025-02-17 2025-02-13 2.972 0 +0
2025-02-14 2025-02-12 3.004 0 +0
2025-02-13 2025-02-11 2.993 0 +0
2025-02-12 2025-02-10 2.982 0 +0
2025-02-11 2025-02-07 2.993 0 +0
2025-02-10 2025-02-06 2.993 0 +0
2025-02-07 2025-02-05 3.004 0 +0
2025-02-06 2025-02-04 2.982 0 +0
2025-02-05 2025-02-03 2.972 0 +0
2025-02-04 2025-01-28 2.972 0 +0
2025-02-03 2025-01-24 2.972 0 +0
2025-01-27 2025-01-23 2.950 0 +0
2025-01-24 2025-01-22 2.972 0 +0
2025-01-23 2025-01-21 2.939 0 +0
2025-01-22 2025-01-20 2.939 0 +0
2025-01-21 2025-01-17 2.896 0 +0
2025-01-20 2025-01-16 2.885 0 +0
2025-01-17 2025-01-15 2.907 0 +0
2025-01-16 2025-01-14 2.939 0 +0
2025-01-15 2025-01-13 2.950 0 +0
2025-01-14 2025-01-10 2.939 0 +0
2025-01-13 2025-01-09 2.939 0 +0
2025-01-10 2025-01-08 2.993 0 +0
2025-01-09 2025-01-07 2.972 0 +0
2025-01-08 2025-01-06 2.972 0 +0
2025-01-07 2025-01-03 2.907 0 +0
2025-01-06 2025-01-02 2.885 0 +0
2025-01-03 2024-12-31 2.939 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.939 0 +0
2024-12-27 2024-12-20 2.928 0 +0
2024-12-23 2024-12-19 2.939 0 +0
2024-12-20 2024-12-18 2.939 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.907 0 +0
2024-12-17 2024-12-13 2.928 0 +0
2024-12-16 2024-12-12 2.982 0 +0
2024-12-13 2024-12-11 2.918 0 +0
2024-12-12 2024-12-10 2.928 0 +0
2024-12-11 2024-12-09 2.918 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.874 0 +0
2024-12-06 2024-12-04 2.896 0 +0
2024-12-05 2024-12-03 2.896 0 +0
2024-12-04 2024-12-02 2.896 0 +0
2024-12-03 2024-11-29 2.885 0 +0
2024-12-02 2024-11-28 2.874 0 +0
2024-11-29 2024-11-27 2.885 0 +0
2024-11-28 2024-11-26 2.885 0 +0
2024-11-27 2024-11-25 2.939 0 +0
2024-11-26 2024-11-22 2.918 0 +0
2024-11-25 2024-11-21 2.950 0 +0
2024-11-22 2024-11-20 2.939 0 +0
2024-11-21 2024-11-19 2.885 0 +0
2024-11-20 2024-11-18 2.864 0 +0
2024-11-19 2024-11-15 2.874 0 +0
2024-11-18 2024-11-14 2.885 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.896 0 +0
2024-11-13 2024-11-11 3.004 0 +0
2024-11-12 2024-11-08 3.015 0 +0
2024-11-11 2024-11-07 3.004 0 +0
2024-11-08 2024-11-06 3.026 0 +0
2024-11-07 2024-11-05 3.036 0 +0
2024-11-06 2024-11-04 3.026 0 +0
2024-11-05 2024-11-01 3.026 0 +0
2024-11-04 2024-10-31 3.004 0 +0
2024-11-01 2024-10-30 2.993 0 +0
2024-10-31 2024-10-29 2.972 0 +0
2024-10-30 2024-10-28 3.015 0 +0
2024-10-29 2024-10-25 3.058 0 +0
2024-10-28 2024-10-24 3.026 0 +0
2024-10-25 2024-10-23 3.058 0 +0
2024-10-24 2024-10-22 3.058 0 +0
2024-10-23 2024-10-21 3.047 0 +0
2024-10-22 2024-10-18 3.026 0 +0
2024-10-21 2024-10-17 2.982 0 +0
2024-10-18 2024-10-16 3.026 0 +0
2024-10-17 2024-10-15 3.004 0 +0
2024-10-16 2024-10-14 3.069 0 +0
2024-10-15 2024-10-10 3.080 0 +0
2024-10-14 2024-10-09 3.026 0 +0
2024-10-10 2024-10-08 3.026 0 +0
2024-10-09 2024-10-07 3.371 0 +0
2024-10-08 2024-10-04 3.253 0 +0
2024-10-07 2024-10-03 3.188 0 +0
2024-10-04 2024-10-02 3.166 0 +0
2024-10-03 2024-09-30 2.939 0 +0
2024-10-02 2024-09-27 2.788 0 +0
2024-09-30 2024-09-26 2.777 0 +0
2024-09-27 2024-09-25 2.755 0 +0
2024-09-26 2024-09-24 2.734 0 +0
2024-09-25 2024-09-23 2.680 0 +0
2024-09-24 2024-09-20 2.658 0 +0
2024-09-23 2024-09-19 2.626 0 +0
2024-09-20 2024-09-17 2.647 0 +0
2024-09-19 2024-09-16 2.637 0 +0
2024-09-17 2024-09-13 2.637 0 +0
2024-09-16 2024-09-12 2.626 0 +0
2024-09-13 2024-09-11 2.658 0 +0
2024-09-12 2024-09-10 2.626 0 +0
2024-09-11 2024-09-09 2.658 0 +0
2024-09-10 2024-09-05 2.669 0 +0
2024-09-09 2024-09-04 2.924 0 +0
2024-09-05 2024-09-03 2.924 0 +0
2024-09-04 2024-09-02 2.913 0 +0
2024-09-03 2024-08-30 2.913 0 +0
2024-09-02 2024-08-29 2.913 0 +0
2024-08-30 2024-08-28 2.935 0 +0
2024-08-29 2024-08-27 2.992 0 +0
2024-08-28 2024-08-26 2.924 0 +0
2024-08-27 2024-08-23 2.935 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.845 0 +0
2024-08-22 2024-08-20 2.833 0 +0
2024-08-21 2024-08-19 2.822 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.822 0 +0
2024-08-16 2024-08-14 2.913 0 +0
2024-08-15 2024-08-13 2.913 0 +0
2024-08-14 2024-08-12 2.947 0 +0
2024-08-13 2024-08-09 2.935 0 +0
2024-08-12 2024-08-08 2.913 0 +0
2024-08-09 2024-08-07 2.924 0 +0
2024-08-08 2024-08-06 2.969 0 +0
2024-08-07 2024-08-05 2.901 0 +0
2024-08-06 2024-08-02 3.060 0 +0
2024-08-05 2024-08-01 3.105 0 +0
2024-08-02 2024-07-31 3.049 0 +0
2024-08-01 2024-07-30 2.913 0 +0
2024-07-31 2024-07-29 2.901 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.879 0 +0
2024-07-26 2024-07-24 2.901 0 +0
2024-07-25 2024-07-23 2.890 0 +0
2024-07-24 2024-07-22 2.845 0 +0
2024-07-23 2024-07-19 2.811 0 +0
2024-07-22 2024-07-18 2.845 0 +0
2024-07-19 2024-07-17 2.822 0 +0
2024-07-18 2024-07-16 2.833 0 +0
2024-07-17 2024-07-15 2.811 0 +0
2024-07-16 2024-07-12 2.811 0 +0
2024-07-15 2024-07-11 2.799 0 +0
2024-07-12 2024-07-10 2.777 0 +0
2024-07-11 2024-07-09 2.788 0 +0
2024-07-10 2024-07-08 2.777 0 +0
2024-07-09 2024-07-05 2.799 0 +0
2024-07-08 2024-07-04 2.765 0 +0
2024-07-05 2024-07-03 2.777 0 +0
2024-07-04 2024-07-02 2.743 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.754 0 +0
2024-06-28 2024-06-26 2.799 0 +0
2024-06-27 2024-06-25 2.765 0 +0
2024-06-26 2024-06-24 2.754 0 +0
2024-06-25 2024-06-21 2.777 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.811 0 +0
2024-06-20 2024-06-18 2.777 0 +0
2024-06-19 2024-06-17 2.777 0 +0
2024-06-18 2024-06-14 2.811 0 +0
2024-06-17 2024-06-13 2.799 0 +0
2024-06-14 2024-06-12 2.777 0 +0
2024-06-13 2024-06-11 2.788 0 +0
2024-06-12 2024-06-07 2.799 0 +0
2024-06-11 2024-06-06 2.788 0 +0
2024-06-07 2024-06-05 2.777 0 +0
2024-06-06 2024-06-04 2.799 0 +0
2024-06-05 2024-06-03 2.777 0 +0
2024-06-04 2024-05-31 2.731 0 +0
2024-06-03 2024-05-30 2.788 0 +0
2024-05-31 2024-05-29 2.799 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.822 0 +0
2024-05-28 2024-05-24 2.777 0 +0
2024-05-27 2024-05-23 2.833 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.947 0 +0
2024-05-22 2024-05-20 2.913 0 +0
2024-05-21 2024-05-17 2.901 0 +0
2024-05-20 2024-05-16 2.901 0 +0
2024-05-17 2024-05-14 2.935 0 +0
2024-05-16 2024-05-13 2.935 0 +0
2024-05-14 2024-05-10 2.822 0 +0
2024-05-13 2024-05-09 2.754 0 +0
2024-05-10 2024-05-08 2.743 0 +0
2024-05-09 2024-05-07 2.765 0 +0
2024-05-08 2024-05-06 2.765 0 +0
2024-05-07 2024-05-03 2.731 0 +0
2024-05-06 2024-05-02 2.743 0 +0
2024-05-03 2024-04-30 2.720 0 +0
2024-05-02 2024-04-29 2.731 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.641 0 +0
2024-04-26 2024-04-24 2.663 0 +0
2024-04-25 2024-04-23 2.629 0 +0
2024-04-24 2024-04-22 2.607 0 +0
2024-04-23 2024-04-19 2.584 0 +0
2024-04-22 2024-04-18 2.641 0 +0
2024-04-19 2024-04-17 2.945 0 +0
2024-04-18 2024-04-16 2.969 0 +0
2024-04-17 2024-04-15 3.041 0 +0
2024-04-16 2024-04-12 3.065 0 +0
2024-04-15 2024-04-11 3.137 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.125 0 +0
2024-04-10 2024-04-08 3.089 0 +0
2024-04-09 2024-04-05 3.029 0 +0
2024-04-08 2024-04-03 3.041 0 +0
2024-04-05 2024-04-02 3.077 0 +0
2024-04-03 2024-03-28 2.885 0 +0
2024-04-02 2024-03-27 2.837 0 +0
2024-03-28 2024-03-26 2.921 0 +0
2024-03-27 2024-03-25 2.837 0 +0
2024-03-26 2024-03-22 2.849 0 +0
2024-03-25 2024-03-21 2.753 0 +0
2024-03-22 2024-03-20 2.704 0 +0
2024-03-21 2024-03-19 2.716 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.704 0 +0
2024-03-18 2024-03-14 2.777 0 +0
2024-03-15 2024-03-13 2.789 0 +0
2024-03-14 2024-03-12 2.801 0 +0
2024-03-13 2024-03-11 2.765 0 +0
2024-03-12 2024-03-08 2.777 0 +0
2024-03-11 2024-03-07 2.692 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.656 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.728 0 +0
2024-03-04 2024-02-29 2.740 0 +0
2024-03-01 2024-02-28 2.704 0 +0
2024-02-29 2024-02-27 2.716 0 +0
2024-02-28 2024-02-26 2.704 0 +0
2024-02-27 2024-02-23 2.704 0 +0
2024-02-26 2024-02-22 2.728 0 +0
2024-02-23 2024-02-21 2.728 0 +0
2024-02-22 2024-02-20 2.632 0 +0
2024-02-21 2024-02-19 2.632 0 +0
2024-02-20 2024-02-16 2.608 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.656 0 +0
2024-02-15 2024-02-09 2.680 0 +0
2024-02-14 2024-02-07 2.644 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.620 0 +0
2024-02-05 2024-02-01 2.668 0 +0
2024-02-02 2024-01-31 2.608 0 +0
2024-02-01 2024-01-30 2.668 0 +0
2024-01-31 2024-01-29 2.740 0 +0
2024-01-30 2024-01-26 2.728 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.716 0 +0
2024-01-25 2024-01-23 2.632 0 +0
2024-01-24 2024-01-22 2.584 0 +0
2024-01-23 2024-01-19 2.740 0 +0
2024-01-22 2024-01-18 2.777 0 +0
2024-01-19 2024-01-17 2.789 0 +0
2024-01-18 2024-01-16 2.909 0 +0
2024-01-17 2024-01-15 2.957 0 +0
2024-01-16 2024-01-12 2.897 0 +0
2024-01-15 2024-01-11 2.921 0 +0
2024-01-12 2024-01-10 2.921 0 +0
2024-01-11 2024-01-09 2.909 0 +0
2024-01-10 2024-01-08 2.921 0 +0
2024-01-09 2024-01-05 2.921 0 +0
2024-01-08 2024-01-04 2.993 0 +0
2024-01-05 2024-01-03 2.993 0 +0
2024-01-04 2024-01-02 3.017 0 +0
2024-01-03 2023-12-29 2.933 0 +0
2024-01-02 2023-12-28 2.873 0 +0
2023-12-29 2023-12-27 2.777 0 +0
2023-12-28 2023-12-22 2.704 0 +0
2023-12-27 2023-12-21 2.765 0 +0
2023-12-22 2023-12-20 2.728 0 +0
2023-12-21 2023-12-19 2.728 0 +0
2023-12-20 2023-12-18 2.753 0 +0
2023-12-19 2023-12-15 2.753 0 +0
2023-12-18 2023-12-14 2.728 0 +0
2023-12-15 2023-12-13 2.704 0 +0
2023-12-14 2023-12-12 2.716 0 +0
2023-12-13 2023-12-11 2.728 0 +0
2023-12-12 2023-12-08 2.740 0 +0
2023-12-11 2023-12-07 2.716 0 +0
2023-12-08 2023-12-06 2.716 0 +0
2023-12-07 2023-12-05 2.596 0 +0
2023-12-06 2023-12-04 2.704 0 +0
2023-12-05 2023-12-01 2.765 0 +0
2023-12-04 2023-11-30 2.644 0 +0
2023-12-01 2023-11-29 2.789 0 +0
2023-11-30 2023-11-28 2.825 0 +0
2023-11-29 2023-11-27 2.777 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.728 0 +0
2023-11-24 2023-11-22 2.608 0 +0
2023-11-23 2023-11-21 2.861 0 +0
2023-11-22 2023-11-20 2.861 0 +0
2023-11-21 2023-11-17 2.873 0 +0
2023-11-20 2023-11-16 2.933 0 +0
2023-11-17 2023-11-15 2.945 0 +0
2023-11-16 2023-11-14 2.945 0 +0
2023-11-15 2023-11-13 2.921 0 +0
2023-11-14 2023-11-10 2.945 0 +0
2023-11-13 2023-11-09 3.005 0 +0
2023-11-10 2023-11-08 2.945 0 +0
2023-11-09 2023-11-07 3.065 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.149 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.125 0 +0
2023-11-02 2023-10-31 3.137 0 +0
2023-11-01 2023-10-30 3.137 0 +0
2023-10-31 2023-10-27 3.137 0 +0
2023-10-30 2023-10-26 3.125 0 +0
2023-10-27 2023-10-25 3.125 0 +0
2023-10-26 2023-10-24 3.161 0 +0
2023-10-25 2023-10-20 3.161 0 +0
2023-10-24 2023-10-19 3.137 0 +0
2023-10-20 2023-10-18 3.161 0 +0
2023-10-19 2023-10-17 3.149 0 +0
2023-10-18 2023-10-16 3.161 0 +0
2023-10-17 2023-10-13 3.149 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.149 0 +0
2023-10-12 2023-10-10 3.149 0 +0
2023-10-11 2023-10-09 3.161 0 +0
2023-10-10 2023-10-06 3.149 0 +0
2023-10-09 2023-10-05 3.161 0 +0
2023-10-06 2023-10-04 3.161 0 +0
2023-10-05 2023-10-03 3.209 0 +0
2023-10-04 2023-09-29 3.233 0 +0
2023-10-03 2023-09-28 3.209 0 +0
2023-09-29 2023-09-27 3.197 0 +0
2023-09-28 2023-09-26 3.185 0 +0
2023-09-27 2023-09-25 3.233 0 +0
2023-09-26 2023-09-22 3.221 0 +0
2023-09-25 2023-09-21 3.233 0 +0
2023-09-22 2023-09-20 3.245 0 +0
2023-09-21 2023-09-19 3.233 0 +0
2023-09-20 2023-09-18 3.269 0 +0
2023-09-19 2023-09-15 3.233 0 +0
2023-09-18 2023-09-14 3.257 0 +0
2023-09-15 2023-09-13 3.269 0 +0
2023-09-14 2023-09-12 3.269 0 +0
2023-09-13 2023-09-11 3.293 0 +0
2023-09-12 2023-09-07 3.329 0 +0
2023-09-11 2023-09-06 3.341 0 +0
2023-09-07 2023-09-05 3.269 0 +0
2023-09-06 2023-09-04 3.317 0 +0
2023-09-05 2023-08-31 3.329 0 +0
2023-09-04 2023-08-30 3.600 0 +0
2023-08-31 2023-08-29 3.588 0 +0
2023-08-30 2023-08-28 3.550 0 +0
2023-08-29 2023-08-25 3.550 0 +0
2023-08-28 2023-08-24 3.537 0 +0
2023-08-25 2023-08-23 3.550 0 +0
2023-08-24 2023-08-22 3.462 0 +0
2023-08-23 2023-08-21 3.462 0 +0
2023-08-22 2023-08-18 3.512 0 +0
2023-08-21 2023-08-17 3.537 0 +0
2023-08-18 2023-08-16 3.575 0 +0
2023-08-17 2023-08-15 3.625 0 +0
2023-08-16 2023-08-14 3.600 0 +0
2023-08-15 2023-08-11 3.625 0 +0
2023-08-14 2023-08-10 3.638 0 +0
2023-08-11 2023-08-09 3.638 0 +0
2023-08-10 2023-08-08 3.625 0 +0
2023-08-09 2023-08-07 3.675 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.650 0 +0
2023-08-04 2023-08-02 3.650 0 +0
2023-08-03 2023-08-01 3.726 0 +0
2023-08-02 2023-07-31 3.638 0 +0
2023-08-01 2023-07-28 3.650 0 +0
2023-07-31 2023-07-27 3.663 0 +0
2023-07-28 2023-07-26 3.663 0 +0
2023-07-27 2023-07-25 3.638 0 +0
2023-07-26 2023-07-24 3.588 0 +0
2023-07-25 2023-07-21 3.613 0 +0
2023-07-24 2023-07-20 3.688 0 +0
2023-07-21 2023-07-19 3.688 0 +0
2023-07-20 2023-07-18 3.675 0 +0
2023-07-19 2023-07-14 3.713 0 +0
2023-07-18 2023-07-13 3.663 0 +0
2023-07-14 2023-07-12 3.713 0 +0
2023-07-13 2023-07-11 3.738 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.701 0 +0
2023-07-07 2023-07-05 3.763 0 +0
2023-07-06 2023-07-04 3.801 0 +0
2023-07-05 2023-07-03 3.813 0 +0
2023-07-04 2023-06-30 3.826 0 +0
2023-07-03 2023-06-29 3.751 0 +0
2023-06-30 2023-06-28 3.713 0 +0
2023-06-29 2023-06-27 3.713 0 +0
2023-06-28 2023-06-26 3.726 0 +0
2023-06-27 2023-06-23 3.763 0 +0
2023-06-26 2023-06-21 3.788 0 +0
2023-06-23 2023-06-20 3.763 0 +0
2023-06-21 2023-06-19 3.826 0 +0
2023-06-20 2023-06-16 3.851 0 +0
2023-06-19 2023-06-15 3.813 0 +0
2023-06-16 2023-06-14 3.851 0 +0
2023-06-15 2023-06-13 3.788 0 +0
2023-06-14 2023-06-12 3.776 0 +0
2023-06-13 2023-06-09 3.726 0 +0
2023-06-12 2023-06-08 3.763 0 +0
2023-06-09 2023-06-07 3.763 0 +0
2023-06-08 2023-06-06 3.701 0 +0
2023-06-07 2023-06-05 3.638 0 +0
2023-06-06 2023-06-02 3.613 0 +0
2023-06-05 2023-06-01 3.600 0 +0
2023-06-02 2023-05-31 3.588 0 +0
2023-06-01 2023-05-30 3.638 0 +0
2023-05-31 2023-05-29 3.625 0 +0
2023-05-30 2023-05-25 3.625 0 +0
2023-05-29 2023-05-24 3.613 0 +0
2023-05-25 2023-05-23 3.638 0 +0
2023-05-24 2023-05-22 3.701 0 +0
2023-05-23 2023-05-19 3.688 0 +0
2023-05-22 2023-05-18 3.701 0 +0
2023-05-19 2023-05-17 3.688 0 +0
2023-05-18 2023-05-16 3.763 0 +0
2023-05-17 2023-05-15 3.776 0 +0
2023-05-16 2023-05-12 3.763 0 +0
2023-05-15 2023-05-11 3.801 0 +0
2023-05-12 2023-05-10 3.776 0 +0
2023-05-11 2023-05-09 3.763 0 +0
2023-05-10 2023-05-08 3.826 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.650 0 +0
2023-05-05 2023-05-03 3.675 0 +0
2023-05-04 2023-05-02 3.663 0 +0
2023-05-03 2023-04-28 3.625 0 +0
2023-05-02 2023-04-27 3.638 0 +0
2023-04-28 2023-04-26 3.675 0 +0
2023-04-27 2023-04-25 3.638 0 +0
2023-04-26 2023-04-24 3.663 0 +0
2023-04-25 2023-04-21 3.663 0 +0
2023-04-24 2023-04-20 3.713 0 +0
2023-04-21 2023-04-19 4.073 0 +0
2023-04-20 2023-04-18 4.073 0 +0
2023-04-19 2023-04-17 4.059 0 +0
2023-04-18 2023-04-14 4.033 0 +0
2023-04-17 2023-04-13 4.033 0 +0
2023-04-14 2023-04-12 3.968 0 +0
2023-04-13 2023-04-11 3.981 0 +0
2023-04-12 2023-04-06 3.941 0 +0
2023-04-11 2023-04-04 3.941 0 +0
2023-04-06 2023-04-03 3.981 0 +0
2023-04-04 2023-03-31 3.941 0 +0
2023-04-03 2023-03-30 3.954 0 +0
2023-03-31 2023-03-29 3.954 0 +0
2023-03-30 2023-03-28 3.954 0 +0
2023-03-29 2023-03-27 3.954 0 +0
2023-03-28 2023-03-24 3.968 0 +0
2023-03-27 2023-03-23 3.954 0 +0
2023-03-24 2023-03-22 3.994 0 +0
2023-03-23 2023-03-21 3.928 0 +0
2023-03-22 2023-03-20 3.915 0 +0
2023-03-21 2023-03-17 3.928 0 +0
2023-03-20 2023-03-16 4.046 0 +0
2023-03-17 2023-03-15 4.073 0 +0
2023-03-16 2023-03-14 4.020 0 +0
2023-03-15 2023-03-13 4.059 0 +0
2023-03-14 2023-03-10 4.033 0 +0
2023-03-13 2023-03-09 4.125 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.270 0 +0
2023-03-08 2023-03-06 4.296 0 +0
2023-03-07 2023-03-03 4.309 0 +0
2023-03-06 2023-03-02 4.349 0 +0
2023-03-03 2023-03-01 4.322 0 +0
2023-03-02 2023-02-28 4.178 0 +0
2023-03-01 2023-02-27 4.217 0 +0
2023-02-28 2023-02-24 4.427 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.440 0 +0
2023-02-23 2023-02-21 4.559 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.493 0 +0
2023-02-20 2023-02-16 4.493 0 +0
2023-02-17 2023-02-15 4.454 0 +0
2023-02-16 2023-02-14 4.506 0 +0
2023-02-15 2023-02-13 4.506 0 +0
2023-02-14 2023-02-10 4.480 0 +0
2023-02-13 2023-02-09 4.546 0 +0
2023-02-10 2023-02-08 4.440 0 +0
2023-02-09 2023-02-07 4.480 0 +0
2023-02-08 2023-02-06 4.454 0 +0
2023-02-07 2023-02-03 4.480 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.480 0 +0
2023-02-02 2023-01-31 4.401 0 +0
2023-02-01 2023-01-30 4.506 0 +0
2023-01-31 2023-01-27 4.427 0 +0
2023-01-30 2023-01-26 4.414 0 +0
2023-01-27 2023-01-20 4.362 0 +0
2023-01-26 2023-01-19 4.362 0 +0
2023-01-20 2023-01-18 4.270 0 +0
2023-01-19 2023-01-17 4.283 0 +0
2023-01-18 2023-01-16 4.322 0 +0
2023-01-17 2023-01-13 4.349 0 +0
2023-01-16 2023-01-12 4.204 0 +0
2023-01-13 2023-01-11 4.165 0 +0
2023-01-12 2023-01-10 4.151 0 +0
2023-01-11 2023-01-09 4.165 0 +0
2023-01-10 2023-01-06 4.086 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.059 0 +0
2023-01-05 2023-01-03 3.902 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.849 0 +0
2022-12-30 2022-12-28 3.849 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.862 0 +0
2022-12-23 2022-12-21 3.797 0 +0
2022-12-22 2022-12-20 3.836 0 +0
2022-12-21 2022-12-19 3.928 0 +0
2022-12-20 2022-12-16 3.941 0 +0
2022-12-19 2022-12-15 3.876 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.876 0 +0
2022-12-14 2022-12-12 3.823 0 +0
2022-12-13 2022-12-09 3.836 0 +0
2022-12-12 2022-12-08 3.797 0 +0
2022-12-09 2022-12-07 3.797 0 +0
2022-12-08 2022-12-06 3.823 0 +0
2022-12-07 2022-12-05 3.823 0 +0
2022-12-06 2022-12-02 3.757 0 +0
2022-12-05 2022-12-01 3.770 0 +0
2022-12-02 2022-11-30 3.731 0 +0
2022-12-01 2022-11-29 3.665 0 +0
2022-11-30 2022-11-28 3.626 0 +0
2022-11-29 2022-11-25 3.744 0 +0
2022-11-28 2022-11-24 3.718 0 +0
2022-11-25 2022-11-23 3.665 0 +0
2022-11-24 2022-11-22 3.679 0 +0
2022-11-23 2022-11-21 3.692 0 +0
2022-11-22 2022-11-18 3.744 0 +0
2022-11-21 2022-11-17 3.810 0 +0
2022-11-18 2022-11-16 3.849 0 +0
2022-11-17 2022-11-15 3.876 0 +0
2022-11-16 2022-11-14 3.876 0 +0
2022-11-15 2022-11-11 3.744 0 +0
2022-11-14 2022-11-10 3.652 0 +0
2022-11-11 2022-11-09 3.665 0 +0
2022-11-10 2022-11-08 3.705 0 +0
2022-11-09 2022-11-07 3.744 0 +0
2022-11-08 2022-11-04 3.613 0 +0
2022-11-07 2022-11-03 3.560 0 +0
2022-11-04 2022-11-02 3.613 0 +0
2022-11-03 2022-11-01 3.639 0 +0
2022-11-02 2022-10-31 3.600 0 +0
2022-11-01 2022-10-28 3.534 0 +0
2022-10-31 2022-10-27 3.547 0 +0
2022-10-28 2022-10-26 3.600 0 +0
2022-10-27 2022-10-25 3.521 0 +0
2022-10-26 2022-10-24 3.573 0 +0
2022-10-25 2022-10-21 3.810 0 +0
2022-10-24 2022-10-20 3.823 0 +0
2022-10-21 2022-10-19 3.836 0 +0
2022-10-20 2022-10-18 3.810 0 +0
2022-10-19 2022-10-17 3.797 0 +0
2022-10-18 2022-10-14 3.810 0 +0
2022-10-17 2022-10-13 3.836 0 +0
2022-10-14 2022-10-12 3.744 0 +0
2022-10-13 2022-10-11 3.744 0 +0
2022-10-12 2022-10-10 3.862 0 +0
2022-10-11 2022-10-07 3.810 0 +0
2022-10-10 2022-10-06 3.836 0 +0
2022-10-07 2022-10-05 3.876 0 +0
2022-10-06 2022-10-03 3.862 0 +0
2022-10-05 2022-09-30 3.718 0 +0
2022-10-03 2022-09-29 3.731 0 +0
2022-09-30 2022-09-28 3.915 0 +0
2022-09-29 2022-09-27 4.007 0 +0
2022-09-28 2022-09-26 3.968 0 +0
2022-09-27 2022-09-23 4.099 0 +0
2022-09-26 2022-09-22 4.099 0 +0
2022-09-23 2022-09-21 4.283 0 +0
2022-09-22 2022-09-20 4.296 0 +0
2022-09-21 2022-09-19 4.427 0 +0
2022-09-20 2022-09-16 4.493 0 +0
2022-09-19 2022-09-15 4.388 0 +0
2022-09-16 2022-09-14 4.414 0 +0
2022-09-15 2022-09-13 4.546 0 +0
2022-09-14 2022-09-09 4.572 0 +0
2022-09-13 2022-09-08 4.519 0 +0
2022-09-09 2022-09-07 4.532 0 +0
2022-09-08 2022-09-06 4.598 0 +0
2022-09-07 2022-09-05 4.506 0 +0
2022-09-06 2022-09-02 4.493 0 +0
2022-09-05 2022-09-01 4.532 0 +0
2022-09-02 2022-08-31 4.919 0 +0
2022-09-01 2022-08-30 4.810 0 +0
2022-08-31 2022-08-29 4.797 0 +0
2022-08-30 2022-08-26 4.797 0 +0
2022-08-29 2022-08-25 4.824 0 +0
2022-08-26 2022-08-24 4.797 0 +0
2022-08-25 2022-08-23 4.824 0 +0
2022-08-24 2022-08-22 4.837 0 +0
2022-08-23 2022-08-19 4.837 0 +0
2022-08-22 2022-08-18 4.769 0 +0
2022-08-19 2022-08-17 4.797 0 +0
2022-08-18 2022-08-16 4.837 0 +0
2022-08-17 2022-08-15 4.824 0 +0
2022-08-16 2022-08-12 4.810 0 +0
2022-08-15 2022-08-11 4.824 0 +0
2022-08-12 2022-08-10 4.919 0 +0
2022-08-11 2022-08-09 4.973 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.987 0 +0
2022-08-08 2022-08-04 4.973 0 +0
2022-08-05 2022-08-03 4.905 0 +0
2022-08-04 2022-08-02 5.000 0 +0
2022-08-03 2022-08-01 4.919 0 +0
2022-08-02 2022-07-29 4.919 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.973 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 4.960 0 +0
2022-07-25 2022-07-21 4.973 0 +0
2022-07-22 2022-07-20 4.973 0 +0
2022-07-21 2022-07-19 4.932 0 +0
2022-07-20 2022-07-18 4.932 0 +0
2022-07-19 2022-07-15 4.919 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.000 0 +0
2022-07-14 2022-07-12 4.932 0 +0
2022-07-13 2022-07-11 4.932 0 +0
2022-07-12 2022-07-08 4.960 0 +0
2022-07-11 2022-07-07 4.946 0 +0
2022-07-08 2022-07-06 4.946 0 +0
2022-07-07 2022-07-05 5.028 0 +0
2022-07-06 2022-07-04 5.014 0 +0
2022-07-05 2022-06-30 4.987 0 +0
2022-07-04 2022-06-29 4.905 0 +0
2022-06-30 2022-06-28 4.987 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 4.905 0 +0
2022-06-27 2022-06-23 4.878 0 +0
2022-06-24 2022-06-22 4.864 0 +0
2022-06-23 2022-06-21 4.892 0 +0
2022-06-22 2022-06-20 4.905 0 +0
2022-06-21 2022-06-17 4.864 0 +0
2022-06-20 2022-06-16 4.905 0 +0
2022-06-17 2022-06-15 4.905 0 +0
2022-06-16 2022-06-14 4.946 0 +0
2022-06-15 2022-06-13 4.919 0 +0
2022-06-14 2022-06-10 4.919 0 +0
2022-06-13 2022-06-09 4.987 0 +0
2022-06-10 2022-06-08 4.960 0 +0
2022-06-09 2022-06-07 4.960 0 +0
2022-06-08 2022-06-06 4.960 0 +0
2022-06-07 2022-06-02 4.946 0 +0
2022-06-06 2022-06-01 4.973 0 +0
2022-06-02 2022-05-31 4.946 0 +0
2022-06-01 2022-05-30 4.973 0 +0
2022-05-31 2022-05-27 5.123 0 +0
2022-05-30 2022-05-26 5.163 0 +0
2022-05-27 2022-05-25 5.163 0 +0
2022-05-26 2022-05-24 5.136 0 +0
2022-05-25 2022-05-23 5.163 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.068 0 +0
2022-05-20 2022-05-18 5.204 0 +0
2022-05-19 2022-05-17 5.191 0 +0
2022-05-18 2022-05-16 5.068 0 +0
2022-05-17 2022-05-13 5.028 0 +0
2022-05-16 2022-05-12 4.905 0 +0
2022-05-13 2022-05-11 4.932 0 +0
2022-05-12 2022-05-10 4.932 0 +0
2022-05-11 2022-05-06 5.014 0 +0
2022-05-10 2022-05-05 5.068 0 +0
2022-05-06 2022-05-04 5.055 0 +0
2022-05-05 2022-05-03 5.028 0 +0
2022-05-04 2022-04-29 5.068 0 +0
2022-05-03 2022-04-28 4.932 0 +0
2022-04-29 2022-04-27 4.905 0 +0
2022-04-28 2022-04-26 4.905 0 +0
2022-04-27 2022-04-25 4.960 0 +0
2022-04-26 2022-04-22 5.068 0 +0
2022-04-25 2022-04-21 5.068 0 +0
2022-04-22 2022-04-20 5.637 0 +0
2022-04-21 2022-04-19 5.637 0 +0
2022-04-20 2022-04-14 5.651 0 +0
2022-04-19 2022-04-13 5.537 0 +0
2022-04-14 2022-04-12 5.537 0 +0
2022-04-13 2022-04-11 5.509 0 +0
2022-04-12 2022-04-08 5.637 0 +0
2022-04-11 2022-04-07 5.623 0 +0
2022-04-08 2022-04-06 5.666 0 +0
2022-04-07 2022-04-04 5.694 0 +0
2022-04-06 2022-04-01 5.623 0 +0
2022-04-04 2022-03-31 5.680 0 +0
2022-04-01 2022-03-30 5.680 0 +0
2022-03-31 2022-03-29 5.594 0 +0
2022-03-30 2022-03-28 5.609 0 +0
2022-03-29 2022-03-25 5.609 0 +0
2022-03-28 2022-03-24 5.651 0 +0
2022-03-25 2022-03-23 5.694 0 +0
2022-03-24 2022-03-22 5.694 0 +0
2022-03-23 2022-03-21 5.666 0 +0
2022-03-22 2022-03-18 5.751 0 +0
2022-03-21 2022-03-17 5.637 0 +0
2022-03-18 2022-03-16 5.324 0 +0
2022-03-17 2022-03-15 5.167 0 +0
2022-03-16 2022-03-14 5.409 0 +0
2022-03-15 2022-03-11 5.509 0 +0
2022-03-14 2022-03-10 5.509 0 +0
2022-03-11 2022-03-09 5.381 0 +0
2022-03-10 2022-03-08 5.452 0 +0
2022-03-09 2022-03-07 5.509 0 +0
2022-03-08 2022-03-04 5.637 0 +0
2022-03-07 2022-03-03 5.680 0 +0
2022-03-04 2022-03-02 5.623 0 +0
2022-03-03 2022-03-01 5.694 0 +0
2022-03-02 2022-02-28 5.637 0 +0
2022-03-01 2022-02-25 5.751 0 +0
2022-02-28 2022-02-24 5.594 0 +0
2022-02-25 2022-02-23 5.722 0 +0
2022-02-24 2022-02-22 5.722 0 +0
2022-02-23 2022-02-21 5.822 0 +0
2022-02-22 2022-02-18 5.865 0 +0
2022-02-21 2022-02-17 5.794 0 +0
2022-02-18 2022-02-16 5.879 0 +0
2022-02-17 2022-02-15 5.879 0 +0
2022-02-16 2022-02-14 5.908 0 +0
2022-02-15 2022-02-11 5.950 0 +0
2022-02-14 2022-02-10 5.964 0 +0
2022-02-11 2022-02-09 5.922 0 +0
2022-02-10 2022-02-08 5.950 0 +0
2022-02-09 2022-02-07 5.950 0 +0
2022-02-08 2022-02-04 5.936 0 +0
2022-02-07 2022-01-31 5.936 0 +0
2022-02-04 2022-01-27 5.836 0 +0
2022-01-28 2022-01-26 5.893 0 +0
2022-01-27 2022-01-25 5.865 0 +0
2022-01-26 2022-01-24 6.021 0 +0
2022-01-25 2022-01-21 6.007 0 +0
2022-01-24 2022-01-20 5.993 0 +0
2022-01-21 2022-01-19 5.936 0 +0
2022-01-20 2022-01-18 5.908 0 +0
2022-01-19 2022-01-17 5.936 0 +0
2022-01-18 2022-01-14 5.950 0 +0
2022-01-17 2022-01-13 5.922 0 +0
2022-01-14 2022-01-12 5.922 0 +0
2022-01-13 2022-01-11 5.922 0 +0
2022-01-12 2022-01-10 5.879 0 +0
2022-01-11 2022-01-07 5.865 0 +0
2022-01-10 2022-01-06 5.908 0 +0
2022-01-07 2022-01-05 5.908 0 +0
2022-01-06 2022-01-04 5.922 0 +0
2022-01-05 2022-01-03 5.922 0 +0
2022-01-04 2021-12-31 5.922 0 +0
2022-01-03 2021-12-29 5.879 0 +0
2021-12-30 2021-12-28 5.922 0 +0
2021-12-29 2021-12-24 5.779 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 5.680 0 +0
2021-12-22 2021-12-20 5.666 0 +0
2021-12-21 2021-12-17 5.751 0 +0
2021-12-20 2021-12-16 5.808 0 +0
2021-12-17 2021-12-15 5.765 0 +0
2021-12-16 2021-12-14 5.865 0 +0
2021-12-15 2021-12-13 5.865 0 +0
2021-12-14 2021-12-10 5.893 0 +0
2021-12-13 2021-12-09 5.922 0 +0
2021-12-10 2021-12-08 5.865 0 +0
2021-12-09 2021-12-07 5.936 0 +0
2021-12-08 2021-12-06 5.779 0 +0
2021-12-07 2021-12-03 5.893 0 +0
2021-12-06 2021-12-02 5.979 0 +0
2021-12-03 2021-12-01 5.993 0 +0
2021-12-02 2021-11-30 6.932 0 +0
2021-12-01 2021-11-29 5.495 0 +0
2021-11-30 2021-11-26 5.566 0 +0
2021-11-29 2021-11-25 5.580 0 +0
2021-11-26 2021-11-24 5.566 0 +0
2021-11-25 2021-11-23 5.609 0 +0
2021-11-24 2021-11-22 5.637 0 +0
2021-11-23 2021-11-19 5.623 0 +0
2021-11-22 2021-11-18 5.666 0 +0
2021-11-19 2021-11-17 5.666 0 +0
2021-11-18 2021-11-16 5.737 0 +0
2021-11-17 2021-11-15 5.694 0 +0
2021-11-16 2021-11-12 5.694 0 +0
2021-11-15 2021-11-11 5.737 0 +0
2021-11-12 2021-11-10 5.651 0 +0
2021-11-11 2021-11-09 5.651 0 +0
2021-11-10 2021-11-08 5.666 0 +0
2021-11-09 2021-11-05 5.666 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.751 0 +0
2021-11-04 2021-11-02 5.751 0 +0
2021-11-03 2021-11-01 5.779 0 +0
2021-11-02 2021-10-29 5.765 0 +0
2021-11-01 2021-10-28 5.808 0 +0
2021-10-29 2021-10-27 5.751 0 +0
2021-10-28 2021-10-26 5.765 0 +0
2021-10-27 2021-10-25 5.779 0 +0
2021-10-26 2021-10-22 5.737 0 +0
2021-10-25 2021-10-21 5.751 0 +0
2021-10-22 2021-10-20 5.765 0 +0
2021-10-21 2021-10-19 5.708 0 +0
2021-10-20 2021-10-18 5.623 0 +0
2021-10-19 2021-10-15 5.666 0 +0
2021-10-18 2021-10-12 5.694 0 +0
2021-10-15 2021-10-11 5.751 0 +0
2021-10-12 2021-10-08 5.765 0 +0
2021-10-11 2021-10-07 5.794 0 +0
2021-10-08 2021-10-06 5.779 0 +0
2021-10-07 2021-10-05 5.779 0 +0
2021-10-06 2021-10-04 5.794 0 +0
2021-10-05 2021-09-30 5.708 0 +0
2021-10-04 2021-09-29 5.722 0 +0
2021-09-30 2021-09-28 5.765 0 +0
2021-09-29 2021-09-27 5.822 0 +0
2021-09-28 2021-09-24 5.865 0 +0
2021-09-27 2021-09-23 5.922 0 +0
2021-09-24 2021-09-21 5.822 0 +0
2021-09-23 2021-09-20 5.779 0 +0
2021-09-21 2021-09-17 5.964 0 +0
2021-09-20 2021-09-16 5.979 0 +0
2021-09-17 2021-09-15 6.107 0 +0
2021-09-16 2021-09-14 5.993 0 +0
2021-09-15 2021-09-13 6.050 0 +0
2021-09-14 2021-09-10 6.078 0 +0
2021-09-13 2021-09-09 6.064 0 +0
2021-09-10 2021-09-08 6.078 0 +0
2021-09-09 2021-09-07 6.093 0 +0
2021-09-08 2021-09-06 6.093 0 +0
2021-09-07 2021-09-03 6.064 0 +0
2021-09-06 2021-09-02 6.050 0 +0
2021-09-03 2021-09-01 6.325 0 +0
2021-09-02 2021-08-31 6.237 0 +0
2021-09-01 2021-08-30 6.237 0 +0
2021-08-31 2021-08-27 6.164 0 +0
2021-08-30 2021-08-26 6.237 0 +0
2021-08-27 2021-08-25 6.281 0 +0
2021-08-26 2021-08-24 6.106 0 +0
2021-08-25 2021-08-23 6.003 0 +0
2021-08-24 2021-08-20 5.813 0 +0
2021-08-23 2021-08-19 5.857 0 +0
2021-08-20 2021-08-18 5.681 0 +0
2021-08-19 2021-08-17 5.696 0 +0
2021-08-18 2021-08-16 5.710 0 +0
2021-08-17 2021-08-13 5.725 0 +0
2021-08-16 2021-08-12 5.798 0 +0
2021-08-13 2021-08-11 5.754 0 +0
2021-08-12 2021-08-10 5.813 0 +0
2021-08-11 2021-08-09 5.710 0 +0
2021-08-10 2021-08-06 5.740 0 +0
2021-08-09 2021-08-05 5.725 0 +0
2021-08-06 2021-08-04 5.769 0 +0
2021-08-05 2021-08-03 5.798 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.857 0 +0
2021-08-02 2021-07-29 5.813 0 +0
2021-07-30 2021-07-28 5.813 0 +0
2021-07-29 2021-07-27 5.710 0 +0
2021-07-28 2021-07-26 5.857 0 +0
2021-07-27 2021-07-23 5.886 0 +0
2021-07-26 2021-07-22 5.930 0 +0
2021-07-23 2021-07-21 5.842 0 +0
2021-07-22 2021-07-20 5.901 0 +0
2021-07-21 2021-07-19 5.901 0 +0
2021-07-20 2021-07-16 6.032 0 +0
2021-07-19 2021-07-15 6.018 0 +0
2021-07-16 2021-07-14 5.915 0 +0
2021-07-15 2021-07-13 5.915 0 +0
2021-07-14 2021-07-12 5.945 0 +0
2021-07-13 2021-07-09 5.974 0 +0
2021-07-12 2021-07-08 6.047 0 +0
2021-07-09 2021-07-07 6.120 0 +0
2021-07-08 2021-07-06 6.135 0 +0
2021-07-07 2021-07-05 6.179 0 +0
2021-07-06 2021-07-02 6.179 0 +0
2021-07-05 2021-06-30 6.106 0 +0
2021-07-02 2021-06-29 6.223 0 +0
2021-06-30 2021-06-28 6.179 0 +0
2021-06-29 2021-06-25 6.120 0 +0
2021-06-28 2021-06-24 6.135 0 +0
2021-06-25 2021-06-23 6.135 0 +0
2021-06-24 2021-06-22 6.120 0 +0
2021-06-23 2021-06-21 6.120 0 +0
2021-06-22 2021-06-18 6.208 0 +0
2021-06-21 2021-06-17 6.150 0 +0
2021-06-18 2021-06-16 6.135 0 +0
2021-06-17 2021-06-15 6.135 0 +0
2021-06-16 2021-06-11 6.223 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.252 0 +0
2021-06-10 2021-06-08 6.355 0 +0
2021-06-09 2021-06-07 6.296 0 +0
2021-06-08 2021-06-04 6.369 0 +0
2021-06-07 2021-06-03 6.472 0 +0
2021-06-04 2021-06-02 6.355 0 +0
2021-06-03 2021-06-01 6.223 0 +0
2021-06-02 2021-05-31 6.398 0 +0
2021-06-01 2021-05-28 6.296 0 +0
2021-05-31 2021-05-27 6.120 0 +0
2021-05-28 2021-05-26 5.901 0 +0
2021-05-27 2021-05-25 5.842 0 +0
2021-05-26 2021-05-24 5.915 0 +0
2021-05-25 2021-05-21 5.930 0 +0
2021-05-24 2021-05-20 5.959 0 +0
2021-05-21 2021-05-18 5.988 0 +0
2021-05-20 2021-05-17 5.945 0 +0
2021-05-18 2021-05-14 5.901 0 +0
2021-05-17 2021-05-13 5.827 0 +0
2021-05-14 2021-05-12 5.915 0 +0
2021-05-13 2021-05-11 5.871 0 +0
2021-05-12 2021-05-10 5.871 0 +0
2021-05-11 2021-05-07 5.915 0 +0
2021-05-10 2021-05-06 5.886 0 +0
2021-05-07 2021-05-05 5.857 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 5.915 0 +0
2021-05-04 2021-04-30 5.857 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 5.959 0 +0
2021-04-29 2021-04-27 5.930 0 +0
2021-04-28 2021-04-26 6.003 0 +0
2021-04-27 2021-04-23 5.886 0 +0
2021-04-26 2021-04-22 5.827 0 +0
2021-04-23 2021-04-21 6.259 0 +0
2021-04-22 2021-04-20 6.290 0 +0
2021-04-21 2021-04-19 6.290 0 +0
2021-04-20 2021-04-16 6.168 0 +0
2021-04-19 2021-04-15 6.214 0 +0
2021-04-16 2021-04-14 6.274 0 +0
2021-04-15 2021-04-13 6.214 0 +0
2021-04-14 2021-04-12 6.244 0 +0
2021-04-13 2021-04-09 6.259 0 +0
2021-04-12 2021-04-08 6.259 0 +0
2021-04-09 2021-04-07 6.032 0 +0
2021-04-08 2021-04-01 5.986 0 +0
2021-04-07 2021-03-31 6.002 0 +0
2021-04-01 2021-03-30 6.123 0 +0
2021-03-31 2021-03-29 6.426 0 +0
2021-03-30 2021-03-26 6.062 0 +0
2021-03-29 2021-03-25 5.683 0 +0
2021-03-26 2021-03-24 5.501 0 +0
2021-03-25 2021-03-23 5.486 0 +0
2021-03-24 2021-03-22 5.547 0 +0
2021-03-23 2021-03-19 5.517 0 +0
2021-03-22 2021-03-18 5.456 0 +0
2021-03-19 2021-03-17 5.183 0 +0
2021-03-18 2021-03-16 5.213 0 +0
2021-03-17 2021-03-15 5.198 0 +0
2021-03-16 2021-03-12 5.229 0 +0
2021-03-15 2021-03-11 5.289 0 +0
2021-03-12 2021-03-10 5.274 0 +0
2021-03-11 2021-03-09 5.304 0 +0
2021-03-10 2021-03-08 5.259 0 +0
2021-03-09 2021-03-05 5.183 0 +0
2021-03-08 2021-03-04 5.138 0 +0
2021-03-05 2021-03-03 5.183 0 +0
2021-03-04 2021-03-02 5.153 0 +0
2021-03-03 2021-03-01 5.138 0 +0
2021-03-02 2021-02-26 5.047 0 +0
2021-03-01 2021-02-25 5.062 0 +0
2021-02-26 2021-02-24 5.047 0 +0
2021-02-25 2021-02-23 5.123 0 +0
2021-02-24 2021-02-22 5.153 0 +0
2021-02-23 2021-02-19 5.123 0 +0
2021-02-22 2021-02-18 5.092 0 +0
2021-02-19 2021-02-17 5.123 0 +0
2021-02-18 2021-02-16 5.047 0 +0
2021-02-17 2021-02-11 5.047 0 +0
2021-02-16 2021-02-09 5.001 0 +0
2021-02-10 2021-02-08 5.001 0 +0
2021-02-09 2021-02-05 4.910 0 +0
2021-02-08 2021-02-04 4.910 0 +0
2021-02-05 2021-02-03 4.895 0 +0
2021-02-04 2021-02-02 4.880 0 +0
2021-02-03 2021-02-01 4.819 0 +0
2021-02-02 2021-01-29 4.819 0 +0
2021-02-01 2021-01-28 4.880 0 +0
2021-01-29 2021-01-27 4.956 0 +0
2021-01-28 2021-01-26 4.941 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 4.971 0 +0
2021-01-25 2021-01-21 5.032 0 +0
2021-01-22 2021-01-20 5.001 0 +0
2021-01-21 2021-01-19 5.047 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 5.016 0 +0
2021-01-18 2021-01-14 5.032 0 +0
2021-01-15 2021-01-13 5.062 0 +0
2021-01-14 2021-01-12 5.092 0 +0
2021-01-13 2021-01-11 5.047 0 +0
2021-01-12 2021-01-08 4.986 0 +0
2021-01-11 2021-01-07 4.986 0 +0
2021-01-08 2021-01-06 4.986 0 +0
2021-01-07 2021-01-05 4.956 0 +0
2021-01-06 2021-01-04 4.941 0 +0
2021-01-05 2020-12-31 4.956 0 +0
2021-01-04 2020-12-29 4.986 0 +0
2020-12-30 2020-12-28 4.941 0 +0
2020-12-29 2020-12-24 4.910 0 +0
2020-12-28 2020-12-22 4.941 0 +0
2020-12-23 2020-12-21 4.986 0 +0
2020-12-22 2020-12-18 4.986 0 +0
2020-12-21 2020-12-17 5.032 0 +0
2020-12-18 2020-12-16 5.092 0 +0
2020-12-17 2020-12-15 5.092 0 +0
2020-12-16 2020-12-14 5.123 0 +0
2020-12-15 2020-12-11 5.107 0 +0
2020-12-14 2020-12-10 5.183 0 +0
2020-12-11 2020-12-09 5.229 0 +0
2020-12-10 2020-12-08 5.153 0 +0
2020-12-09 2020-12-07 5.244 0 +0
2020-12-08 2020-12-04 5.274 0 +0
2020-12-07 2020-12-03 5.289 0 +0
2020-12-04 2020-12-02 5.259 0 +0
2020-12-03 2020-12-01 5.259 0 +0
2020-12-02 2020-11-30 5.259 0 +0
2020-12-01 2020-11-27 5.198 0 +0
2020-11-30 2020-11-26 5.198 0 +0
2020-11-27 2020-11-25 5.153 0 +0
2020-11-26 2020-11-24 5.274 0 +0
2020-11-25 2020-11-23 5.259 0 +0
2020-11-24 2020-11-20 5.123 0 +0
2020-11-23 2020-11-19 5.168 0 +0
2020-11-20 2020-11-18 5.092 0 +0
2020-11-19 2020-11-17 4.895 0 +0
2020-11-18 2020-11-16 4.819 0 +0
2020-11-17 2020-11-13 4.804 0 +0
2020-11-16 2020-11-12 4.880 0 +0
2020-11-13 2020-11-11 4.956 0 +0
2020-11-12 2020-11-10 4.789 0 +0
2020-11-11 2020-11-09 4.759 0 +0
2020-11-10 2020-11-06 4.850 0 +0
2020-11-09 2020-11-05 4.986 0 +0
2020-11-06 2020-11-04 4.607 0 +0
2020-11-05 2020-11-03 4.592 0 +0
2020-11-04 2020-11-02 4.592 0 +0
2020-11-03 2020-10-30 4.562 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.622 0 +0
2020-10-29 2020-10-27 4.653 0 +0
2020-10-28 2020-10-23 4.729 0 +0
2020-10-27 2020-10-22 4.713 0 +0
2020-10-23 2020-10-21 4.683 0 +0
2020-10-22 2020-10-20 4.744 0 +0
2020-10-21 2020-10-19 4.804 0 +0
2020-10-20 2020-10-16 4.759 0 +0
2020-10-19 2020-10-15 4.713 0 +0
2020-10-16 2020-10-14 4.729 0 +0
2020-10-15 2020-10-12 4.729 0 +0
2020-10-14 2020-10-09 4.698 0 +0
2020-10-12 2020-10-08 4.713 0 +0
2020-10-09 2020-10-07 4.653 0 +0
2020-10-08 2020-10-06 4.638 0 +0
2020-10-07 2020-10-05 4.622 0 +0
2020-10-06 2020-09-30 4.577 0 +0
2020-10-05 2020-09-29 4.638 0 +0
2020-09-30 2020-09-28 4.547 0 +0
2020-09-29 2020-09-25 4.516 0 +0
2020-09-28 2020-09-24 4.577 0 +0
2020-09-25 2020-09-23 4.653 0 +0
2020-09-24 2020-09-22 4.622 0 +0
2020-09-23 2020-09-21 4.607 0 +0
2020-09-22 2020-09-18 4.577 0 +0
2020-09-21 2020-09-17 4.607 0 +0
2020-09-18 2020-09-16 4.622 0 +0
2020-09-17 2020-09-15 4.638 0 +0
2020-09-16 2020-09-14 4.668 0 +0
2020-09-15 2020-09-11 4.653 0 +0
2020-09-14 2020-09-10 4.653 0 +0
2020-09-11 2020-09-09 4.562 0 +0
2020-09-10 2020-09-08 4.653 0 +0
2020-09-09 2020-09-07 4.592 0 +0
2020-09-08 2020-09-04 4.638 0 +0
2020-09-07 2020-09-03 4.668 0 +0
2020-09-04 2020-09-02 4.933 0 +0
2020-09-03 2020-09-01 4.980 0 +0
2020-09-02 2020-08-31 5.027 0 +0
2020-09-01 2020-08-28 4.996 0 +0
2020-08-31 2020-08-27 4.933 0 +0
2020-08-28 2020-08-26 4.964 0 +0
2020-08-27 2020-08-25 4.996 0 +0
2020-08-26 2020-08-24 4.980 0 +0
2020-08-25 2020-08-21 4.933 0 +0
2020-08-24 2020-08-20 4.885 0 +0
2020-08-21 2020-08-19 4.791 0 +0
2020-08-20 2020-08-18 4.807 0 +0
2020-08-19 2020-08-17 4.807 0 +0
2020-08-18 2020-08-14 4.681 0 +0
2020-08-17 2020-08-13 4.728 0 +0
2020-08-14 2020-08-12 4.728 0 +0
2020-08-13 2020-08-11 4.728 0 +0
2020-08-12 2020-08-10 4.712 0 +0
2020-08-11 2020-08-07 4.728 0 +0
2020-08-10 2020-08-06 4.712 0 +0
2020-08-07 2020-08-05 4.728 0 +0
2020-08-06 2020-08-04 4.712 0 +0
2020-08-05 2020-08-03 4.712 0 +0
2020-08-04 2020-07-31 4.712 0 +0
2020-08-03 2020-07-30 4.712 0 +0
2020-07-31 2020-07-29 4.665 0 +0
2020-07-30 2020-07-28 4.728 0 +0
2020-07-29 2020-07-27 4.696 0 +0
2020-07-28 2020-07-24 4.728 0 +0
2020-07-27 2020-07-23 4.775 0 +0
2020-07-24 2020-07-22 4.901 0 +0
2020-07-23 2020-07-21 4.964 0 +0
2020-07-22 2020-07-20 5.043 0 +0
2020-07-21 2020-07-17 5.043 0 +0
2020-07-20 2020-07-16 4.996 0 +0
2020-07-17 2020-07-15 5.075 0 +0
2020-07-16 2020-07-14 5.138 0 +0
2020-07-15 2020-07-13 5.201 0 +0
2020-07-14 2020-07-10 5.153 0 +0
2020-07-13 2020-07-09 5.106 0 +0
2020-07-10 2020-07-08 5.106 0 +0
2020-07-09 2020-07-07 5.027 0 +0
2020-07-08 2020-07-06 5.169 0 +0
2020-07-07 2020-07-03 4.949 0 +0
2020-07-06 2020-07-02 4.980 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.759 0 +0
2020-06-30 2020-06-26 4.759 0 +0
2020-06-29 2020-06-24 4.807 0 +0
2020-06-26 2020-06-23 4.791 0 +0
2020-06-24 2020-06-22 4.791 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 4.838 0 +0
2020-06-19 2020-06-17 4.854 0 +0
2020-06-18 2020-06-16 4.822 0 +0
2020-06-17 2020-06-15 4.822 0 +0
2020-06-16 2020-06-12 4.807 0 +0
2020-06-15 2020-06-11 4.854 0 +0
2020-06-12 2020-06-10 4.917 0 +0
2020-06-11 2020-06-09 4.917 0 +0
2020-06-10 2020-06-08 4.870 0 +0
2020-06-09 2020-06-05 4.854 0 +0
2020-06-08 2020-06-04 4.807 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.807 0 +0
2020-06-03 2020-06-01 4.885 0 +0
2020-06-02 2020-05-29 4.885 0 +0
2020-06-01 2020-05-28 4.807 0 +0
2020-05-29 2020-05-27 4.791 0 +0
2020-05-28 2020-05-26 4.728 0 +0
2020-05-27 2020-05-25 4.602 0 +0
2020-05-26 2020-05-22 4.633 0 +0
2020-05-25 2020-05-21 4.885 0 +0
2020-05-22 2020-05-20 4.885 0 +0
2020-05-21 2020-05-19 4.917 0 +0
2020-05-20 2020-05-18 4.822 0 +0
2020-05-19 2020-05-15 4.775 0 +0
2020-05-18 2020-05-14 4.759 0 +0
2020-05-15 2020-05-13 4.854 0 +0
2020-05-14 2020-05-12 4.854 0 +0
2020-05-13 2020-05-11 4.870 0 +0
2020-05-12 2020-05-08 4.822 0 +0
2020-05-11 2020-05-07 4.712 0 +0
2020-05-08 2020-05-06 4.901 0 +0
2020-05-07 2020-05-05 4.901 0 +0
2020-05-06 2020-05-04 4.838 0 +0
2020-05-05 2020-04-29 5.027 0 +0
2020-05-04 2020-04-28 4.964 0 +0
2020-04-29 2020-04-27 5.059 0 +0
2020-04-28 2020-04-24 5.027 0 +0
2020-04-27 2020-04-23 5.075 0 +0
2020-04-24 2020-04-22 5.384 0 +0
2020-04-23 2020-04-21 5.351 0 +0
2020-04-22 2020-04-20 5.433 0 +0
2020-04-21 2020-04-17 5.433 0 +0
2020-04-20 2020-04-16 5.516 0 +0
2020-04-17 2020-04-15 5.302 0 +0
2020-04-16 2020-04-14 5.236 0 +0
2020-04-15 2020-04-09 5.137 0 +0
2020-04-14 2020-04-08 5.104 0 +0
2020-04-09 2020-04-07 5.137 0 +0
2020-04-08 2020-04-06 4.939 0 +0
2020-04-07 2020-04-03 4.824 0 +0
2020-04-06 2020-04-02 4.709 0 +0
2020-04-03 2020-04-01 4.725 0 +0
2020-04-02 2020-03-31 4.808 0 +0
2020-04-01 2020-03-30 4.742 0 +0
2020-03-31 2020-03-27 4.989 0 +0
2020-03-30 2020-03-26 4.495 0 +0
2020-03-27 2020-03-25 4.528 0 +0
2020-03-26 2020-03-24 4.330 0 +0
2020-03-25 2020-03-23 4.100 0 +0
2020-03-24 2020-03-20 4.396 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.643 0 +0
2020-03-19 2020-03-17 4.824 0 +0
2020-03-18 2020-03-16 4.874 0 +0
2020-03-17 2020-03-13 5.186 0 +0
2020-03-16 2020-03-12 5.335 0 +0
2020-03-13 2020-03-11 5.516 0 +0
2020-03-12 2020-03-10 5.614 0 +0
2020-03-11 2020-03-09 5.581 0 +0
2020-03-10 2020-03-06 5.894 0 +0
2020-03-09 2020-03-05 6.043 0 +0
2020-03-06 2020-03-04 5.927 0 +0
2020-03-05 2020-03-03 5.927 0 +0
2020-03-04 2020-03-02 5.861 0 +0
2020-03-03 2020-02-28 5.730 0 +0
2020-03-02 2020-02-27 5.944 0 +0
2020-02-28 2020-02-26 6.010 0 +0
2020-02-27 2020-02-25 6.010 0 +0
2020-02-26 2020-02-24 6.092 0 +0
2020-02-25 2020-02-21 6.075 0 +0
2020-02-24 2020-02-20 6.092 0 +0
2020-02-21 2020-02-19 6.043 0 +0
2020-02-20 2020-02-18 5.746 0 +0
2020-02-19 2020-02-17 5.730 0 +0
2020-02-18 2020-02-14 5.746 0 +0
2020-02-17 2020-02-13 5.713 0 +0
2020-02-14 2020-02-12 5.763 0 +0
2020-02-13 2020-02-11 5.713 0 +0
2020-02-12 2020-02-10 5.697 0 +0
2020-02-11 2020-02-07 5.779 0 +0
2020-02-10 2020-02-06 5.746 0 +0
2020-02-07 2020-02-05 5.680 0 +0
2020-02-06 2020-02-04 5.763 0 +0
2020-02-05 2020-02-03 5.730 0 +0
2020-02-04 2020-01-31 5.730 0 +0
2020-02-03 2020-01-30 5.730 0 +0
2020-01-31 2020-01-29 5.763 0 +0
2020-01-30 2020-01-24 5.977 0 +0
2020-01-29 2020-01-22 6.092 0 +0
2020-01-23 2020-01-21 6.010 0 +0
2020-01-22 2020-01-20 6.125 0 +0
2020-01-21 2020-01-17 6.141 0 +0
2020-01-20 2020-01-16 6.010 0 +0
2020-01-17 2020-01-15 6.043 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.075 0 +0
2020-01-14 2020-01-10 6.075 0 +0
2020-01-13 2020-01-09 5.993 0 +0
2020-01-10 2020-01-08 5.960 0 +0
2020-01-09 2020-01-07 6.026 0 +0
2020-01-08 2020-01-06 6.043 0 +0
2020-01-07 2020-01-03 6.108 0 +0
2020-01-06 2020-01-02 6.108 0 +0
2020-01-03 2019-12-31 6.108 0 +0
2020-01-02 2019-12-27 6.108 0 +0
2019-12-30 2019-12-24 6.092 0 +0
2019-12-27 2019-12-20 5.977 0 +0
2019-12-23 2019-12-19 5.977 0 +0
2019-12-20 2019-12-18 6.026 0 +0
2019-12-19 2019-12-17 5.960 0 +0
2019-12-18 2019-12-16 5.878 0 +0
2019-12-17 2019-12-13 5.828 0 +0
2019-12-16 2019-12-12 5.779 0 +0
2019-12-13 2019-12-11 5.730 0 +0
2019-12-12 2019-12-10 5.779 0 +0
2019-12-11 2019-12-09 5.713 0 +0
2019-12-10 2019-12-06 5.763 0 +0
2019-12-09 2019-12-05 5.697 0 +0
2019-12-06 2019-12-04 5.598 0 +0
2019-12-05 2019-12-03 5.598 0 +0
2019-12-04 2019-12-02 5.581 0 +0
2019-12-03 2019-11-29 5.647 0 +0
2019-12-02 2019-11-28 5.664 0 +0
2019-11-29 2019-11-27 5.713 0 +0
2019-11-28 2019-11-26 5.713 0 +0
2019-11-27 2019-11-25 5.697 0 +0
2019-11-26 2019-11-22 5.664 0 +0
2019-11-25 2019-11-21 5.730 0 +0
2019-11-22 2019-11-20 5.697 0 +0
2019-11-21 2019-11-19 5.746 0 +0
2019-11-20 2019-11-18 5.713 0 +0
2019-11-19 2019-11-15 5.664 0 +0
2019-11-18 2019-11-14 5.647 0 +0
2019-11-15 2019-11-13 5.664 0 +0
2019-11-14 2019-11-12 5.746 0 +0
2019-11-13 2019-11-11 5.779 0 +0
2019-11-12 2019-11-08 5.812 0 +0
2019-11-11 2019-11-07 5.796 0 +0
2019-11-08 2019-11-06 5.647 0 +0
2019-11-07 2019-11-05 5.631 0 +0
2019-11-06 2019-11-04 5.631 0 +0
2019-11-05 2019-11-01 5.581 0 +0
2019-11-04 2019-10-31 5.581 0 +0
2019-11-01 2019-10-30 5.598 0 +0
2019-10-31 2019-10-29 5.598 0 +0
2019-10-30 2019-10-28 5.614 0 +0
2019-10-29 2019-10-25 5.581 0 +0
2019-10-28 2019-10-24 5.631 0 +0
2019-10-25 2019-10-23 5.598 0 +0
2019-10-24 2019-10-22 5.565 0 +0
2019-10-23 2019-10-21 5.549 0 +0
2019-10-22 2019-10-18 5.549 0 +0
2019-10-21 2019-10-17 5.532 0 +0
2019-10-18 2019-10-16 5.549 0 +0
2019-10-17 2019-10-15 5.565 0 +0
2019-10-16 2019-10-14 5.581 0 +0
2019-10-15 2019-10-11 5.549 0 +0
2019-10-14 2019-10-10 5.598 0 +0
2019-10-11 2019-10-09 5.516 0 +0
2019-10-10 2019-10-08 5.532 0 +0
2019-10-09 2019-10-04 5.483 0 +0
2019-10-08 2019-10-03 5.516 0 +0
2019-10-04 2019-10-02 5.598 0 +0
2019-10-03 2019-09-30 5.581 0 +0
2019-10-02 2019-09-27 5.565 0 +0
2019-09-30 2019-09-26 5.581 0 +0
2019-09-27 2019-09-25 5.549 0 +0
2019-09-26 2019-09-24 5.614 0 +0
2019-09-25 2019-09-23 5.565 0 +0
2019-09-24 2019-09-20 5.598 0 +0
2019-09-23 2019-09-19 5.549 0 +0
2019-09-20 2019-09-18 5.631 0 +0
2019-09-19 2019-09-17 5.581 0 +0
2019-09-18 2019-09-16 5.680 0 +0
2019-09-17 2019-09-13 5.631 0 +0
2019-09-16 2019-09-12 5.614 0 +0
2019-09-13 2019-09-11 5.647 0 +0
2019-09-12 2019-09-10 5.581 0 +0
2019-09-11 2019-09-09 5.614 0 +0
2019-09-10 2019-09-06 5.631 0 +0
2019-09-09 2019-09-05 5.614 0 +0
2019-09-06 2019-09-04 5.631 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.450 0 +0
2019-09-03 2019-08-30 5.450 0 +0
2019-09-02 2019-08-29 5.499 0 +0
2019-08-30 2019-08-28 5.934 0 +0
2019-08-29 2019-08-27 5.849 0 +0
2019-08-28 2019-08-26 5.747 0 +0
2019-08-27 2019-08-23 5.849 0 +0
2019-08-26 2019-08-22 5.798 0 +0
2019-08-23 2019-08-21 5.747 0 +0
2019-08-22 2019-08-20 5.781 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.644 0 +0
2019-08-19 2019-08-15 5.474 0 +0
2019-08-16 2019-08-14 5.474 0 +0
2019-08-15 2019-08-13 5.440 0 +0
2019-08-14 2019-08-12 5.696 0 +0
2019-08-13 2019-08-09 5.798 0 +0
2019-08-12 2019-08-08 5.798 0 +0
2019-08-09 2019-08-07 5.781 0 +0
2019-08-08 2019-08-06 5.730 0 +0
2019-08-07 2019-08-05 5.917 0 +0
2019-08-06 2019-08-02 6.054 0 +0
2019-08-05 2019-08-01 6.122 0 +0
2019-08-02 2019-07-31 6.139 0 +0
2019-08-01 2019-07-30 6.173 0 +0
2019-07-31 2019-07-29 6.173 0 +0
2019-07-30 2019-07-26 6.241 0 +0
2019-07-29 2019-07-25 6.258 0 +0
2019-07-26 2019-07-24 6.258 0 +0
2019-07-25 2019-07-23 6.292 0 +0
2019-07-24 2019-07-22 6.258 0 +0
2019-07-23 2019-07-19 6.309 0 +0
2019-07-22 2019-07-18 6.275 0 +0
2019-07-19 2019-07-17 6.241 0 +0
2019-07-18 2019-07-16 6.361 0 +0
2019-07-17 2019-07-15 6.344 0 +0
2019-07-16 2019-07-12 6.395 0 +0
2019-07-15 2019-07-11 6.309 0 +0
2019-07-12 2019-07-10 6.241 0 +0
2019-07-11 2019-07-09 6.190 0 +0
2019-07-10 2019-07-08 6.224 0 +0
2019-07-09 2019-07-05 6.224 0 +0
2019-07-08 2019-07-04 6.207 0 +0
2019-07-05 2019-07-03 6.190 0 +0
2019-07-04 2019-07-02 6.224 0 +0
2019-07-03 2019-06-28 6.224 0 +0
2019-07-02 2019-06-27 6.207 0 +0
2019-06-28 2019-06-26 6.088 0 +0
2019-06-27 2019-06-25 6.071 0 +0
2019-06-26 2019-06-24 6.105 0 +0
2019-06-25 2019-06-21 6.003 0 +0
2019-06-24 2019-06-20 6.292 0 +0
2019-06-21 2019-06-19 6.224 0 +0
2019-06-20 2019-06-18 6.156 0 +0
2019-06-19 2019-06-17 6.122 0 +0
2019-06-18 2019-06-14 6.122 0 +0
2019-06-17 2019-06-13 6.037 0 +0
2019-06-14 2019-06-12 6.088 0 +0
2019-06-13 2019-06-11 6.173 0 +0
2019-06-12 2019-06-10 6.105 0 +0
2019-06-11 2019-06-06 6.088 0 +0
2019-06-10 2019-06-05 6.156 0 +0
2019-06-06 2019-06-04 6.626 0 +0
2019-06-05 2019-06-03 6.626 0 +0
2019-06-04 2019-05-31 6.643 0 +0
2019-06-03 2019-05-30 6.590 0 +0
2019-05-31 2019-05-29 6.590 0 +0
2019-05-30 2019-05-28 6.643 0 +0
2019-05-29 2019-05-27 6.590 0 +0
2019-05-28 2019-05-24 6.590 0 +0
2019-05-27 2019-05-23 6.573 0 +0
2019-05-24 2019-05-22 6.555 0 +0
2019-05-23 2019-05-21 6.555 0 +0
2019-05-22 2019-05-20 6.573 0 +0
2019-05-21 2019-05-17 6.590 0 +0
2019-05-20 2019-05-16 6.590 0 +0
2019-05-17 2019-05-15 6.590 0 +0
2019-05-16 2019-05-14 6.590 0 +0
2019-05-15 2019-05-10 6.590 0 +0
2019-05-14 2019-05-09 6.555 0 +0
2019-05-10 2019-05-08 6.626 0 +0
2019-05-09 2019-05-07 6.679 0 +0
2019-05-08 2019-05-06 6.697 0 +0
2019-05-07 2019-05-03 6.962 0 +0
2019-05-06 2019-05-02 6.891 0 +0
2019-05-03 2019-04-30 6.927 0 +0
2019-05-02 2019-04-29 6.909 0 +0
2019-04-30 2019-04-26 6.874 0 +0
2019-04-29 2019-04-25 6.980 0 +0
2019-04-26 2019-04-24 7.033 0 +0
2019-04-25 2019-04-23 6.998 0 +0
2019-04-24 2019-04-18 7.015 0 +0
2019-04-23 2019-04-17 7.086 0 +0
2019-04-18 2019-04-16 7.104 0 +0
2019-04-17 2019-04-15 7.069 0 +0
2019-04-16 2019-04-12 6.998 0 +0
2019-04-15 2019-04-11 6.998 0 +0
2019-04-12 2019-04-10 7.086 0 +0
2019-04-11 2019-04-09 6.998 0 +0
2019-04-10 2019-04-08 7.015 0 +0
2019-04-09 2019-04-04 7.122 0 +0
2019-04-08 2019-04-03 7.139 0 +0
2019-04-04 2019-04-02 7.051 0 +0
2019-04-03 2019-04-01 6.980 0 +0
2019-04-02 2019-03-29 6.980 0 +0
2019-04-01 2019-03-28 6.909 0 +0
2019-03-29 2019-03-27 6.838 0 +0
2019-03-28 2019-03-26 6.821 0 +0
2019-03-27 2019-03-25 6.927 0 +0
2019-03-26 2019-03-22 6.980 0 +0
2019-03-25 2019-03-21 7.015 0 +0
2019-03-22 2019-03-20 7.015 0 +0
2019-03-21 2019-03-19 7.086 0 +0
2019-03-20 2019-03-18 7.246 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 7.175 0 +0
2019-03-15 2019-03-13 6.998 0 +0
2019-03-14 2019-03-12 7.069 0 +0
2019-03-13 2019-03-11 6.998 0 +0
2019-03-12 2019-03-08 6.998 0 +0
2019-03-11 2019-03-07 7.157 0 +0
2019-03-08 2019-03-06 7.441 0 +0
2019-03-07 2019-03-05 7.405 0 +0
2019-03-06 2019-03-04 7.370 0 +0
2019-03-05 2019-03-01 7.387 0 +0
2019-03-04 2019-02-28 7.334 0 +0
2019-03-01 2019-02-27 7.405 0 +0
2019-02-28 2019-02-26 7.423 0 +0
2019-02-27 2019-02-25 7.405 0 +0
2019-02-26 2019-02-22 7.246 0 +0
2019-02-25 2019-02-21 7.210 0 +0
2019-02-22 2019-02-20 7.352 0 +0
2019-02-21 2019-02-19 7.281 0 +0
2019-02-20 2019-02-18 7.175 0 +0
2019-02-19 2019-02-15 7.051 0 +0
2019-02-18 2019-02-14 7.246 0 +0
2019-02-15 2019-02-13 7.051 0 +0
2019-02-14 2019-02-12 6.980 0 +0
2019-02-13 2019-02-11 6.767 0 +0
2019-02-12 2019-02-08 6.661 0 +0
2019-02-11 2019-02-04 6.643 0 +0
2019-02-08 2019-01-31 6.573 0 +0
2019-02-01 2019-01-30 6.466 0 +0
2019-01-31 2019-01-29 6.466 0 +0
2019-01-30 2019-01-28 6.466 0 +0
2019-01-29 2019-01-25 6.466 0 +0
2019-01-28 2019-01-24 6.466 0 +0
2019-01-25 2019-01-23 6.449 0 +0
2019-01-24 2019-01-22 6.466 0 +0
2019-01-23 2019-01-21 6.466 0 +0
2019-01-22 2019-01-18 6.466 0 +0
2019-01-21 2019-01-17 6.449 0 +0
2019-01-18 2019-01-16 6.466 0 +0
2019-01-17 2019-01-15 6.466 0 +0
2019-01-16 2019-01-14 6.449 0 +0
2019-01-15 2019-01-11 6.519 0 +0
2019-01-14 2019-01-10 6.466 0 +0
2019-01-11 2019-01-09 6.484 0 +0
2019-01-10 2019-01-08 6.413 0 +0
2019-01-09 2019-01-07 6.449 0 +0
2019-01-08 2019-01-04 6.395 0 +0
2019-01-07 2019-01-03 6.413 0 +0
2019-01-04 2019-01-02 6.502 0 +0
2019-01-03 2018-12-31 6.555 0 +0
2019-01-02 2018-12-27 6.555 0 +0
2018-12-28 2018-12-24 6.502 0 +0
2018-12-27 2018-12-20 6.519 0 +0
2018-12-21 2018-12-19 6.555 0 +0
2018-12-20 2018-12-18 6.555 0 +0
2018-12-19 2018-12-17 6.502 0 +0
2018-12-18 2018-12-14 6.555 0 +0
2018-12-17 2018-12-13 6.590 0 +0
2018-12-14 2018-12-12 6.590 0 +0
2018-12-13 2018-12-11 6.537 0 +0
2018-12-12 2018-12-10 6.555 0 +0
2018-12-11 2018-12-07 6.573 0 +0
2018-12-10 2018-12-06 6.608 0 +0
2018-12-07 2018-12-05 6.714 0 +0
2018-12-06 2018-12-04 6.785 0 +0
2018-12-05 2018-12-03 6.714 0 +0
2018-12-04 2018-11-30 6.555 0 +0
2018-12-03 2018-11-29 6.555 0 +0
2018-11-30 2018-11-28 6.555 0 +0
2018-11-29 2018-11-27 6.573 0 +0
2018-11-28 2018-11-26 6.608 0 +0
2018-11-27 2018-11-23 6.555 0 +0
2018-11-26 2018-11-22 6.573 0 +0
2018-11-23 2018-11-21 6.555 0 +0
2018-11-22 2018-11-20 6.466 0 +0
2018-11-21 2018-11-19 6.537 0 +0
2018-11-20 2018-11-16 6.484 0 +0
2018-11-19 2018-11-15 6.519 0 +0
2018-11-16 2018-11-14 6.413 0 +0
2018-11-15 2018-11-13 6.395 0 +0
2018-11-14 2018-11-12 6.413 0 +0
2018-11-13 2018-11-09 6.307 0 +0
2018-11-12 2018-11-08 6.378 0 +0
2018-11-09 2018-11-07 6.466 0 +0
2018-11-08 2018-11-06 6.449 0 +0
2018-11-07 2018-11-05 6.395 0 +0
2018-11-06 2018-11-02 6.484 0 +0
2018-11-05 2018-11-01 6.342 0 +0
2018-11-02 2018-10-31 6.254 0 +0
2018-11-01 2018-10-30 6.307 0 +0
2018-10-31 2018-10-29 6.378 0 +0
2018-10-30 2018-10-26 6.395 0 +0
2018-10-29 2018-10-25 6.413 0 +0
2018-10-26 2018-10-24 6.502 0 +0
2018-10-25 2018-10-23 6.466 0 +0
2018-10-24 2018-10-22 6.626 0 +0
2018-10-23 2018-10-19 6.537 0 +0
2018-10-22 2018-10-18 6.555 0 +0
2018-10-19 2018-10-16 6.661 0 +0
2018-10-18 2018-10-15 6.626 0 +0
2018-10-16 2018-10-12 6.626 0 +0
2018-10-15 2018-10-11 6.555 0 +0
2018-10-12 2018-10-10 6.856 0 +0
2018-10-11 2018-10-09 6.856 0 +0
2018-10-10 2018-10-08 6.874 0 +0
2018-10-09 2018-10-05 7.015 0 +0
2018-10-08 2018-10-04 7.086 0 +0
2018-10-05 2018-10-03 7.086 0 +0
2018-10-04 2018-10-02 7.139 0 +0
2018-10-03 2018-09-28 7.086 0 +0
2018-10-02 2018-09-27 7.299 0 +0
2018-09-28 2018-09-26 7.370 0 +0
2018-09-27 2018-09-24 7.334 0 +0
2018-09-26 2018-09-21 7.565 0 +0
2018-09-24 2018-09-20 7.317 0 +0
2018-09-21 2018-09-19 7.476 0 +0
2018-09-20 2018-09-18 7.370 0 +0
2018-09-19 2018-09-17 7.370 0 +0
2018-09-18 2018-09-14 7.476 0 +0
2018-09-17 2018-09-13 7.423 0 +0
2018-09-14 2018-09-12 7.281 0 +0
2018-09-13 2018-09-11 7.317 0 +0
2018-09-12 2018-09-10 7.405 0 +0
2018-09-11 2018-09-07 7.547 0 +0
2018-09-10 2018-09-06 7.565 0 +0
2018-09-07 2018-09-05 7.653 0 +0
2018-09-06 2018-09-04 7.689 0 +0
2018-09-05 2018-09-03 7.689 0 +0
2018-09-04 2018-08-31 7.635 0 +0
2018-09-03 2018-08-30 7.760 0 +0
2018-08-31 2018-08-29 8.173 0 +0
2018-08-30 2018-08-28 8.136 0 +0
2018-08-29 2018-08-27 8.173 0 +0
2018-08-28 2018-08-24 8.155 0 +0
2018-08-27 2018-08-23 8.191 0 +0
2018-08-24 2018-08-22 8.118 0 +0
2018-08-23 2018-08-21 8.045 0 +0
2018-08-22 2018-08-20 8.045 0 +0
2018-08-21 2018-08-17 8.082 0 +0
2018-08-20 2018-08-16 8.100 0 +0
2018-08-17 2018-08-15 8.227 0 +0
2018-08-16 2018-08-14 8.246 0 +0
2018-08-15 2018-08-13 8.173 0 +0
2018-08-14 2018-08-10 8.337 0 +0
2018-08-13 2018-08-09 8.300 0 +0
2018-08-10 2018-08-08 8.246 0 +0
2018-08-09 2018-08-07 8.136 0 +0
2018-08-08 2018-08-06 8.082 0 +0
2018-08-07 2018-08-03 8.155 0 +0
2018-08-06 2018-08-02 8.191 0 +0
2018-08-03 2018-08-01 8.282 0 +0
2018-08-02 2018-07-31 8.337 0 +0
2018-08-01 2018-07-30 8.209 0 +0
2018-07-31 2018-07-27 8.282 0 +0
2018-07-30 2018-07-26 8.428 0 +0
2018-07-27 2018-07-25 8.464 0 +0
2018-07-26 2018-07-24 8.446 0 +0
2018-07-25 2018-07-23 8.318 0 +0
2018-07-24 2018-07-20 8.191 0 +0
2018-07-23 2018-07-19 7.991 0 +0
2018-07-20 2018-07-18 7.954 0 +0
2018-07-19 2018-07-17 7.954 0 +0
2018-07-18 2018-07-16 8.009 0 +0
2018-07-17 2018-07-13 8.136 0 +0
2018-07-16 2018-07-12 7.991 0 +0
2018-07-13 2018-07-11 8.009 0 +0
2018-07-12 2018-07-10 8.155 0 +0
2018-07-11 2018-07-09 8.045 0 +0
2018-07-10 2018-07-06 7.936 0 +0
2018-07-09 2018-07-05 7.918 0 +0
2018-07-06 2018-07-04 7.936 0 +0
2018-07-05 2018-07-03 8.009 0 +0
2018-07-04 2018-06-29 8.027 0 +0
2018-07-03 2018-06-28 8.027 0 +0
2018-06-29 2018-06-27 7.900 0 +0
2018-06-28 2018-06-26 7.882 0 +0
2018-06-27 2018-06-25 8.009 0 +0
2018-06-26 2018-06-22 8.191 0 +0
2018-06-25 2018-06-21 8.300 0 +0
2018-06-22 2018-06-20 8.537 0 +0
2018-06-21 2018-06-19 8.446 0 +0
2018-06-20 2018-06-15 9.036 0 +0
2018-06-19 2018-06-14 9.186 0 +0
2018-06-15 2018-06-13 9.223 0 +0
2018-06-14 2018-06-12 9.205 0 +0
2018-06-13 2018-06-11 9.223 0 +0
2018-06-12 2018-06-08 9.298 0 +0
2018-06-11 2018-06-07 9.261 0 +0
2018-06-08 2018-06-06 9.205 0 +0
2018-06-07 2018-06-05 9.167 0 +0
2018-06-06 2018-06-04 9.148 0 +0
2018-06-05 2018-06-01 9.092 0 +0
2018-06-04 2018-05-31 9.130 0 +0
2018-06-01 2018-05-30 9.055 0 +0
2018-05-31 2018-05-29 9.167 0 +0
2018-05-30 2018-05-28 9.148 0 +0
2018-05-29 2018-05-25 9.130 0 +0
2018-05-28 2018-05-24 9.111 0 +0
2018-05-25 2018-05-23 9.148 0 +0
2018-05-24 2018-05-21 9.280 0 +0
2018-05-23 2018-05-18 9.280 0 +0
2018-05-21 2018-05-17 9.336 0 +0
2018-05-18 2018-05-16 9.298 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.242 0 +0
2018-05-15 2018-05-11 9.261 0 +0
2018-05-14 2018-05-10 9.223 0 +0
2018-05-11 2018-05-09 9.186 0 +0
2018-05-10 2018-05-08 9.148 0 +0
2018-05-09 2018-05-07 9.055 0 +0
2018-05-08 2018-05-04 8.998 0 +0
2018-05-07 2018-05-03 9.092 0 +0
2018-05-04 2018-05-02 9.036 0 +0
2018-05-03 2018-04-30 9.111 0 +0
2018-05-02 2018-04-27 9.055 0 +0
2018-04-30 2018-04-26 9.017 0 +0
2018-04-27 2018-04-25 8.998 0 +0
2018-04-26 2018-04-24 9.017 0 +0
2018-04-25 2018-04-23 9.073 0 +0
2018-04-24 2018-04-20 9.111 0 +0
2018-04-23 2018-04-19 9.186 0 +0
2018-04-20 2018-04-18 9.148 0 +0
2018-04-19 2018-04-17 9.130 0 +0
2018-04-18 2018-04-16 9.205 0 +0
2018-04-17 2018-04-13 9.373 0 +0
2018-04-16 2018-04-12 9.373 0 +0
2018-04-13 2018-04-11 9.373 0 +0
2018-04-12 2018-04-10 9.373 0 +0
2018-04-11 2018-04-09 9.355 0 +0
2018-04-10 2018-04-06 9.298 0 +0
2018-04-09 2018-04-04 9.167 0 +0
2018-04-06 2018-04-03 9.242 0 +0
2018-04-04 2018-03-29 9.167 0 +0
2018-04-03 2018-03-28 9.205 0 +0
2018-03-29 2018-03-27 9.336 0 +0
2018-03-28 2018-03-26 9.373 0 +0
2018-03-27 2018-03-23 9.298 0 +0
2018-03-26 2018-03-22 9.392 0 +0
2018-03-23 2018-03-21 9.505 0 +0
2018-03-22 2018-03-20 9.505 0 +0
2018-03-21 2018-03-19 9.505 0 +0
2018-03-20 2018-03-16 9.542 0 +0
2018-03-19 2018-03-15 9.617 0 +0
2018-03-16 2018-03-14 9.617 0 +0
2018-03-15 2018-03-13 9.692 0 +0
2018-03-14 2018-03-12 9.617 0 +0
2018-03-13 2018-03-09 9.561 0 +0
2018-03-12 2018-03-08 9.542 0 +0
2018-03-09 2018-03-07 9.580 0 +0
2018-03-08 2018-03-06 9.505 0 +0
2018-03-07 2018-03-05 9.561 0 +0
2018-03-06 2018-03-02 9.692 0 +0
2018-03-05 2018-03-01 9.748 0 +0
2018-03-02 2018-02-28 9.786 0 +0
2018-03-01 2018-02-27 9.711 0 +0
2018-02-28 2018-02-26 9.880 0 +0
2018-02-27 2018-02-23 9.861 0 +0
2018-02-26 2018-02-22 9.823 0 +0
2018-02-23 2018-02-21 9.767 0 +0
2018-02-22 2018-02-20 9.673 0 +0
2018-02-21 2018-02-15 9.692 0 +0
2018-02-20 2018-02-13 9.373 0 +0
2018-02-14 2018-02-12 9.130 0 +0
2018-02-13 2018-02-09 9.130 0 +0
2018-02-12 2018-02-08 9.373 0 +0
2018-02-09 2018-02-07 9.373 0 +0
2018-02-08 2018-02-06 9.411 0 +0
2018-02-07 2018-02-05 9.711 0 +0
2018-02-06 2018-02-02 9.823 0 +0
2018-02-05 2018-02-01 9.767 0 +0
2018-02-02 2018-01-31 9.580 0 +0
2018-02-01 2018-01-30 9.542 0 +0
2018-01-31 2018-01-29 9.673 0 +0
2018-01-30 2018-01-26 9.430 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 9.448 0 +0
2018-01-25 2018-01-23 9.448 0 +0
2018-01-24 2018-01-22 9.411 0 +0
2018-01-23 2018-01-19 9.373 0 +0
2018-01-22 2018-01-18 9.355 0 +0
2018-01-19 2018-01-17 9.392 0 +0
2018-01-18 2018-01-16 9.392 0 +0
2018-01-17 2018-01-15 9.411 0 +0
2018-01-16 2018-01-12 9.373 0 +0
2018-01-15 2018-01-11 9.373 0 +0
2018-01-12 2018-01-10 9.392 0 +0
2018-01-11 2018-01-09 9.411 0 +0
2018-01-10 2018-01-08 9.392 0 +0
2018-01-09 2018-01-05 9.448 0 +0
2018-01-08 2018-01-04 9.467 0 +0
2018-01-05 2018-01-03 9.486 0 +0
2018-01-04 2018-01-02 9.486 0 +0
2018-01-03 2017-12-29 9.355 0 +0
2018-01-02 2017-12-28 9.336 0 +0
2017-12-29 2017-12-27 9.336 0 +0
2017-12-28 2017-12-22 9.280 0 +0
2017-12-27 2017-12-21 9.261 0 +0
2017-12-22 2017-12-20 9.167 0 +0
2017-12-21 2017-12-19 9.205 0 +0
2017-12-20 2017-12-18 9.242 0 +0
2017-12-19 2017-12-15 9.205 0 +0
2017-12-18 2017-12-14 9.186 0 +0
2017-12-15 2017-12-13 9.205 0 +0
2017-12-14 2017-12-12 9.205 0 +0
2017-12-13 2017-12-11 9.261 0 +0
2017-12-12 2017-12-08 9.205 0 +0
2017-12-11 2017-12-07 9.223 0 +0
2017-12-08 2017-12-06 9.298 0 +0
2017-12-07 2017-12-05 9.336 0 +0
2017-12-06 2017-12-04 9.355 0 +0
2017-12-05 2017-12-01 9.373 0 +0
2017-12-04 2017-11-30 9.336 0 +0
2017-12-01 2017-11-29 9.392 0 +0
2017-11-30 2017-11-28 9.355 0 +0
2017-11-29 2017-11-27 9.373 0 +0
2017-11-28 2017-11-24 9.411 0 +0
2017-11-27 2017-11-23 9.373 0 +0
2017-11-24 2017-11-22 9.298 0 +0
2017-11-23 2017-11-21 9.205 0 +0
2017-11-22 2017-11-20 9.205 0 +0
2017-11-21 2017-11-17 9.261 0 +0
2017-11-20 2017-11-16 9.280 0 +0
2017-11-17 2017-11-15 9.317 0 +0
2017-11-16 2017-11-14 9.355 0 +0
2017-11-15 2017-11-13 9.392 0 +0
2017-11-14 2017-11-10 9.392 0 +0
2017-11-13 2017-11-09 9.430 0 +0
2017-11-10 2017-11-08 9.392 0 +0
2017-11-09 2017-11-07 9.411 0 +0
2017-11-08 2017-11-06 9.392 0 +0
2017-11-07 2017-11-03 9.392 0 +0
2017-11-06 2017-11-02 9.411 0 +0
2017-11-03 2017-11-01 9.430 0 +0
2017-11-02 2017-10-31 9.392 0 +0
2017-11-01 2017-10-30 9.411 0 +0
2017-10-31 2017-10-27 9.430 0 +0
2017-10-30 2017-10-26 9.430 0 +0
2017-10-27 2017-10-25 9.430 0 +0
2017-10-26 2017-10-24 9.448 0 +0
2017-10-25 2017-10-23 9.467 0 +0
2017-10-24 2017-10-20 9.467 0 +0
2017-10-23 2017-10-19 9.448 0 +0
2017-10-20 2017-10-18 9.486 0 +0
2017-10-19 2017-10-17 9.486 0 +0
2017-10-18 2017-10-16 9.542 0 +0
2017-10-17 2017-10-13 9.486 0 +0
2017-10-16 2017-10-12 9.486 0 +0
2017-10-13 2017-10-11 9.523 0 +0
2017-10-12 2017-10-10 9.542 0 +0
2017-10-11 2017-10-09 9.580 0 +0
2017-10-10 2017-10-06 9.598 0 +0
2017-10-09 2017-10-04 9.505 0 +0
2017-10-06 2017-10-03 9.486 0 +0
2017-10-04 2017-09-29 9.411 0 +0
2017-10-03 2017-09-28 9.430 0 +0
2017-09-29 2017-09-27 9.411 0 +0
2017-09-28 2017-09-26 9.430 0 +0
2017-09-27 2017-09-25 9.448 0 +0
2017-09-26 2017-09-22 9.448 0 +0
2017-09-25 2017-09-21 9.467 0 +0
2017-09-22 2017-09-20 9.523 0 +0
2017-09-21 2017-09-19 9.561 0 +0
2017-09-20 2017-09-18 9.561 0 +0
2017-09-19 2017-09-15 9.542 0 +0
2017-09-18 2017-09-14 9.486 0 +0
2017-09-15 2017-09-13 9.542 0 +0
2017-09-14 2017-09-12 9.598 0 +0
2017-09-13 2017-09-11 9.617 0 +0
2017-09-12 2017-09-08 9.505 0 +0
2017-09-11 2017-09-07 9.355 0 +0
2017-09-08 2017-09-06 9.448 0 +0
2017-09-07 2017-09-05 9.448 0 +0
2017-09-06 2017-09-04 9.467 0 +0
2017-09-05 2017-09-01 9.542 0 +0
2017-09-04 2017-08-31 9.997 0 +0
2017-09-01 2017-08-30 9.940 0 +0
2017-08-31 2017-08-29 9.940 0 +0
2017-08-30 2017-08-28 9.959 0 +0
2017-08-29 2017-08-25 9.978 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 10.055 0 +0
2017-08-24 2017-08-21 9.978 0 +0
2017-08-22 2017-08-18 9.997 0 +0
2017-08-21 2017-08-17 9.997 0 +0
2017-08-18 2017-08-16 9.978 0 +0
2017-08-17 2017-08-15 10.055 0 +0
2017-08-16 2017-08-14 9.997 0 +0
2017-08-15 2017-08-11 9.844 0 +0
2017-08-14 2017-08-10 9.882 0 +0
2017-08-11 2017-08-09 9.997 0 +0
2017-08-10 2017-08-08 10.017 0 +0
2017-08-09 2017-08-07 9.959 0 +0
2017-08-08 2017-08-04 9.959 0 +0
2017-08-07 2017-08-03 9.940 0 +0
2017-08-04 2017-08-02 9.997 0 +0
2017-08-03 2017-08-01 9.940 0 +0
2017-08-02 2017-07-31 9.901 0 +0
2017-08-01 2017-07-28 9.940 0 +0
2017-07-31 2017-07-27 10.055 0 +0
2017-07-28 2017-07-26 10.055 0 +0
2017-07-27 2017-07-25 10.055 0 +0
2017-07-26 2017-07-24 10.132 0 +0
2017-07-25 2017-07-21 9.671 0 +0
2017-07-24 2017-07-20 9.671 0 +0
2017-07-21 2017-07-19 9.690 0 +0
2017-07-20 2017-07-18 9.690 0 +0
2017-07-19 2017-07-17 9.690 0 +0
2017-07-18 2017-07-14 9.690 0 +0
2017-07-17 2017-07-13 9.729 0 +0
2017-07-14 2017-07-12 9.729 0 +0
2017-07-13 2017-07-11 9.671 0 +0
2017-07-12 2017-07-10 9.671 0 +0
2017-07-11 2017-07-07 9.633 0 +0
2017-07-10 2017-07-06 9.690 0 +0
2017-07-07 2017-07-05 9.633 0 +0
2017-07-06 2017-07-04 9.671 0 +0
2017-07-05 2017-07-03 9.748 0 +0
2017-07-04 2017-06-30 9.652 0 +0
2017-07-03 2017-06-29 9.767 0 +0
2017-06-30 2017-06-28 9.652 0 +0
2017-06-29 2017-06-27 9.748 0 +0
2017-06-28 2017-06-26 9.748 0 +0
2017-06-27 2017-06-23 9.709 0 +0
2017-06-26 2017-06-22 9.690 0 +0
2017-06-23 2017-06-21 9.671 0 +0
2017-06-22 2017-06-20 9.690 0 +0
2017-06-21 2017-06-19 9.709 0 +0
2017-06-20 2017-06-16 9.633 0 +0
2017-06-19 2017-06-15 9.690 0 +0
2017-06-16 2017-06-14 9.748 0 +0
2017-06-15 2017-06-13 9.709 0 +0
2017-06-14 2017-06-12 9.729 0 +0
2017-06-13 2017-06-09 9.748 0 +0
2017-06-12 2017-06-08 9.748 0 +0
2017-06-09 2017-06-07 9.748 0 +0
2017-06-08 2017-06-06 9.690 0 +0
2017-06-07 2017-06-05 9.748 0 +0
2017-06-06 2017-06-02 9.748 0 +0
2017-06-05 2017-06-01 9.767 0 +0
2017-06-02 2017-05-31 9.805 0 +0
2017-06-01 2017-05-29 9.805 0 +0
2017-05-31 2017-05-26 9.748 0 +0
2017-05-29 2017-05-25 9.767 0 +0
2017-05-26 2017-05-24 9.748 0 +0
2017-05-25 2017-05-23 9.901 0 +0
2017-05-24 2017-05-22 10.228 0 +0
2017-05-23 2017-05-19 10.285 0 +0
2017-05-22 2017-05-18 10.247 0 +0
2017-05-19 2017-05-17 10.228 0 +0
2017-05-18 2017-05-16 10.228 0 +0
2017-05-17 2017-05-15 10.400 0 +0
2017-05-16 2017-05-12 10.381 0 +0
2017-05-15 2017-05-11 10.515 0 +0
2017-05-12 2017-05-10 10.631 0 +0
2017-05-11 2017-05-09 10.669 0 +0
2017-05-10 2017-05-08 10.631 0 +0
2017-05-09 2017-05-05 10.496 0 +0
2017-05-08 2017-05-04 10.899 0 +0
2017-05-05 2017-05-02 10.784 0 +0
2017-05-04 2017-04-28 11.110 0 +0
2017-05-02 2017-04-27 11.245 0 +0
2017-04-28 2017-04-26 11.091 0 +0
2017-04-27 2017-04-25 10.784 0 +0
2017-04-26 2017-04-24 10.554 0 +0
2017-04-25 2017-04-21 10.381 0 +0
2017-04-24 2017-04-20 10.151 0 +0
2017-04-21 2017-04-19 10.170 0 +0
2017-04-20 2017-04-18 10.189 0 +0
2017-04-19 2017-04-13 10.017 0 +0
2017-04-18 2017-04-12 9.652 0 +0
2017-04-13 2017-04-11 9.460 0 +0
2017-04-12 2017-04-10 9.479 0 +0
2017-04-11 2017-04-07 9.575 0 +0
2017-04-10 2017-04-06 9.498 0 +0
2017-04-07 2017-04-05 10.005 0 +0
2017-04-06 2017-04-03 10.044 0 +0
2017-04-05 2017-03-31 10.064 0 +0
2017-04-03 2017-03-30 10.005 0 +0
2017-03-31 2017-03-29 9.965 0 +0
2017-03-30 2017-03-28 9.867 0 +0
2017-03-29 2017-03-27 9.847 0 +0
2017-03-28 2017-03-24 9.946 0 +0
2017-03-27 2017-03-23 9.867 0 +0
2017-03-24 2017-03-22 9.926 0 +0
2017-03-23 2017-03-21 9.926 0 +0
2017-03-22 2017-03-20 9.926 0 +0
2017-03-21 2017-03-17 10.005 0 +0
2017-03-20 2017-03-16 9.965 0 +0
2017-03-17 2017-03-15 9.926 0 +0
2017-03-16 2017-03-14 9.946 0 +0
2017-03-15 2017-03-13 9.965 0 +0
2017-03-14 2017-03-10 9.946 0 +0
2017-03-13 2017-03-09 9.965 0 +0
2017-03-10 2017-03-08 9.946 0 +0
2017-03-09 2017-03-07 10.005 0 +0
2017-03-08 2017-03-06 10.044 0 +0
2017-03-07 2017-03-03 9.985 0 +0
2017-03-06 2017-03-02 10.005 0 +0
2017-03-03 2017-03-01 10.044 0 +0
2017-03-02 2017-02-28 10.005 0 +0
2017-03-01 2017-02-27 10.005 0 +0
2017-02-28 2017-02-24 10.044 0 +0
2017-02-27 2017-02-23 9.985 0 +0
2017-02-24 2017-02-22 10.005 0 +0
2017-02-23 2017-02-21 10.064 0 +0
2017-02-22 2017-02-20 10.163 0 +0
2017-02-21 2017-02-17 10.123 0 +0
2017-02-20 2017-02-16 10.202 0 +0
2017-02-17 2017-02-15 10.222 0 +0
2017-02-16 2017-02-14 10.281 0 +0
2017-02-15 2017-02-13 10.222 0 +0
2017-02-14 2017-02-10 10.242 0 +0
2017-02-13 2017-02-09 10.064 0 +0
2017-02-10 2017-02-08 10.064 0 +0
2017-02-09 2017-02-07 10.025 0 +0
2017-02-08 2017-02-06 10.084 0 +0
2017-02-07 2017-02-03 9.965 0 +0
2017-02-06 2017-02-02 10.084 0 +0
2017-02-03 2017-02-01 10.005 0 +0
2017-02-02 2017-01-27 10.025 0 +0
2017-02-01 2017-01-25 9.887 0 +0
2017-01-26 2017-01-24 9.709 0 +0
2017-01-25 2017-01-23 9.669 0 +0
2017-01-24 2017-01-20 9.531 0 +0
2017-01-23 2017-01-19 9.650 0 +0
2017-01-20 2017-01-18 9.669 0 +0
2017-01-19 2017-01-17 9.472 0 +0
2017-01-18 2017-01-16 9.413 0 +0
2017-01-17 2017-01-13 9.610 0 +0
2017-01-16 2017-01-12 9.630 0 +0
2017-01-13 2017-01-11 9.689 0 +0
2017-01-12 2017-01-10 9.689 0 +0
2017-01-11 2017-01-09 9.669 0 +0
2017-01-10 2017-01-06 9.630 0 +0
2017-01-09 2017-01-05 9.669 0 +0
2017-01-06 2017-01-04 9.531 0 +0
2017-01-05 2017-01-03 9.492 0 +0
2017-01-04 2016-12-30 9.472 0 +0
2017-01-03 2016-12-29 9.433 0 +0
2016-12-30 2016-12-28 9.295 0 +0
2016-12-29 2016-12-23 9.176 0 +0
2016-12-28 2016-12-22 9.058 0 +0
2016-12-23 2016-12-21 9.097 0 +0
2016-12-22 2016-12-20 9.156 0 +0
2016-12-21 2016-12-19 9.196 0 +0
2016-12-20 2016-12-16 9.077 0 +0
2016-12-19 2016-12-15 9.295 0 +0
2016-12-16 2016-12-14 9.295 0 +0
2016-12-15 2016-12-13 9.255 0 +0
2016-12-14 2016-12-12 9.235 0 +0
2016-12-13 2016-12-09 9.393 0 +0
2016-12-12 2016-12-08 9.531 0 +0
2016-12-09 2016-12-07 9.551 0 +0
2016-12-08 2016-12-06 9.571 0 +0
2016-12-07 2016-12-05 9.492 0 +0
2016-12-06 2016-12-02 9.551 0 +0
2016-12-05 2016-12-01 9.768 0 +0
2016-12-02 2016-11-30 9.531 0 +0
2016-12-01 2016-11-29 9.413 0 +0
2016-11-30 2016-11-28 9.591 0 +0
2016-11-29 2016-11-25 9.591 0 +0
2016-11-28 2016-11-24 9.433 0 +0
2016-11-25 2016-11-23 9.295 0 +0
2016-11-24 2016-11-22 9.551 0 +0
2016-11-23 2016-11-21 9.492 0 +0
2016-11-22 2016-11-18 9.413 0 +0
2016-11-21 2016-11-17 9.492 0 +0
2016-11-18 2016-11-16 9.314 0 +0
2016-11-17 2016-11-15 9.156 0 +0
2016-11-16 2016-11-14 9.255 0 +0
2016-11-15 2016-11-11 9.176 0 +0
2016-11-14 2016-11-10 9.196 0 +0
2016-11-11 2016-11-09 9.117 0 +0
2016-11-10 2016-11-08 9.235 0 +0
2016-11-09 2016-11-07 9.255 0 +0
2016-11-08 2016-11-04 9.295 0 +0
2016-11-07 2016-11-03 9.393 0 +0
2016-11-04 2016-11-02 9.393 0 +0
2016-11-03 2016-11-01 9.571 0 +0
2016-11-02 2016-10-31 9.650 0 +0
2016-11-01 2016-10-28 9.591 0 +0
2016-10-31 2016-10-27 9.748 0 +0
2016-10-28 2016-10-26 9.729 0 +0
2016-10-27 2016-10-25 9.808 0 +0
2016-10-26 2016-10-24 9.709 0 +0
2016-10-25 2016-10-20 9.709 0 +0
2016-10-24 2016-10-19 9.571 0 +0
2016-10-20 2016-10-18 9.709 0 +0
2016-10-19 2016-10-17 9.689 0 +0
2016-10-18 2016-10-14 9.689 0 +0
2016-10-17 2016-10-13 9.709 0 +0
2016-10-14 2016-10-12 9.729 0 +0
2016-10-13 2016-10-11 9.808 0 +0
2016-10-12 2016-10-07 9.847 0 +0
2016-10-11 2016-10-06 9.946 0 +0
2016-10-07 2016-10-05 10.025 0 +0
2016-10-06 2016-10-04 9.669 0 +0
2016-10-05 2016-10-03 9.689 0 +0
2016-10-04 2016-09-30 9.571 0 +0
2016-10-03 2016-09-29 9.610 0 +0
2016-09-30 2016-09-28 9.591 0 +0
2016-09-29 2016-09-27 9.571 0 +0
2016-09-28 2016-09-26 9.551 0 +0
2016-09-27 2016-09-23 9.768 0 +0
2016-09-26 2016-09-22 9.531 0 +0
2016-09-23 2016-09-21 9.492 0 +0
2016-09-22 2016-09-20 9.492 0 +0
2016-09-21 2016-09-19 9.413 0 +0
2016-09-20 2016-09-15 9.314 0 +0
2016-09-19 2016-09-14 9.295 0 +0
2016-09-15 2016-09-13 9.354 0 +0
2016-09-14 2016-09-12 9.472 0 +0
2016-09-13 2016-09-09 9.669 0 +0
2016-09-12 2016-09-08 9.452 0 +0
2016-09-09 2016-09-07 9.354 0 +0
2016-09-08 2016-09-06 9.275 0 +0
2016-09-07 2016-09-05 9.295 0 +0
2016-09-06 2016-09-02 9.235 0 +0
2016-09-05 2016-09-01 9.216 0 +0
2016-09-02 2016-08-31 9.695 0 +0
2016-09-01 2016-08-30 9.675 0 +0
2016-08-31 2016-08-29 9.554 0 +0
2016-08-30 2016-08-26 9.473 0 +0
2016-08-29 2016-08-25 9.473 0 +0
2016-08-26 2016-08-24 9.533 0 +0
2016-08-25 2016-08-23 9.493 0 +0
2016-08-24 2016-08-22 9.452 0 +0
2016-08-23 2016-08-19 9.513 0 +0
2016-08-22 2016-08-18 9.635 0 +0
2016-08-19 2016-08-17 9.635 0 +0
2016-08-18 2016-08-16 9.716 0 +0
2016-08-17 2016-08-15 9.716 0 +0
2016-08-16 2016-08-12 9.574 0 +0
2016-08-15 2016-08-11 9.554 0 +0
2016-08-12 2016-08-10 9.351 0 +0
2016-08-11 2016-08-09 9.371 0 +0
2016-08-10 2016-08-08 9.351 0 +0
2016-08-09 2016-08-05 9.250 0 +0
2016-08-08 2016-08-04 9.290 0 +0
2016-08-05 2016-08-03 9.290 0 +0
2016-08-04 2016-08-01 9.290 0 +0
2016-08-03 2016-07-29 9.230 0 +0
2016-08-01 2016-07-28 9.311 0 +0
2016-07-29 2016-07-27 9.250 0 +0
2016-07-28 2016-07-26 9.210 0 +0
2016-07-27 2016-07-25 9.210 0 +0
2016-07-26 2016-07-22 9.533 0 +0
2016-07-25 2016-07-21 9.533 0 +0
2016-07-22 2016-07-20 9.473 0 +0
2016-07-21 2016-07-19 9.331 0 +0
2016-07-20 2016-07-18 9.290 0 +0
2016-07-19 2016-07-15 9.412 0 +0
2016-07-18 2016-07-14 9.290 0 +0
2016-07-15 2016-07-13 9.290 0 +0
2016-07-14 2016-07-12 9.230 0 +0
2016-07-13 2016-07-11 9.210 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.149 0 +0
2016-07-08 2016-07-06 9.210 0 +0
2016-07-07 2016-07-05 9.210 0 +0
2016-07-06 2016-07-04 9.270 0 +0
2016-07-05 2016-06-30 9.189 0 +0
2016-07-04 2016-06-29 9.108 0 +0
2016-06-30 2016-06-28 9.088 0 +0
2016-06-29 2016-06-27 9.129 0 +0
2016-06-28 2016-06-24 9.169 0 +0
2016-06-27 2016-06-23 9.412 0 +0
2016-06-24 2016-06-22 9.351 0 +0
2016-06-23 2016-06-21 9.169 0 +0
2016-06-22 2016-06-20 9.230 0 +0
2016-06-21 2016-06-17 8.886 0 +0
2016-06-20 2016-06-16 9.068 0 +0
2016-06-17 2016-06-15 9.149 0 +0
2016-06-16 2016-06-14 9.149 0 +0
2016-06-15 2016-06-13 9.189 0 +0
2016-06-14 2016-06-10 9.351 0 +0
2016-06-13 2016-06-08 9.432 0 +0
2016-06-10 2016-06-07 9.513 0 +0
2016-06-08 2016-06-06 9.412 0 +0
2016-06-07 2016-06-03 9.493 0 +0
2016-06-06 2016-06-02 9.554 0 +0
2016-06-03 2016-06-01 9.452 0 +0
2016-06-02 2016-05-31 9.473 0 +0
2016-06-01 2016-05-30 9.250 0 +0
2016-05-31 2016-05-27 9.189 0 +0
2016-05-30 2016-05-26 9.210 0 +0
2016-05-27 2016-05-25 9.270 0 +0
2016-05-26 2016-05-24 9.230 0 +0
2016-05-25 2016-05-23 9.210 0 +0
2016-05-24 2016-05-20 9.189 0 +0
2016-05-23 2016-05-19 9.189 0 +0
2016-05-20 2016-05-18 9.169 0 +0
2016-05-19 2016-05-17 9.210 0 +0
2016-05-18 2016-05-16 9.189 0 +0
2016-05-17 2016-05-13 9.169 0 +0
2016-05-16 2016-05-12 9.189 0 +0
2016-05-13 2016-05-11 9.210 0 +0
2016-05-12 2016-05-10 9.189 0 +0
2016-05-11 2016-05-09 9.129 0 +0
2016-05-10 2016-05-06 9.311 0 +0
2016-05-09 2016-05-05 9.149 0 +0
2016-05-06 2016-05-04 9.230 0 +0
2016-05-05 2016-05-03 9.250 0 +0
2016-05-04 2016-04-29 9.210 0 +0
2016-05-03 2016-04-28 9.311 0 +0
2016-04-29 2016-04-27 9.290 0 +0
2016-04-28 2016-04-26 9.311 0 +0
2016-04-27 2016-04-25 9.452 0 +0
2016-04-26 2016-04-22 9.452 0 +0
2016-04-25 2016-04-21 9.452 0 +0
2016-04-22 2016-04-20 9.290 0 +0
2016-04-21 2016-04-19 9.311 0 +0
2016-04-20 2016-04-18 9.311 0 +0
2016-04-19 2016-04-15 9.290 0 -754,636
2016-04-18 2016-04-14 9.290 754,636 +8,893 0.07% 7,010,930
2016-04-13 2016-04-11 9.169 745,743 -3,953 0.07% 6,837,744
2016-04-12 2016-04-08 8.967 749,696 +3,953 0.07% 6,722,245
2016-04-08 2016-04-06 8.987 745,743 +3,952 0.07% 6,701,895
2016-04-06 2016-04-01 9.664 741,791 +6,917 0.07% 7,168,407
2016-04-05 2016-03-31 9.747 734,874 +22,221 0.07% 7,162,916
2016-04-01 2016-03-30 9.664 712,653 -3,833 0.07% 6,886,828
2016-03-31 2016-03-29 9.580 716,486 +3,833 0.07% 6,864,051
2016-03-29 2016-03-23 9.664 712,653 +9,103 0.07% 6,886,828
2016-03-23 2016-03-21 9.810 703,550 -6,228 0.07% 6,901,650
2016-03-22 2016-03-18 9.476 709,778 +6,228 0.07% 6,725,715
2016-03-18 2016-03-16 9.538 703,550 -3,354 0.07% 6,710,753
2016-03-14 2016-03-10 9.455 706,904 -2,395 0.07% 6,683,728
2016-03-08 2016-03-04 9.455 709,299 -7,187 0.07% 6,706,372
2016-03-07 2016-03-03 9.225 716,486 +7,187 0.07% 6,609,827
2016-03-04 2016-03-02 9.267 709,299 -21,560 0.07% 6,573,133
2016-03-02 2016-02-29 8.829 730,859 +3,353 0.07% 6,452,590
2016-02-29 2016-02-25 8.912 727,506 +11,978 0.07% 6,483,724
2016-02-26 2016-02-24 9.079 715,528 +16,769 0.07% 6,496,448
2016-02-24 2016-02-22 9.267 698,759 -11,978 0.07% 6,475,458
2016-02-22 2016-02-18 9.204 710,737 +479 0.07% 6,541,956
2016-02-19 2016-02-17 9.163 710,258 +11,978 0.07% 6,507,898
2016-01-14 2016-01-12 9.810 698,280 -4,312 0.07% 6,849,952
2016-01-13 2016-01-11 9.893 702,592 -7,666 0.07% 6,950,910
2016-01-12 2016-01-08 10.102 710,258 -1,916 0.07% 7,174,995
2016-01-08 2016-01-06 10.352 712,174 +3,833 0.07% 7,372,723
2015-12-18 2015-12-16 10.519 708,341 +958 0.07% 7,451,317
2015-12-16 2015-12-14 10.436 707,383 +8,624 0.07% 7,382,182
2015-12-11 2015-12-09 11.104 698,759 -12,457 0.07% 7,758,882
2015-12-08 2015-12-04 11.041 711,216 -9,582 0.07% 7,852,669
2015-11-24 2015-11-20 11.020 720,798 -4,791 0.07% 7,943,421
2015-11-18 2015-11-16 10.937 725,589 -1,438 0.07% 7,935,642
2015-11-06 2015-11-04 10.999 727,027 +12,937 0.07% 7,996,892
2015-11-05 2015-11-03 10.832 714,090 +958 0.07% 7,735,358
2015-10-26 2015-10-22 11.104 713,132 +3,354 0.07% 7,918,477
2015-10-23 2015-10-20 11.250 709,778 +3,353 0.07% 7,984,935
2015-10-22 2015-10-19 11.396 706,425 +7,187 0.07% 8,050,425
2015-10-20 2015-10-16 11.459 699,238 +8,624 0.07% 8,012,305
2015-10-19 2015-10-15 11.500 690,614 +9,103 0.06% 7,942,314
2015-10-09 2015-10-07 11.918 681,511 -3,353 0.06% 8,122,114
2015-10-06 2015-10-02 11.313 684,864 -959 0.06% 7,747,538
2015-09-23 2015-09-21 11.104 685,823 +2,875 0.06% 7,615,243
2015-09-21 2015-09-17 11.062 682,948 -12,457 0.06% 7,554,811
2015-09-18 2015-09-16 10.853 695,405 +2,875 0.06% 7,547,467
2015-09-17 2015-09-15 10.540 692,530 -3,833 0.06% 7,299,449
2015-09-15 2015-09-11 10.749 696,363 -4,791 0.07% 7,485,193
2015-09-11 2015-09-09 10.958 701,154 +8,624 0.07% 7,683,035
2015-09-10 2015-09-08 10.958 692,530 -4,791 0.06% 7,588,536
2015-09-09 2015-09-07 10.394 697,321 -4,792 0.07% 7,248,067
2015-09-08 2015-09-04 9.914 702,113 +4,792 0.07% 6,960,825
2015-09-04 2015-09-01 10.296 697,321 +4,791 0.07% 7,179,764
2015-09-02 2015-08-31 10.596 692,530 +17,277 0.06% 7,337,973
2015-08-27 2015-08-25 10.018 675,253 -4,672 0.06% 6,764,640
2015-08-26 2015-08-24 9.825 679,925 +1,869 0.07% 6,680,455
2015-08-25 2015-08-21 10.746 678,056 -7,007 0.06% 7,286,209
2015-08-24 2015-08-20 11.067 685,063 -1,869 0.07% 7,581,469
2015-08-20 2015-08-18 11.024 686,932 +4,672 0.07% 7,572,745
2015-08-19 2015-08-17 11.110 682,260 +5,138 0.07% 7,579,658
2015-08-14 2015-08-12 10.810 677,122 -3,737 0.06% 7,319,655
2015-08-13 2015-08-11 11.067 680,859 +4,672 0.06% 7,534,944
2015-08-11 2015-08-07 11.152 676,187 -43,446 0.06% 7,541,138
2015-08-06 2015-08-04 11.302 719,633 -2,803 0.07% 8,133,497
2015-08-04 2015-07-31 11.045 722,436 +7,941 0.07% 7,979,605
2015-08-03 2015-07-30 11.110 714,495 +4,672 0.07% 7,937,777
2015-07-31 2015-07-29 11.345 709,823 +3,737 0.07% 8,053,011
2015-07-30 2015-07-28 11.217 706,086 +43,446 0.07% 7,919,928
2015-07-29 2015-07-27 11.474 662,640 +4,205 0.06% 7,602,821
2015-07-27 2015-07-23 12.822 658,435 +7,942 0.06% 8,442,519
2015-07-15 2015-07-13 14.235 650,493 +467 0.06% 9,259,693
2015-07-13 2015-07-09 12.736 650,026 -4,672 0.06% 8,279,041
2015-07-08 2015-07-06 13.593 654,698 -1,869 0.06% 8,899,120
2015-07-02 2015-06-29 15.070 656,567 -3,737 0.06% 9,894,276
2015-06-30 2015-06-26 15.262 660,304 -2,336 0.06% 10,077,801
2015-06-26 2015-06-24 15.862 662,640 +1,402 0.06% 10,510,616
2015-06-24 2015-06-22 15.776 661,238 +467 0.06% 10,431,761
2015-06-23 2015-06-19 15.990 660,771 -2,803 0.06% 10,565,837
2015-06-18 2015-06-16 15.883 663,574 -1,401 0.06% 10,539,636
2015-06-17 2015-06-15 16.119 664,975 -31,300 0.06% 10,718,466
2015-06-12 2015-06-10 15.883 696,275 -9,811 0.07% 11,059,030
2015-06-11 2015-06-09 16.054 706,086 +467 0.07% 11,335,774
2015-06-09 2015-06-05 16.895 705,619 -1,401 0.07% 11,921,238
2015-06-08 2015-06-04 17.004 707,020 +12,772 0.07% 12,021,971
2015-06-05 2015-06-03 16.960 694,248 +1,376 0.07% 11,774,531
2015-06-04 2015-06-02 16.917 692,872 +2,752 0.07% 11,720,985
2015-06-03 2015-06-01 16.982 690,120 +2,294 0.07% 11,719,564
2015-06-02 2015-05-29 17.178 687,826 -9,633 0.07% 11,815,557
2015-06-01 2015-05-28 17.396 697,459 +4,587 0.07% 12,133,077
2015-05-29 2015-05-27 17.854 692,872 -26,147 0.07% 12,370,473
2015-05-28 2015-05-26 18.355 719,019 +33,945 0.07% 13,197,809
2015-05-27 2015-05-22 17.069 685,074 +918 0.07% 11,693,611
2015-05-19 2015-05-15 17.091 684,156 +4,587 0.07% 11,692,855
2015-05-15 2015-05-13 17.222 679,569 -13,762 0.07% 11,703,346
2015-05-13 2015-05-11 17.440 693,331 +2,294 0.07% 12,091,495
2015-05-12 2015-05-08 16.938 691,037 -4,587 0.07% 11,705,008
2015-05-11 2015-05-07 16.459 695,624 +1,376 0.07% 11,449,088
2015-05-08 2015-05-06 16.786 694,248 -2,294 0.07% 11,653,456
2015-05-07 2015-05-05 17.113 696,542 -10,092 0.07% 11,919,728
2015-05-06 2015-05-04 17.418 706,634 +11,468 0.07% 12,308,091
2015-05-05 2015-04-30 17.614 695,166 +59,634 0.07% 12,244,731
2015-05-04 2015-04-29 17.527 635,532 +6,423 0.06% 11,138,914
2015-04-30 2015-04-28 17.767 629,109 -459 0.06% 11,177,196
2015-04-29 2015-04-27 17.876 629,568 +46,790 0.06% 11,253,973
2015-04-28 2015-04-24 17.156 582,778 +1,376 0.06% 9,998,325
2015-04-27 2015-04-23 17.309 581,402 -11,927 0.06% 10,063,439
2015-04-24 2015-04-22 17.462 593,329 -4,587 0.06% 10,360,423
2015-04-23 2015-04-21 17.004 597,916 +6,422 0.06% 10,166,797
2015-04-22 2015-04-20 16.437 591,494 -10,551 0.06% 9,722,346
2015-04-21 2015-04-17 17.113 602,045 -9,633 0.06% 10,302,627
2015-04-20 2015-04-16 17.571 611,678 +28,900 0.06% 10,747,496
2015-04-17 2015-04-15 17.440 582,778 +12,844 0.06% 10,163,482
2015-04-16 2015-04-14 18.050 569,934 +12,844 0.06% 10,287,368
2015-04-15 2015-04-13 17.636 557,090 -22,936 0.05% 9,824,790
2015-04-14 2015-04-10 16.481 580,026 +4,587 0.06% 9,559,136
2015-04-13 2015-04-09 16.829 575,439 +8,257 0.06% 9,684,250
2015-04-10 2015-04-08 15.914 567,182 +2,753 0.05% 9,025,986
2015-04-09 2015-04-02 15.151 564,429 +2,293 0.05% 8,551,524
2015-04-08 2015-04-01 15.173 562,136 -4,587 0.05% 8,529,037
2015-04-02 2015-03-31 15.064 566,723 -8,257 0.05% 8,536,862
2015-04-01 2015-03-30 14.846 574,980 -2,294 0.06% 8,535,898
2015-03-30 2015-03-26 14.431 577,274 +4,588 0.06% 8,330,851
2015-03-27 2015-03-25 14.410 572,686 +8,257 0.06% 8,252,156
2015-03-24 2015-03-20 14.431 564,429 -36,698 0.05% 8,145,480
2015-03-23 2015-03-19 14.475 601,127 +917 0.06% 8,701,291
2015-03-20 2015-03-18 15.042 600,210 -459 0.06% 9,028,211
2015-03-19 2015-03-17 15.042 600,669 -2,293 0.06% 9,035,115
2015-03-09 2015-03-05 14.584 602,962 +2,293 0.06% 8,793,574
2015-03-06 2015-03-04 14.606 600,669 -5,046 0.06% 8,773,228
2015-03-05 2015-03-03 14.824 605,715 -10,550 0.06% 8,978,972
2015-03-04 2015-03-02 14.867 616,265 -9,175 0.06% 9,162,231
2015-03-02 2015-02-26 14.410 625,440 -4,587 0.06% 9,012,318
2015-02-27 2015-02-25 14.431 630,027 +22,936 0.06% 9,092,149
2015-02-26 2015-02-24 14.344 607,091 -458 0.06% 8,708,213
2015-02-24 2015-02-18 14.366 607,549 +458 0.06% 8,728,027
2015-02-17 2015-02-13 14.366 607,091 -4,587 0.06% 8,721,448
2015-02-13 2015-02-11 14.235 611,678 -4,587 0.06% 8,707,338
2015-02-11 2015-02-09 14.366 616,265 -1,376 0.06% 8,853,241
2015-02-09 2015-02-05 14.301 617,641 -9,175 0.06% 8,832,616
2015-02-06 2015-02-04 14.279 626,816 -9,174 0.06% 8,950,159
2015-02-05 2015-02-03 14.322 635,990 +27,064 0.06% 9,108,881
2015-02-03 2015-01-30 15.260 608,926 -61,010 0.06% 9,292,059
2015-02-02 2015-01-29 14.562 669,936 -1,376 0.06% 9,755,716
2015-01-30 2015-01-28 14.453 671,312 -6,042 0.06% 9,702,582
2015-01-29 2015-01-27 14.584 677,354 +32,110 0.07% 9,878,504
2015-01-28 2015-01-26 13.821 645,244 -8,715 0.06% 8,917,900
2015-01-27 2015-01-23 13.363 653,959 -4,588 0.06% 8,738,973
2015-01-26 2015-01-22 13.341 658,547 -917 0.06% 8,785,927
2015-01-23 2015-01-21 13.407 659,464 -4,587 0.06% 8,841,289
2015-01-19 2015-01-15 12.993 664,051 +4,587 0.06% 8,627,740
2015-01-15 2015-01-13 13.320 659,464 +13,762 0.06% 8,783,785
2015-01-14 2015-01-12 13.254 645,702 +4,587 0.06% 8,558,252
2015-01-08 2015-01-06 12.818 641,115 -4,587 0.06% 8,217,934
2015-01-06 2015-01-02 12.971 645,702 -3,670 0.06% 8,375,263
2015-01-05 2014-12-31 12.905 649,372 -2,752 0.06% 8,380,398
2015-01-02 2014-12-29 12.862 652,124 +4,587 0.06% 8,387,481
2014-12-30 2014-12-24 12.927 647,537 -8,257 0.06% 8,370,833
2014-12-29 2014-12-22 13.123 655,794 +7,339 0.06% 8,606,237
2014-12-22 2014-12-18 13.058 648,455 -7,719 0.06% 8,467,516
2014-12-19 2014-12-17 13.429 656,174 +39,909 0.06% 8,811,485
2014-12-18 2014-12-16 13.494 616,265 -3,670 0.06% 8,315,867
2014-12-17 2014-12-15 13.559 619,935 -22,019 0.06% 8,405,933
2014-12-16 2014-12-12 13.341 641,954 -10,092 0.06% 8,564,553
2014-12-15 2014-12-11 13.429 652,046 -32,569 0.06% 8,756,052
2014-12-12 2014-12-10 13.516 684,615 +22,936 0.07% 9,253,105
2014-12-11 2014-12-09 13.189 661,679 -9,633 0.06% 8,726,741
2014-12-10 2014-12-08 13.821 671,312 -7,798 0.06% 9,278,185
2014-12-09 2014-12-05 13.450 679,110 +23,395 0.07% 9,134,287
2014-12-08 2014-12-04 12.971 655,715 +2,752 0.06% 8,505,140
2014-12-05 2014-12-03 12.142 652,963 +3,211 0.06% 7,928,539
2014-12-02 2014-11-28 12.622 649,752 +4,587 0.06% 8,201,165
2014-11-28 2014-11-26 12.687 645,165 -2,752 0.06% 8,185,461
2014-11-20 2014-11-18 13.167 647,917 -2,752 0.06% 8,531,113
2014-11-19 2014-11-17 13.429 650,669 -1,835 0.06% 8,737,561
2014-11-17 2014-11-13 13.472 652,504 -16,514 0.06% 8,790,651
2014-11-13 2014-11-11 13.494 669,018 -4,588 0.06% 9,027,715
2014-11-12 2014-11-10 12.862 673,606 +4,588 0.07% 8,663,778
2014-11-05 2014-11-03 12.535 669,018 +10,092 0.06% 8,386,003
2014-10-27 2014-10-23 12.905 658,926 -4,588 0.06% 8,503,696
2014-10-23 2014-10-21 12.775 663,514 -13,303 0.06% 8,476,120
2014-10-21 2014-10-17 12.513 676,817 -2,752 0.07% 8,469,008
2014-10-14 2014-10-10 12.753 679,569 -12,844 0.07% 8,666,401
2014-10-09 2014-10-07 12.448 692,413 +5,504 0.07% 8,618,877
2014-10-06 2014-09-30 12.121 686,909 +3,670 0.07% 8,325,750
2014-10-03 2014-09-29 12.273 683,239 -2,752 0.07% 8,385,528
2014-09-29 2014-09-25 12.666 685,991 +3,670 0.07% 8,688,482
2014-09-24 2014-09-22 12.426 682,321 -4,588 0.07% 8,478,382
2014-09-23 2014-09-19 12.666 686,909 +6,881 0.07% 8,700,109
2014-09-19 2014-09-17 12.644 680,028 +2,294 0.07% 8,598,133
2014-09-18 2014-09-16 12.339 677,734 +22,477 0.07% 8,362,287
2014-09-17 2014-09-15 13.298 655,257 +38,533 0.07% 8,713,465
2014-09-15 2014-09-11 15.020 616,724 -7,339 0.06% 9,263,166
2014-09-12 2014-09-10 14.606 624,063 -4,588 0.06% 9,114,915
2014-09-11 2014-09-08 14.540 628,651 -4,587 0.06% 9,140,813
2014-09-08 2014-09-04 14.126 633,238 +2,752 0.07% 8,945,227
2014-09-05 2014-09-03 13.979 630,486 +1,835 0.07% 8,813,349
2014-09-04 2014-09-02 13.934 628,651 +11,994 0.06% 8,759,756
2014-08-26 2014-08-22 14.468 616,657 +4,499 0.06% 8,921,534
2014-08-22 2014-08-20 13.645 612,158 +3,600 0.06% 8,353,082
2014-08-21 2014-08-19 13.979 608,558 +4,050 0.06% 8,506,825
2014-08-18 2014-08-14 14.023 604,508 -6,750 0.06% 8,477,080
2014-08-14 2014-08-12 13.979 611,258 +2,700 0.06% 8,544,567
2014-08-13 2014-08-11 14.134 608,558 +6,750 0.06% 8,601,495
2014-08-07 2014-08-05 14.401 601,808 -900 0.06% 8,666,581
2014-08-05 2014-08-01 14.468 602,708 +3,150 0.06% 8,719,725
2014-08-04 2014-07-31 14.756 599,558 +450 0.06% 8,847,369
2014-08-01 2014-07-30 14.690 599,108 -4,500 0.06% 8,800,786
2014-07-31 2014-07-29 14.445 603,608 -4,950 0.06% 8,719,332
2014-07-30 2014-07-28 14.534 608,558 +2,700 0.06% 8,844,934
2014-07-29 2014-07-25 14.245 605,858 -2,700 0.06% 8,630,655
2014-07-28 2014-07-24 14.401 608,558 +4,500 0.06% 8,763,788
2014-07-24 2014-07-22 14.268 604,058 +4,950 0.06% 8,618,437
2014-07-21 2014-07-17 13.912 599,108 -900 0.06% 8,334,783
2014-07-18 2014-07-16 14.112 600,008 -450 0.06% 8,467,313
2014-07-15 2014-07-11 14.223 600,458 +1,800 0.06% 8,540,385
2014-07-11 2014-07-09 14.023 598,658 +8,549 0.06% 8,395,045
2014-07-10 2014-07-08 14.468 590,109 +3,600 0.06% 8,537,448
2014-07-09 2014-07-07 14.979 586,509 +1,800 0.06% 8,785,155
2014-07-08 2014-07-04 15.112 584,709 +6,749 0.06% 8,836,160
2014-07-07 2014-07-03 14.490 577,960 -2,700 0.06% 8,374,526
2014-07-04 2014-07-02 14.356 580,660 +900 0.06% 8,336,222
2014-07-03 2014-06-30 13.712 579,760 -2,250 0.06% 7,949,655
2014-06-30 2014-06-26 13.423 582,010 +4,500 0.06% 7,812,360
2014-06-26 2014-06-24 13.601 577,510 -55,346 0.06% 7,854,631
2014-06-25 2014-06-23 13.134 632,856 +900 0.07% 8,312,033
2014-06-20 2014-06-18 13.490 631,956 -900 0.07% 8,524,922
2014-06-18 2014-06-16 13.423 632,856 -22,499 0.07% 8,494,869
2014-06-13 2014-06-11 12.912 655,355 -1,350 0.07% 8,461,895
2014-06-12 2014-06-10 12.845 656,705 -4,500 0.07% 8,435,543
2014-06-09 2014-06-05 12.983 661,205 +8,513 0.07% 8,584,331
2014-06-04 2014-05-30 12.552 652,692 -8,812 0.07% 8,192,335
2014-05-23 2014-05-21 11.712 661,504 +8,812 0.07% 7,747,409
2014-05-16 2014-05-14 12.325 652,692 +8,811 0.07% 8,044,192
2014-05-12 2014-05-08 12.393 643,881 +18,945 0.07% 7,979,443
2014-05-09 2014-05-07 12.393 624,936 +4,406 0.07% 7,744,662
2014-05-08 2014-05-05 12.438 620,530 -8,812 0.07% 7,718,229
2014-05-07 2014-05-02 12.506 629,342 +42,296 0.07% 7,870,687
2014-05-02 2014-04-29 12.234 587,046 -8,371 0.06% 7,181,831
2014-04-30 2014-04-28 12.188 595,417 -9,252 0.06% 7,257,212
2014-04-29 2014-04-25 12.234 604,669 -441 0.06% 7,397,429
2014-04-23 2014-04-17 12.143 605,110 -4,406 0.06% 7,347,886
2014-04-22 2014-04-16 12.143 609,516 -16,742 0.07% 7,401,389
2014-04-17 2014-04-15 12.257 626,258 -5,287 0.07% 7,675,759
2014-04-16 2014-04-14 12.052 631,545 +441 0.07% 7,611,550
2014-04-11 2014-04-09 12.030 631,104 +14,539 0.07% 7,591,911
2014-04-10 2014-04-08 12.143 616,565 +8,371 0.07% 7,486,985
2014-04-09 2014-04-07 12.166 608,194 -2,203 0.07% 7,399,140
2014-04-08 2014-04-04 12.325 610,397 +12,777 0.07% 7,522,921
2014-04-07 2014-04-03 12.937 597,620 -18,945 0.06% 7,731,687
2014-04-02 2014-03-31 11.303 616,565 -2,203 0.07% 6,969,193
2014-04-01 2014-03-28 11.439 618,768 -881 0.07% 7,078,361
2014-03-31 2014-03-27 11.508 619,649 -3,965 0.07% 7,130,632
2014-03-27 2014-03-25 11.621 623,614 -1,322 0.07% 7,247,031
2014-03-25 2014-03-21 11.099 624,936 +4,406 0.07% 6,936,154
2014-03-20 2014-03-18 11.167 620,530 -7,930 0.07% 6,929,505
2014-03-19 2014-03-17 10.963 628,460 +6,608 0.07% 6,889,680
2014-03-18 2014-03-14 10.168 621,852 +6,609 0.07% 6,323,236
2014-03-17 2014-03-13 11.212 615,243 -441 0.07% 6,898,393
2014-03-14 2014-03-12 11.349 615,684 -3,524 0.07% 6,987,184
2014-03-11 2014-03-07 11.439 619,208 -17,624 0.07% 7,083,394
2014-03-05 2014-03-03 11.508 636,832 -4,405 0.07% 7,328,366
2014-03-04 2014-02-28 11.553 641,237 -10,134 0.07% 7,408,165
2014-02-25 2014-02-21 11.530 651,371 -2,643 0.07% 7,510,458
2014-02-24 2014-02-20 11.485 654,014 +8,811 0.07% 7,511,244
2014-02-19 2014-02-17 11.848 645,203 -4,846 0.07% 7,644,361
2014-02-18 2014-02-14 11.939 650,049 -15,420 0.07% 7,760,794
2014-02-17 2014-02-13 11.553 665,469 -5,287 0.07% 7,688,116
2014-02-14 2014-02-12 11.326 670,756 -27,316 0.07% 7,596,953
2014-02-13 2014-02-11 11.122 698,072 -51,989 0.07% 7,763,733
2014-02-12 2014-02-10 10.373 750,061 -1,762 0.08% 7,780,134
2014-02-11 2014-02-07 10.146 751,823 +440 0.08% 7,627,767
2014-02-07 2014-02-05 10.100 751,383 +4,895 0.08% 7,589,195
2014-01-29 2014-01-27 10.055 746,488 +2,203 0.08% 7,505,867
2014-01-27 2014-01-23 10.010 744,285 +30,840 0.08% 7,449,930
2014-01-24 2014-01-22 10.032 713,445 +43,177 0.08% 7,157,429
2014-01-17 2014-01-15 9.760 670,268 -7,049 0.07% 6,541,709
2014-01-14 2014-01-10 9.646 677,317 +2,203 0.07% 6,533,640
2014-01-13 2014-01-09 9.669 675,114 -881 0.07% 6,527,713
2014-01-10 2014-01-08 9.714 675,995 +7,049 0.07% 6,566,918
2013-12-30 2013-12-24 9.828 668,946 -881 0.07% 6,574,357
2013-12-19 2013-12-17 9.533 669,827 +2,203 0.07% 6,385,373
2013-12-16 2013-12-12 9.624 667,624 +8,811 0.07% 6,424,985
2013-12-12 2013-12-10 9.737 658,813 +8,812 0.07% 6,414,957
2013-12-09 2013-12-05 9.828 650,001 +18,064 0.07% 6,388,167
2013-12-02 2013-11-28 9.964 631,937 -80,186 0.07% 6,296,694
2013-11-28 2013-11-26 10.078 712,123 -38,771 0.08% 7,176,493
2013-11-27 2013-11-25 10.168 750,894 +11,455 0.08% 7,635,385
2013-11-26 2013-11-22 10.168 739,439 +81,948 0.08% 7,518,906
2013-11-25 2013-11-21 10.010 657,491 +16,742 0.07% 6,581,164
2013-11-21 2013-11-19 10.123 640,749 +50,667 0.07% 6,486,301
2013-11-20 2013-11-18 9.851 590,082 +27,316 0.06% 5,812,680
2013-11-15 2013-11-13 9.737 562,766 +22,029 0.06% 5,479,734
2013-11-14 2013-11-12 9.873 540,737 +8,812 0.06% 5,338,874
2013-11-13 2013-11-11 9.737 531,925 +7,930 0.06% 5,179,430
2013-11-12 2013-11-08 9.828 523,995 +4,406 0.06% 5,149,788
2013-11-08 2013-11-06 9.805 519,589 +2,644 0.06% 5,094,693
2013-11-07 2013-11-05 9.919 516,945 +8,811 0.06% 5,127,434
2013-11-01 2013-10-30 9.964 508,134 -20,707 0.05% 5,063,107
2013-10-30 2013-10-28 9.941 528,841 +4,406 0.06% 5,257,430
2013-10-29 2013-10-25 9.987 524,435 -441 0.06% 5,237,435
2013-10-25 2013-10-23 9.896 524,876 +4,406 0.06% 5,194,186
2013-10-22 2013-10-18 10.010 520,470 +14,098 0.06% 5,209,651
2013-10-18 2013-10-16 9.896 506,372 +2,644 0.05% 5,011,070
2013-10-16 2013-10-11 9.783 503,728 +3,965 0.05% 4,927,739
2013-10-15 2013-10-10 9.737 499,763 +3,525 0.05% 4,866,264
2013-10-11 2013-10-09 9.760 496,238 -5,728 0.05% 4,843,204
2013-10-10 2013-10-08 9.851 501,966 -2,203 0.05% 4,944,682
2013-10-09 2013-10-07 10.055 504,169 +19,826 0.05% 5,069,372
2013-10-04 2013-10-02 9.624 484,343 -8,811 0.05% 4,661,151
2013-10-03 2013-09-30 9.419 493,154 +11,014 0.05% 4,645,206
2013-09-26 2013-09-24 9.805 482,140 +3,966 0.05% 4,727,497
2013-09-24 2013-09-19 10.010 478,174 +2,203 0.05% 4,786,288
2013-09-19 2013-09-17 10.100 475,971 +7,489 0.05% 4,807,450
2013-09-13 2013-09-11 10.491 468,482 +10,342 0.05% 4,914,735
2013-09-11 2013-09-09 10.537 458,140 +2,154 0.05% 4,827,506
2013-09-10 2013-09-06 10.560 455,986 -2,154 0.05% 4,815,392
2013-09-09 2013-09-05 10.653 458,140 +2,154 0.05% 4,880,673
2013-09-06 2013-09-04 10.027 455,986 +6,463 0.05% 4,571,977
2013-09-05 2013-09-03 9.934 449,523 +2,155 0.05% 4,465,442
2013-08-22 2013-08-20 9.748 447,368 -7,756 0.05% 4,360,969
2013-08-19 2013-08-15 9.980 455,124 +7,756 0.05% 4,542,208
2013-08-15 2013-08-12 9.818 447,368 -862 0.05% 4,392,119
2013-07-29 2013-07-25 9.748 448,230 +4,308 0.05% 4,369,372
2013-07-12 2013-07-10 10.212 443,922 +1,497 0.05% 4,533,443
2013-07-04 2013-07-02 10.328 442,425 +861 0.05% 4,569,498
2013-07-03 2013-06-28 10.259 441,564 +5,602 0.05% 4,529,859
2013-06-26 2013-06-24 10.746 435,962 -3,016 0.05% 4,684,879
2013-06-17 2013-06-13 10.537 438,978 +3,016 0.05% 4,625,593
2013-06-10 2013-06-06 11.422 435,962 +12,843 0.05% 4,979,595
2013-06-03 2013-05-30 11.731 423,119 +4,623 0.05% 4,963,792
2013-05-30 2013-05-28 12.398 418,496 -1,261 0.05% 5,188,397
2013-05-29 2013-05-27 12.303 419,757 +3,362 0.05% 5,164,076
2013-05-14 2013-05-10 12.850 416,395 -2,521 0.05% 5,350,611
2013-04-29 2013-04-25 13.016 418,916 +1,680 0.05% 5,452,785
2013-04-16 2013-04-12 12.778 417,236 -18,910 0.05% 5,331,632
2013-04-15 2013-04-11 12.755 436,146 +1,260 0.05% 5,562,894
2013-04-09 2013-04-05 12.136 434,886 -3,361 0.05% 5,277,761
2013-03-27 2013-03-25 12.778 438,247 -7,565 0.05% 5,600,121
2013-03-26 2013-03-22 12.469 445,812 +2,101 0.05% 5,558,878
2013-03-19 2013-03-15 12.778 443,711 -8,825 0.05% 5,669,942
2013-03-15 2013-03-13 12.564 452,536 +1,261 0.05% 5,685,795
2013-03-12 2013-03-08 13.088 451,275 -2,101 0.05% 5,906,199
2013-03-08 2013-03-06 13.135 453,376 -840 0.05% 5,955,274
2013-03-07 2013-03-05 12.921 454,216 -4,623 0.05% 5,869,031
2013-03-05 2013-03-01 13.159 458,839 -12,607 0.05% 6,037,951
2013-02-27 2013-02-25 12.303 471,446 +840 0.05% 5,799,982
2013-02-26 2013-02-22 12.445 470,606 +13,028 0.05% 5,856,839
2013-02-22 2013-02-20 13.326 457,578 +8,297 0.05% 6,097,577
2013-02-21 2013-02-19 13.302 449,281 -8,405 0.05% 5,976,322
2013-02-06 2013-02-04 13.183 457,686 -23,954 0.05% 6,033,670
2013-02-05 2013-02-01 13.088 481,640 +7,985 0.05% 6,303,611
2013-02-04 2013-01-31 13.064 473,655 +21,044 0.05% 6,187,833
2013-02-01 2013-01-30 13.445 452,611 +34,959 0.05% 6,085,240
2013-01-30 2013-01-28 13.445 417,652 +7,564 0.05% 5,615,225
2013-01-29 2013-01-25 13.516 410,088 +5,883 0.05% 5,542,804
2013-01-25 2013-01-23 13.516 404,205 -2,101 0.04% 5,463,289
2013-01-23 2013-01-21 13.611 406,306 +6,921 0.04% 5,530,360
2013-01-22 2013-01-18 13.445 399,385 -4,202 0.04% 5,369,630
2013-01-18 2013-01-16 12.993 403,587 -840 0.04% 5,243,653
2013-01-17 2013-01-15 12.993 404,427 +7,144 0.04% 5,254,567
2013-01-16 2013-01-14 13.088 397,283 +2,941 0.04% 5,199,563
2013-01-09 2013-01-07 12.588 394,342 +3,362 0.04% 4,964,012
2013-01-08 2013-01-04 12.659 390,980 +5,043 0.04% 4,949,602
2013-01-07 2013-01-03 12.540 385,937 -840 0.04% 4,839,842
2012-12-27 2012-12-20 11.874 386,777 -5,464 0.04% 4,592,671
2012-12-21 2012-12-19 11.827 392,241 +5,884 0.04% 4,638,884
2012-12-18 2012-12-14 11.731 386,357 +8,405 0.04% 4,532,521
2012-12-13 2012-12-11 11.755 377,952 -8,405 0.04% 4,442,912
2012-12-11 2012-12-07 11.803 386,357 -12,607 0.04% 4,560,102
2012-12-07 2012-12-05 11.708 398,964 +1,681 0.04% 4,670,926
2012-12-04 2012-11-30 11.898 397,283 +420 0.04% 4,726,875
2012-11-29 2012-11-27 11.922 396,863 +10,086 0.04% 4,731,322
2012-11-28 2012-11-26 11.755 386,777 +9,245 0.04% 4,546,652
2012-11-27 2012-11-23 11.565 377,532 +5,883 0.04% 4,366,105
2012-11-23 2012-11-21 11.303 371,649 +5,043 0.04% 4,200,788
2012-11-22 2012-11-20 11.208 366,606 +3,362 0.04% 4,108,891
2012-11-20 2012-11-16 11.160 363,244 -1,261 0.04% 4,053,922
2012-11-05 2012-11-01 10.827 364,505 +4,203 0.04% 3,946,563
2012-11-01 2012-10-30 10.256 360,302 +4,622 0.04% 3,695,286
2012-10-26 2012-10-24 10.494 355,680 -2,941 0.04% 3,732,520
2012-10-19 2012-10-17 9.947 358,621 -8,405 0.04% 3,567,107
2012-10-18 2012-10-16 9.590 367,026 -4,203 0.04% 3,519,703
2012-10-15 2012-10-11 9.518 371,229 -17,650 0.04% 3,533,508
2012-10-12 2012-10-10 9.495 388,879 +2,883 0.04% 3,692,254
2012-10-08 2012-10-04 9.590 385,996 +7,564 0.04% 3,701,621
2012-10-04 2012-09-28 9.518 378,432 -8,825 0.04% 3,602,069
2012-09-25 2012-09-21 9.399 387,257 +4,202 0.04% 3,639,993
2012-09-24 2012-09-20 9.280 383,055 -2,101 0.04% 3,554,920
2012-09-21 2012-09-19 9.328 385,156 +841 0.04% 3,592,749
2012-09-20 2012-09-18 8.900 384,315 +16,809 0.04% 3,420,291
2012-09-19 2012-09-17 8.709 367,506 -6,724 0.04% 3,200,735
2012-09-18 2012-09-14 8.686 374,230 -6,303 0.04% 3,250,391
2012-09-14 2012-09-12 8.638 380,533 +5,883 0.04% 3,287,026
2012-09-11 2012-09-07 8.686 374,650 +2,101 0.04% 3,254,039
2012-09-07 2012-09-05 8.906 372,549 +8,405 0.04% 3,318,081
2012-09-06 2012-09-04 8.955 364,144 +8,778 0.04% 3,261,043
2012-08-29 2012-08-27 9.225 355,366 +1,635 0.04% 3,278,079
2012-08-28 2012-08-24 9.298 353,731 +1,635 0.04% 3,288,963
2012-08-22 2012-08-20 9.298 352,096 -8,174 0.04% 3,273,761
2012-08-16 2012-08-14 9.151 360,270 +8,582 0.04% 3,296,871
2012-08-01 2012-07-30 9.053 351,688 -817 0.04% 3,183,915
2012-07-30 2012-07-26 8.833 352,505 +40,869 0.04% 3,113,685
2012-07-13 2012-07-11 9.176 311,636 +5,722 0.04% 2,859,441
2012-07-12 2012-07-10 9.249 305,914 -817 0.04% 2,829,394
2012-07-10 2012-07-06 9.371 306,731 +10,626 0.04% 2,874,476
2012-07-06 2012-07-04 9.714 296,105 -4,905 0.03% 2,876,329
2012-07-05 2012-07-03 9.494 301,010 +1,745 0.03% 2,857,689
2012-06-26 2012-06-22 9.445 299,265 +4,905 0.03% 2,826,477
2012-06-19 2012-06-15 9.812 294,360 -9,809 0.03% 2,888,188
2012-06-15 2012-06-13 9.665 304,169 -4,904 0.04% 2,939,776
2012-06-07 2012-06-05 9.200 309,073 +4,495 0.04% 2,843,486
2012-06-05 2012-06-01 9.671 304,578 -4,904 0.04% 2,945,717
2012-06-04 2012-05-31 9.671 309,482 +8,039 0.04% 2,993,146
2012-05-24 2012-05-22 9.646 301,443 +9,155 0.04% 2,907,824
2012-05-08 2012-05-04 10.023 292,288 +4,777 0.03% 2,929,649
2012-05-03 2012-04-30 10.099 287,511 -1,990 0.03% 2,903,436
2012-04-30 2012-04-26 10.149 289,501 -4,777 0.03% 2,938,077
2012-04-24 2012-04-20 10.124 294,278 +2,787 0.04% 2,979,165
2012-04-23 2012-04-19 10.048 291,491 +4,776 0.03% 2,928,983
2012-04-20 2012-04-18 9.998 286,715 +7,962 0.03% 2,866,588
2012-04-16 2012-04-12 10.274 278,753 -4,777 0.03% 2,864,010
2012-04-13 2012-04-11 10.124 283,530 +4,777 0.03% 2,870,356
2012-04-11 2012-04-05 10.526 278,753 +1,990 0.03% 2,934,035
2012-03-30 2012-03-28 11.078 276,763 -4,777 0.03% 3,066,044
2012-03-28 2012-03-26 11.078 281,540 +17,020 0.03% 3,118,964
2012-03-21 2012-03-19 11.505 264,520 -2,389 0.03% 3,043,377
2012-03-16 2012-03-14 11.681 266,909 +399 0.03% 3,117,797
2012-03-14 2012-03-12 12.259 266,510 -3,981 0.03% 3,267,120
2012-03-13 2012-03-09 11.530 270,491 +3,184 0.03% 3,118,870
2012-03-12 2012-03-08 11.078 267,307 -5,971 0.03% 2,961,288
2012-03-09 2012-03-07 10.852 273,278 +1,991 0.03% 2,965,652
2012-03-08 2012-03-06 10.701 271,287 +8,757 0.03% 2,903,156
2012-03-07 2012-03-05 11.028 262,530 -17,515 0.03% 2,895,177
2012-03-06 2012-03-02 10.928 280,045 -3,981 0.03% 3,060,193
2012-03-02 2012-02-29 10.727 284,026 +11,544 0.03% 3,046,616
2012-02-28 2012-02-24 10.953 272,482 -1,194 0.03% 2,984,393
2012-02-27 2012-02-23 11.028 273,676 -1,990 0.03% 3,018,095
2012-02-24 2012-02-22 11.204 275,666 -3,981 0.03% 3,088,515
2012-02-23 2012-02-21 10.953 279,647 -2,389 0.03% 3,062,869
2012-02-22 2012-02-20 11.103 282,036 +3,981 0.03% 3,131,544
2012-02-20 2012-02-16 10.752 278,055 -3,981 0.03% 2,989,553
2012-02-16 2012-02-14 10.425 282,036 +3,981 0.03% 2,940,251
2012-02-14 2012-02-10 10.350 278,055 -1,194 0.03% 2,877,794
2012-02-13 2012-02-09 10.375 279,249 +1,194 0.03% 2,897,166
2012-02-10 2012-02-08 10.099 278,055 +3,185 0.03% 2,807,944
2012-02-07 2012-02-03 10.249 274,870 +3,981 0.03% 2,817,210
2012-02-02 2012-01-31 10.249 270,889 +16,719 0.03% 2,776,408
2011-12-13 2011-12-09 10.073 254,170 -6,369 0.03% 2,560,356
2011-12-05 2011-12-01 10.274 260,539 +10,350 0.03% 2,676,873
2011-11-08 2011-11-04 11.355 250,189 +7,961 0.03% 2,840,785
2011-11-07 2011-11-03 11.154 242,228 -796 0.03% 2,701,712
2011-11-01 2011-10-28 11.530 243,024 -5,971 0.03% 2,802,164
2011-10-31 2011-10-27 11.355 248,995 +9,156 0.03% 2,827,228
2011-10-27 2011-10-25 10.902 239,839 -5,971 0.03% 2,614,817
2011-10-19 2011-10-17 11.254 245,810 +1 0.03% 2,766,364
2011-10-18 2011-10-14 10.902 245,809 -3,184 0.03% 2,679,904
2011-10-17 2011-10-13 11.455 248,993 +3,980 0.03% 2,852,224
2011-10-13 2011-10-11 10.701 245,013 +1,195 0.03% 2,621,986
2011-10-10 2011-10-06 10.099 243,818 +1,990 0.03% 2,462,201
2011-10-06 2011-10-03 9.671 241,828 -3,981 0.03% 2,338,832
2011-09-21 2011-09-19 12.560 245,809 -1,592 0.03% 3,087,447
2011-09-20 2011-09-16 13.113 247,401 +1,592 0.03% 3,244,171
2011-09-15 2011-09-12 13.014 245,809 +4,773 0.03% 3,198,962
2011-09-08 2011-09-06 13.424 241,036 -1,171 0.03% 3,235,644
2011-09-05 2011-09-01 14.039 242,207 -3,903 0.03% 3,400,281
2011-08-29 2011-08-25 13.424 246,110 +3,903 0.03% 3,303,757
2011-08-25 2011-08-23 13.398 242,207 +1,952 0.03% 3,245,159
2011-08-22 2011-08-18 14.397 240,255 +390 0.03% 3,459,046
2011-08-09 2011-08-05 14.269 239,865 +3,904 0.03% 3,422,706
2011-08-08 2011-08-04 14.859 235,961 -391 0.03% 3,506,031
2011-08-03 2011-08-01 14.910 236,352 +3,904 0.03% 3,523,951
2011-08-01 2011-07-28 14.807 232,448 +2,342 0.03% 3,441,924
2011-07-29 2011-07-27 14.935 230,106 +2,342 0.03% 3,436,719
2011-07-26 2011-07-22 13.859 227,764 +1,952 0.03% 3,156,675
2011-07-19 2011-07-15 14.013 225,812 +275 0.03% 3,164,331
2011-07-12 2011-07-08 14.500 225,537 +781 0.03% 3,270,256
2011-06-27 2011-06-23 13.962 224,756 -390 0.03% 3,138,018
2011-06-24 2011-06-22 13.988 225,146 -391 0.03% 3,149,230
2011-06-22 2011-06-20 13.654 225,537 +2,342 0.03% 3,079,588
2011-06-21 2011-06-17 13.270 223,195 +7,481 0.03% 2,961,841
2011-06-15 2011-06-13 15.243 215,714 -390 0.03% 3,288,084
2011-06-13 2011-06-09 16.037 216,104 -1,171 0.03% 3,465,650
2011-05-31 2011-05-27 16.754 217,275 +390 0.03% 3,640,282
2011-05-20 2011-05-18 16.985 216,885 +1,562 0.03% 3,683,754
2011-05-18 2011-05-16 16.965 215,323 +3,269 0.03% 3,652,956
2011-05-17 2011-05-13 17.176 212,054 -2,657 0.03% 3,642,187
2011-05-16 2011-05-12 17.439 214,711 +2,277 0.03% 3,744,385
2011-05-13 2011-05-11 17.729 212,434 -1,898 0.03% 3,766,234
2011-05-11 2011-05-06 17.940 214,332 +3,796 0.03% 3,845,053
2011-05-06 2011-05-04 17.913 210,536 -759 0.03% 3,771,408
2011-05-05 2011-05-03 17.466 211,295 +9,490 0.03% 3,690,379
2011-05-03 2011-04-28 17.386 201,805 -3,796 0.03% 3,508,682
2011-04-27 2011-04-21 17.386 205,601 +7,592 0.03% 3,574,682
2011-04-20 2011-04-18 17.334 198,009 +759 0.03% 3,432,251
2011-04-18 2011-04-14 18.019 197,250 -1,898 0.03% 3,554,196
2011-04-08 2011-04-06 16.596 199,148 -4,555 0.03% 3,305,101
2011-04-07 2011-04-04 16.438 203,703 +3,796 0.03% 3,348,499
2011-04-06 2011-04-01 16.175 199,907 +4,555 0.03% 3,233,438
2011-04-04 2011-03-31 16.544 195,352 +2,278 0.03% 3,231,809
2011-03-28 2011-03-24 15.121 193,074 -1,898 0.03% 2,919,469
2011-03-24 2011-03-22 14.805 194,972 -10,249 0.03% 2,886,535
2011-03-15 2011-03-11 15.042 205,221 -1,519 0.03% 3,086,925
2011-03-14 2011-03-10 14.884 206,740 +1,898 0.03% 3,077,097
2011-03-08 2011-03-04 15.226 204,842 -5,314 0.03% 3,118,998
2011-02-28 2011-02-24 14.489 210,156 -1,519 0.03% 3,044,898
2011-02-16 2011-02-14 15.279 211,675 -1,898 0.03% 3,234,192
2011-01-28 2011-01-26 15.384 213,573 -113,881 0.03% 3,285,696
2011-01-26 2011-01-24 15.490 327,454 -7,972 0.05% 5,072,194
2011-01-20 2011-01-18 15.780 335,426 -5,694 0.05% 5,292,876
2011-01-14 2011-01-12 15.648 341,120 +1,898 0.05% 5,337,794
2011-01-12 2011-01-10 15.411 339,222 -1,898 0.05% 5,227,669
2011-01-06 2011-01-04 15.226 341,120 +3,796 0.05% 5,194,015
2010-12-09 2010-12-07 14.858 337,324 -1,518 0.05% 5,011,809
2010-12-07 2010-12-03 14.858 338,842 -2,278 0.05% 5,034,363
2010-12-06 2010-12-02 15.200 341,120 -11,008 0.05% 5,185,029
2010-11-29 2010-11-25 15.016 352,128 -2,658 0.05% 5,287,418
2010-11-25 2010-11-23 14.963 354,786 +65,672 0.05% 5,308,637
2010-11-16 2010-11-12 15.569 289,114 +2,278 0.04% 4,501,164
2010-11-10 2010-11-08 16.333 286,836 +759 0.04% 4,684,827
2010-11-09 2010-11-05 16.359 286,077 -6,074 0.04% 4,679,967
2010-11-08 2010-11-04 16.227 292,151 -2,657 0.04% 4,740,851
2010-11-05 2010-11-03 15.938 294,808 +2,657 0.04% 4,698,539
2010-11-03 2010-11-01 15.648 292,151 +17,082 0.04% 4,571,535
2010-11-01 2010-10-28 15.384 275,069 +3,797 0.04% 4,231,776
2010-10-28 2010-10-26 15.806 271,272 -3,797 0.04% 4,287,700
2010-10-27 2010-10-25 15.780 275,069 -759 0.04% 4,340,469
2010-10-26 2010-10-22 15.885 275,828 -30,368 0.04% 4,381,511
2010-10-25 2010-10-21 15.885 306,196 -5,315 0.05% 4,863,904
2010-10-21 2010-10-19 15.938 311,511 +44,414 0.05% 4,964,745
2010-10-20 2010-10-18 15.305 267,097 -1,139 0.04% 4,088,023
2010-10-19 2010-10-15 15.384 268,236 +10,742 0.04% 4,126,655
2010-10-18 2010-10-14 15.253 257,494 +3,796 0.04% 3,927,479
2010-10-15 2010-10-13 14.673 253,698 +3,796 0.04% 3,722,549
2010-10-14 2010-10-12 14.383 249,902 +12,527 0.04% 3,594,435
2010-10-13 2010-10-11 14.779 237,375 +11,388 0.04% 3,508,052
2010-10-12 2010-10-08 15.121 225,987 -380 0.03% 3,417,146
2010-10-11 2010-10-07 15.147 226,367 -379 0.03% 3,428,855
2010-10-08 2010-10-06 15.147 226,746 +11,388 0.03% 3,434,596
2010-10-07 2010-10-05 15.068 215,358 -1,139 0.03% 3,245,079
2010-10-06 2010-10-04 15.253 216,497 -34,164 0.03% 3,302,164
2010-10-05 2010-09-30 15.121 250,661 +4,934 0.04% 3,790,241
2010-10-04 2010-09-29 13.857 245,727 +380 0.04% 3,404,919
2010-09-29 2010-09-27 13.909 245,347 +7,592 0.04% 3,412,580
2010-09-28 2010-09-24 13.751 237,755 -4,935 0.04% 3,269,402
2010-09-24 2010-09-21 13.619 242,690 +1,898 0.04% 3,305,298
2010-09-22 2010-09-20 13.751 240,792 +380 0.04% 3,311,165
2010-09-20 2010-09-16 13.593 240,412 +3,037 0.04% 3,267,940
2010-09-15 2010-09-13 13.488 237,375 -759 0.04% 3,201,645
2010-09-14 2010-09-10 13.993 238,134 +7,212 0.04% 3,332,300
2010-09-13 2010-09-09 14.074 230,922 +15,602 0.03% 3,249,987
2010-09-08 2010-09-06 14.343 215,320 +1,861 0.03% 3,088,237
2010-09-06 2010-09-02 13.779 213,459 +745 0.03% 2,941,148
2010-09-03 2010-09-01 13.644 212,714 +372 0.03% 2,902,317
2010-09-02 2010-08-31 13.644 212,342 +1,117 0.03% 2,897,241
2010-08-23 2010-08-19 14.584 211,225 +7,447 0.03% 3,080,564
2010-08-20 2010-08-18 14.343 203,778 -373 0.03% 2,922,696
2010-08-19 2010-08-17 14.316 204,151 -3,723 0.03% 2,922,562
2010-08-18 2010-08-16 14.423 207,874 +1,117 0.03% 2,998,192
2010-08-16 2010-08-12 14.262 206,757 +2,979 0.03% 2,948,762
2010-08-10 2010-08-06 14.611 203,778 +1,117 0.03% 2,977,428
2010-08-05 2010-08-03 15.229 202,661 +1,489 0.03% 3,086,301
2010-08-04 2010-08-02 13.993 201,172 -1,862 0.03% 2,815,077
2010-07-30 2010-07-28 13.779 203,034 -11,169 0.03% 2,797,507
2010-07-23 2010-07-21 13.322 214,203 +7,446 0.03% 2,853,594
2010-07-19 2010-07-15 13.268 206,757 -744 0.03% 2,743,293
2010-07-16 2010-07-14 13.295 207,501 -3,724 0.03% 2,758,738
2010-07-15 2010-07-13 13.241 211,225 -2,978 0.03% 2,796,902
2010-07-14 2010-07-12 13.161 214,203 -3,723 0.03% 2,819,075
2010-07-13 2010-07-09 13.107 217,926 -373 0.03% 2,856,366
2010-06-28 2010-06-24 13.134 218,299 +1,862 0.03% 2,867,118
2010-06-24 2010-06-22 13.053 216,437 +3,351 0.03% 2,825,223
2010-06-23 2010-06-21 13.188 213,086 -14,148 0.03% 2,810,098
2010-06-22 2010-06-18 13.429 227,234 -2,979 0.03% 3,051,605
2010-06-21 2010-06-17 12.758 230,213 +3,723 0.04% 2,937,031
2010-06-15 2010-06-11 13.000 226,490 -2,978 0.03% 2,944,282
2010-06-14 2010-06-10 12.355 229,468 +18,988 0.04% 2,835,078
2010-06-11 2010-06-09 24.429 210,480 -7,446 0.03% 5,141,758
2010-06-10 2010-06-08 23.862 217,926 +73,205 0.03% 5,200,259
2010-06-09 2010-06-07 23.337 144,721 +13,599 0.03% 3,377,313
2010-06-03 2010-06-01 24.510 131,122 -2,967 0.03% 3,213,750
2010-06-02 2010-05-31 25.197 134,089 +3,214 0.03% 3,378,665
2010-06-01 2010-05-28 23.943 130,875 +2,473 0.03% 3,133,591
2010-05-31 2010-05-27 23.013 128,402 +989 0.03% 2,954,935
2010-05-27 2010-05-25 24.469 127,413 -248 0.03% 3,117,691
2010-05-25 2010-05-20 25.723 127,661 +776 0.03% 3,283,819
2010-05-24 2010-05-19 26.855 126,885 +495 0.03% 3,407,550
2010-05-19 2010-05-17 27.907 126,390 -248 0.03% 3,527,164
2010-05-18 2010-05-14 28.716 126,638 +248 0.03% 3,636,523
2010-05-17 2010-05-13 28.999 126,390 -742 0.03% 3,665,184
2010-05-06 2010-05-04 31.385 127,132 -247 0.03% 3,990,070
2010-05-04 2010-04-30 32.356 127,379 -742 0.03% 4,121,466
2010-05-03 2010-04-29 32.154 128,121 -19,533 0.03% 4,119,565
2010-04-30 2010-04-28 32.882 147,654 -3,956 0.03% 4,855,116
2010-04-29 2010-04-27 32.963 151,610 +24,725 0.03% 4,997,460
2010-04-13 2010-04-09 25.885 126,885 +247 0.03% 3,284,386
2010-04-09 2010-04-07 25.278 126,638 -1,483 0.03% 3,201,164
2010-04-01 2010-03-30 24.752 128,121 +1,483 0.03% 3,171,288
2010-03-29 2010-03-25 25.157 126,638 -1,730 0.03% 3,185,799
2010-03-22 2010-03-18 24.591 128,368 +1,730 0.03% 3,156,634
2010-03-19 2010-03-17 25.197 126,638 +2,473 0.03% 3,190,920
2010-03-16 2010-03-12 24.510 124,165 +2,225 0.03% 3,043,237
2010-03-15 2010-03-11 24.510 121,940 +2,720 0.03% 2,988,703
2010-01-19 2010-01-15 26.613 119,220 -247 0.03% 3,172,772
2010-01-13 2010-01-11 25.399 119,467 -2,473 0.03% 3,034,391
2010-01-11 2010-01-07 25.076 121,940 -2,472 0.03% 3,057,749
2009-12-01 2009-11-27 24.227 124,412 -2,473 0.03% 3,014,068
2009-10-28 2009-10-23 24.631 126,885 +25 0.03% 3,125,298
2009-10-22 2009-10-20 24.671 126,860 -248 0.03% 3,129,813
2009-10-19 2009-10-15 24.146 127,108 -247 0.03% 3,069,100
2009-10-13 2009-10-09 23.377 127,355 +247 0.03% 2,977,198
2009-10-07 2009-10-05 23.054 127,108 -741 0.03% 2,930,297
2009-10-05 2009-09-30 23.701 127,849 +247 0.03% 3,030,113
2009-09-29 2009-09-25 25.157 127,602 -247 0.03% 3,210,050
2009-09-28 2009-09-24 24.227 127,849 +494 0.03% 3,097,334
2009-09-22 2009-09-18 26.534 127,355 +247 0.03% 3,379,253
2009-09-21 2009-09-17 25.718 127,108 +1,174 0.03% 3,268,924
2009-09-18 2009-09-16 24.697 125,934 +2,449 0.03% 3,110,210
2009-09-09 2009-09-07 25.677 123,485 +490 0.03% 3,170,708
2009-09-02 2009-08-31 27.269 122,995 -245 0.03% 3,353,940
2009-09-01 2009-08-28 27.555 123,240 -4,654 0.03% 3,395,837
2009-08-17 2009-08-13 25.105 127,894 -2,695 0.03% 3,210,825
2009-08-10 2009-08-06 25.269 130,589 +750 0.03% 3,299,808
2009-07-30 2009-07-28 25.432 129,839 +7,349 0.03% 3,302,057
2009-07-28 2009-07-24 22.248 122,490 -980 0.03% 2,725,138
2009-07-24 2009-07-22 22.207 123,470 -2,449 0.03% 2,741,901
2009-07-23 2009-07-21 21.880 125,919 +2,449 0.03% 2,755,164
2009-07-22 2009-07-20 20.901 123,470 +245 0.03% 2,580,612
2009-07-21 2009-07-17 20.370 123,225 -4,899 0.03% 2,510,098
2009-07-15 2009-07-13 19.676 128,124 +735 0.03% 2,520,977
2009-07-10 2009-07-08 20.166 127,389 +245 0.03% 2,568,918
2009-06-26 2009-06-24 20.533 127,144 -6,369 0.03% 2,610,690
2009-06-17 2009-06-15 21.227 133,513 -4,900 0.03% 2,834,120
2009-06-10 2009-06-08 20.207 138,413 -2,449 0.03% 2,796,878
2009-06-08 2009-06-04 20.737 140,862 +3,618 0.03% 2,921,117
2009-06-04 2009-06-02 21.352 137,244 +2,450 0.03% 2,930,400
2009-06-03 2009-06-01 21.723 134,794 +1,301 0.03% 2,928,094
2009-06-02 2009-05-29 21.517 133,493 +2,426 0.03% 2,872,320
2009-05-29 2009-05-26 21.640 131,067 +6,308 0.03% 2,836,328
2009-05-25 2009-05-21 21.311 124,759 -1,941 0.03% 2,658,681
2009-05-22 2009-05-20 21.228 126,700 -485 0.03% 2,689,600
2009-05-21 2009-05-19 21.352 127,185 +2,426 0.03% 2,715,623
2009-05-13 2009-05-11 20.651 124,759 +4,367 0.03% 2,576,401
2009-05-11 2009-05-07 19.126 120,392 +2,426 0.03% 2,302,605
2009-04-30 2009-04-28 17.766 117,966 -4,853 0.03% 2,095,742
2009-04-15 2009-04-09 17.724 122,819 -1,455 0.03% 2,176,897
2009-04-14 2009-04-08 17.436 124,274 +1,455 0.03% 2,166,828
2009-04-07 2009-04-03 18.137 122,819 +243 0.03% 2,227,522
2009-04-01 2009-03-30 17.642 122,576 -970 0.03% 2,162,484
2009-03-31 2009-03-27 18.137 123,546 -243 0.03% 2,240,707
2009-03-27 2009-03-25 18.631 123,789 +1,213 0.03% 2,306,345
2009-03-25 2009-03-23 18.755 122,576 -2,426 0.03% 2,298,903
2009-03-24 2009-03-20 18.466 125,002 +485 0.03% 2,308,335
2009-03-23 2009-03-19 18.549 124,517 +1,941 0.03% 2,309,643
2009-03-17 2009-03-13 17.353 122,576 -1,213 0.03% 2,127,117
2009-03-16 2009-03-12 18.260 123,789 +1,213 0.03% 2,260,422
2009-02-12 2009-02-10 19.043 122,576 -2,426 0.03% 2,334,271
2009-02-11 2009-02-09 18.961 125,002 +2,426 0.03% 2,370,165
2009-02-09 2009-02-05 19.043 122,576 -2,426 0.03% 2,334,271
2009-01-30 2009-01-23 18.549 125,002 +2,426 0.03% 2,318,640
2009-01-16 2009-01-14 18.466 122,576 -3,396 0.03% 2,263,535
2009-01-15 2009-01-13 17.312 125,972 +3,396 0.03% 2,180,856
2009-01-05 2008-12-31 15.993 122,576 -4,852 0.03% 1,960,383
2008-12-29 2008-12-22 12.160 127,428 -7,035 0.03% 1,549,497
2008-12-23 2008-12-19 11.954 134,463 -1,213 0.03% 1,607,328
2008-12-22 2008-12-18 12.077 135,676 +1,213 0.03% 1,638,606
2008-12-19 2008-12-17 11.541 134,463 +7,035 0.03% 1,551,903
2008-12-11 2008-12-09 10.800 127,428 -2,426 0.03% 1,376,163
2008-12-10 2008-12-08 11.006 129,854 +2,426 0.03% 1,429,125
2008-12-08 2008-12-04 10.923 127,428 +4,852 0.03% 1,391,921
2008-12-04 2008-12-02 10.717 122,576 -2,426 0.03% 1,313,659
2008-12-03 2008-12-01 11.459 125,002 +2,426 0.03% 1,432,404
2008-11-13 2008-11-11 10.800 122,576 -1,213 0.03% 1,323,764
2008-11-10 2008-11-06 11.954 123,789 -206 0.03% 1,479,735
2008-11-06 2008-11-04 12.490 123,995 -970 0.03% 1,548,640
2008-11-05 2008-11-03 12.283 124,965 +2,426 0.03% 1,535,000
2008-10-27 2008-10-23 12.490 122,539 -970 0.03% 1,530,456
2008-10-24 2008-10-22 12.696 123,509 -4,853 0.03% 1,568,025
2008-10-22 2008-10-20 12.366 128,362 -727 0.03% 1,587,309
2008-10-15 2008-10-13 11.954 129,089 -971 0.03% 1,543,089
2008-10-10 2008-10-08 12.819 130,060 +971 0.03% 1,667,278
2008-10-03 2008-09-30 14.636 129,089 +22,729 0.03% 1,889,339
2008-10-02 2008-09-29 15.263 106,360 +1,520 0.03% 1,623,394
2008-09-26 2008-09-24 16.392 104,840 -1,196 0.03% 1,718,564
2008-09-25 2008-09-23 16.727 106,036 +1,196 0.03% 1,773,642
2008-09-23 2008-09-19 17.396 104,840 -1,196 0.03% 1,823,783
2008-09-22 2008-09-18 14.845 106,036 +1,196 0.03% 1,574,108
2008-08-25 2008-08-20 24.379 104,840 +743 0.03% 2,555,926
2008-07-29 2008-07-25 27.599 104,097 +173 0.03% 2,872,995
2008-06-10 2008-06-05 28.436 103,924 -2,391 0.03% 2,955,136
2008-06-03 2008-05-30 29.105 106,315 +2,391 0.03% 3,094,258
2008-05-30 2008-05-28 32.027 103,924 -1,674 0.03% 3,328,327
2008-05-29 2008-05-27 31.550 105,598 +3,568 0.03% 3,331,667
2008-05-26 2008-05-22 32.027 102,030 -2,311 0.03% 3,267,669
2008-05-19 2008-05-15 31.853 104,341 -231 0.03% 3,323,619
2008-05-02 2008-04-29 32.330 104,572 -462 0.03% 3,380,761
2008-04-30 2008-04-28 32.849 105,034 +231 0.03% 3,450,246
2008-04-28 2008-04-24 31.983 104,803 +4,390 0.03% 3,351,942
2008-03-13 2008-03-11 29.819 100,413 -231 0.03% 2,994,247
2008-03-07 2008-03-05 30.945 100,644 +231 0.03% 3,114,385
2008-02-22 2008-02-20 32.416 100,413 -1,155 0.03% 3,254,994
2008-02-20 2008-02-18 33.238 101,568 +462 0.03% 3,375,954
2008-02-13 2008-02-11 34.407 101,106 +693 0.03% 3,478,744
2008-01-29 2008-01-25 36.225 100,413 +2,311 0.03% 3,637,423
2008-01-22 2008-01-18 38.086 98,102 -231 0.03% 3,736,276
2008-01-21 2008-01-17 36.311 98,333 +231 0.03% 3,570,587
2008-01-15 2008-01-11 40.726 98,102 -231 0.03% 3,995,268
2008-01-14 2008-01-10 41.115 98,333 -1,156 0.03% 4,042,977
2008-01-11 2008-01-09 41.332 99,489 +694 0.03% 4,112,035
2008-01-10 2008-01-08 42.457 98,795 -1,849 0.03% 4,194,521
2007-12-27 2007-12-20 41.245 100,644 +6,932 0.03% 4,151,062
2007-12-21 2007-12-19 40.682 93,712 +693 0.02% 3,812,426
2007-12-18 2007-12-14 45.443 93,019 -924 0.02% 4,227,069
2007-12-12 2007-12-10 47.174 93,943 -693 0.02% 4,431,689
2007-12-11 2007-12-07 46.915 94,636 +4,621 0.02% 4,439,807
2007-12-05 2007-12-03 46.568 90,015 +3,051 0.02% 4,191,848
2007-12-04 2007-11-30 45.876 86,964 +3,003 0.02% 3,989,549
2007-11-27 2007-11-23 41.981 83,961 -1,155 0.02% 3,524,745
2007-11-22 2007-11-20 46.309 85,116 +1,155 0.02% 3,941,608
2007-11-06 2007-11-02 55.311 83,961 +2,773 0.02% 4,643,943
2007-11-05 2007-11-01 57.994 81,188 -2,773 0.02% 4,708,418
2007-11-01 2007-10-30 54.099 83,961 -5,545 0.02% 4,542,198
2007-10-31 2007-10-29 54.099 89,506 +5,545 0.03% 4,842,176
2007-10-30 2007-10-26 50.204 83,961 +694 0.02% 4,215,159
2007-10-24 2007-10-22 47.607 83,267 -1,618 0.02% 3,964,095
2007-10-22 2007-10-17 48.559 84,885 -2,310 0.02% 4,121,945
2007-10-17 2007-10-15 47.261 87,195 +1,155 0.03% 4,120,905
2007-10-16 2007-10-12 47.694 86,040 -231 0.02% 4,103,556
2007-10-12 2007-10-10 48.040 86,271 -1,387 0.02% 4,144,443
2007-10-10 2007-10-08 49.079 87,658 +232 0.03% 4,302,125
2007-10-09 2007-10-05 49.252 87,426 -925 0.03% 4,305,874
2007-10-08 2007-10-04 50.550 88,351 -693 0.03% 4,466,144
2007-10-02 2007-09-27 49.088 89,044 +802 0.03% 4,370,989
2007-09-28 2007-09-25 50.049 88,242 +1,603 0.03% 4,416,403
2007-09-27 2007-09-24 50.049 86,639 +1,603 0.03% 4,336,174
2007-09-25 2007-09-21 48.739 85,036 +916 0.02% 4,144,534
2007-09-24 2007-09-20 50.223 84,120 -458 0.02% 4,224,797
2007-09-20 2007-09-18 49.525 84,578 +278 0.02% 4,188,699
2007-09-18 2007-09-14 48.564 84,300 -229 0.02% 4,093,936
2007-09-17 2007-09-13 49.699 84,529 +229 0.02% 4,201,039
2007-09-12 2007-09-10 50.922 84,300 +1,145 0.02% 4,292,742
2007-09-07 2007-09-05 45.856 83,155 -2,289 0.02% 3,813,172
2007-09-05 2007-09-03 44.983 85,444 -916 0.02% 3,843,505
2007-09-03 2007-08-30 47.079 86,360 -229 0.03% 4,065,745
2007-08-30 2007-08-28 45.332 86,589 -1,603 0.03% 3,925,263
2007-08-29 2007-08-27 46.380 88,192 +3,205 0.03% 4,090,368
2007-08-22 2007-08-20 37.384 84,987 -2,289 0.02% 3,177,130
2007-08-20 2007-08-16 34.458 87,276 +2,060 0.03% 3,007,326
2007-08-13 2007-08-09 42.799 85,216 -3,434 0.02% 3,647,169
2007-08-10 2007-08-08 42.275 88,650 +3,434 0.03% 3,747,683
2007-08-09 2007-08-07 42.581 85,216 -1,373 0.02% 3,628,561
2007-08-07 2007-08-03 48.913 86,589 +687 0.03% 4,235,351
2007-08-06 2007-08-02 49.088 85,902 -1,145 0.03% 4,216,754
2007-08-03 2007-08-01 51.010 87,047 -1,145 0.03% 4,440,229
2007-08-02 2007-07-31 53.717 88,192 -2,061 0.03% 4,737,432
2007-07-31 2007-07-27 50.223 90,253 -3,435 0.03% 4,532,817
2007-07-30 2007-07-26 48.739 93,688 -1,145 0.03% 4,566,220
2007-07-26 2007-07-24 49.612 94,833 -2,060 0.03% 4,704,858
2007-07-25 2007-07-23 49.612 96,893 +458 0.03% 4,807,059
2007-07-24 2007-07-20 50.223 96,435 -687 0.03% 4,843,298
2007-07-23 2007-07-19 49.787 97,122 -458 0.03% 4,835,386
2007-07-20 2007-07-18 49.961 97,580 -1,832 0.03% 4,875,235
2007-07-19 2007-07-17 47.166 99,412 +2,052 0.03% 4,688,903
2007-07-18 2007-07-16 44.546 97,360 -1,971 0.03% 4,337,000
2007-07-17 2007-07-13 44.895 99,331 -18,319 0.03% 4,459,505
2007-07-16 2007-07-12 43.585 117,650 -3,892 0.03% 5,127,801
2007-07-13 2007-07-11 40.615 121,542 -6,412 0.04% 4,936,487
2007-07-12 2007-07-10 41.926 127,954 -2,060 0.04% 5,364,556
2007-07-11 2007-07-09 40.528 130,014 +12,593 0.04% 5,269,226
2007-07-10 2007-07-06 36.467 117,421 -3,892 0.03% 4,281,944
2007-07-09 2007-07-05 31.663 121,313 +916 0.04% 3,841,086
2007-07-05 2007-07-03 31.226 120,397 +9,159 0.04% 3,759,503
2007-07-03 2007-06-28 31.794 111,238 -687 0.03% 3,536,659
2007-06-28 2007-06-26 31.794 111,925 +2,290 0.03% 3,558,502
2007-06-26 2007-06-22 30.527 109,635 0.03% 3,346,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top