History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 3.980 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.940 0 +0
2025-10-06 2025-10-02 3.930 0 +0
2025-10-03 2025-09-30 3.980 0 +0
2025-10-02 2025-09-29 3.920 0 +0
2025-09-30 2025-09-26 3.830 0 +0
2025-09-29 2025-09-25 3.810 0 +0
2025-09-26 2025-09-24 3.870 0 +0
2025-09-25 2025-09-23 3.910 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.970 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 4.050 0 +0
2025-09-16 2025-09-12 4.160 0 +0
2025-09-15 2025-09-11 4.050 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.010 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 4.224 0 +0
2025-09-04 2025-09-02 4.306 0 +0
2025-09-03 2025-09-01 4.296 0 +0
2025-09-02 2025-08-29 4.275 0 +0
2025-09-01 2025-08-28 4.306 0 +0
2025-08-29 2025-08-27 4.182 0 +0
2025-08-28 2025-08-26 4.316 0 +0
2025-08-27 2025-08-25 4.450 0 +0
2025-08-26 2025-08-22 4.409 0 +0
2025-08-25 2025-08-21 4.378 0 +0
2025-08-22 2025-08-20 4.358 0 +0
2025-08-21 2025-08-19 4.347 0 +0
2025-08-20 2025-08-18 4.347 0 +0
2025-08-19 2025-08-15 4.368 0 +0
2025-08-18 2025-08-14 4.275 0 +0
2025-08-15 2025-08-13 4.193 0 +0
2025-08-14 2025-08-12 4.110 0 +0
2025-08-13 2025-08-11 4.018 0 +0
2025-08-12 2025-08-08 4.059 0 +0
2025-08-11 2025-08-07 4.100 0 +0
2025-08-08 2025-08-06 3.935 0 +0
2025-08-07 2025-08-05 3.822 0 +0
2025-08-06 2025-08-04 3.626 0 +0
2025-08-05 2025-08-01 3.585 0 +0
2025-08-04 2025-07-31 3.647 0 +0
2025-08-01 2025-07-30 3.657 0 +0
2025-07-31 2025-07-29 3.698 0 +0
2025-07-30 2025-07-28 3.729 0 +0
2025-07-29 2025-07-25 3.729 0 +0
2025-07-28 2025-07-24 3.739 0 +0
2025-07-25 2025-07-23 3.739 0 +0
2025-07-24 2025-07-22 3.770 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.626 0 +0
2025-07-21 2025-07-17 3.575 0 +0
2025-07-18 2025-07-16 3.585 0 +0
2025-07-17 2025-07-15 3.606 0 +0
2025-07-16 2025-07-14 3.606 0 +0
2025-07-15 2025-07-11 3.636 0 +0
2025-07-14 2025-07-10 3.523 0 +0
2025-07-11 2025-07-09 3.544 0 +0
2025-07-10 2025-07-08 3.606 0 +0
2025-07-09 2025-07-07 3.564 0 +0
2025-07-08 2025-07-04 3.575 0 +0
2025-07-07 2025-07-03 3.606 0 +0
2025-07-04 2025-07-02 3.523 0 +0
2025-07-03 2025-06-30 3.503 0 +0
2025-07-02 2025-06-27 3.472 0 +0
2025-06-30 2025-06-26 3.533 0 +0
2025-06-27 2025-06-25 3.389 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.224 0 +0
2025-06-24 2025-06-20 3.173 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.142 0 +0
2025-06-19 2025-06-17 3.163 0 +0
2025-06-18 2025-06-16 3.142 0 +0
2025-06-17 2025-06-13 3.183 0 +0
2025-06-16 2025-06-12 3.183 0 +0
2025-06-13 2025-06-11 3.183 0 +0
2025-06-12 2025-06-10 3.173 0 +0
2025-06-11 2025-06-09 3.193 0 +0
2025-06-10 2025-06-06 3.152 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.132 0 +0
2025-06-05 2025-06-03 3.111 0 +0
2025-06-04 2025-06-02 3.111 0 +0
2025-06-03 2025-05-30 3.132 0 +0
2025-06-02 2025-05-29 3.142 0 +0
2025-05-30 2025-05-28 3.132 0 +0
2025-05-29 2025-05-27 3.163 0 +0
2025-05-28 2025-05-26 3.152 0 +0
2025-05-27 2025-05-23 3.173 0 +0
2025-05-26 2025-05-22 3.142 0 +0
2025-05-23 2025-05-21 3.163 0 +0
2025-05-22 2025-05-20 3.163 0 +0
2025-05-21 2025-05-19 3.163 0 +0
2025-05-20 2025-05-16 3.142 0 +0
2025-05-19 2025-05-15 3.121 0 +0
2025-05-16 2025-05-14 3.163 0 +0
2025-05-15 2025-05-13 3.152 0 +0
2025-05-14 2025-05-12 3.142 0 +0
2025-05-13 2025-05-09 3.101 0 +0
2025-05-12 2025-05-08 3.080 0 +0
2025-05-09 2025-05-07 3.049 0 +0
2025-05-08 2025-05-06 3.029 0 +0
2025-05-07 2025-05-02 3.008 0 +0
2025-05-06 2025-04-30 3.242 0 +0
2025-05-02 2025-04-29 3.263 0 +0
2025-04-30 2025-04-28 3.209 0 +0
2025-04-29 2025-04-25 3.166 0 +0
2025-04-28 2025-04-24 3.155 0 +0
2025-04-25 2025-04-23 3.177 0 +0
2025-04-24 2025-04-22 3.166 0 +0
2025-04-23 2025-04-17 3.134 0 +0
2025-04-22 2025-04-16 3.134 0 +0
2025-04-17 2025-04-15 3.134 0 +0
2025-04-16 2025-04-14 3.134 0 +0
2025-04-15 2025-04-11 3.069 0 +0
2025-04-14 2025-04-10 3.069 0 +0
2025-04-11 2025-04-09 3.069 0 +0
2025-04-10 2025-04-08 3.058 0 +0
2025-04-09 2025-04-07 3.004 0 +0
2025-04-08 2025-04-03 3.339 0 +0
2025-04-07 2025-04-02 3.415 0 +0
2025-04-03 2025-04-01 3.339 0 +0
2025-04-02 2025-03-31 3.350 0 +0
2025-04-01 2025-03-28 3.415 0 +0
2025-03-31 2025-03-27 3.415 0 +0
2025-03-28 2025-03-26 3.296 0 +0
2025-03-27 2025-03-25 3.242 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.155 0 +0
2025-03-24 2025-03-20 3.242 0 +0
2025-03-21 2025-03-19 3.242 0 +0
2025-03-20 2025-03-18 3.209 0 +0
2025-03-19 2025-03-17 3.101 0 +0
2025-03-18 2025-03-14 3.090 0 +0
2025-03-17 2025-03-13 3.101 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.058 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 3.026 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.069 0 +0
2025-03-05 2025-03-03 3.058 0 +0
2025-03-04 2025-02-28 3.058 0 +0
2025-03-03 2025-02-27 3.069 0 +0
2025-02-28 2025-02-26 3.036 0 +0
2025-02-27 2025-02-25 3.026 0 +0
2025-02-26 2025-02-24 3.036 0 +0
2025-02-25 2025-02-21 3.026 0 +0
2025-02-24 2025-02-20 3.026 0 +0
2025-02-21 2025-02-19 3.015 0 +0
2025-02-20 2025-02-18 2.982 0 +0
2025-02-19 2025-02-17 2.993 0 +0
2025-02-18 2025-02-14 3.004 0 +0
2025-02-17 2025-02-13 2.972 0 +0
2025-02-14 2025-02-12 3.004 0 +0
2025-02-13 2025-02-11 2.993 0 +0
2025-02-12 2025-02-10 2.982 0 +0
2025-02-11 2025-02-07 2.993 0 +0
2025-02-10 2025-02-06 2.993 0 +0
2025-02-07 2025-02-05 3.004 0 +0
2025-02-06 2025-02-04 2.982 0 +0
2025-02-05 2025-02-03 2.972 0 +0
2025-02-04 2025-01-28 2.972 0 +0
2025-02-03 2025-01-24 2.972 0 +0
2025-01-27 2025-01-23 2.950 0 +0
2025-01-24 2025-01-22 2.972 0 +0
2025-01-23 2025-01-21 2.939 0 +0
2025-01-22 2025-01-20 2.939 0 +0
2025-01-21 2025-01-17 2.896 0 +0
2025-01-20 2025-01-16 2.885 0 +0
2025-01-17 2025-01-15 2.907 0 +0
2025-01-16 2025-01-14 2.939 0 +0
2025-01-15 2025-01-13 2.950 0 +0
2025-01-14 2025-01-10 2.939 0 +0
2025-01-13 2025-01-09 2.939 0 +0
2025-01-10 2025-01-08 2.993 0 +0
2025-01-09 2025-01-07 2.972 0 +0
2025-01-08 2025-01-06 2.972 0 +0
2025-01-07 2025-01-03 2.907 0 +0
2025-01-06 2025-01-02 2.885 0 +0
2025-01-03 2024-12-31 2.939 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.939 0 +0
2024-12-27 2024-12-20 2.928 0 +0
2024-12-23 2024-12-19 2.939 0 +0
2024-12-20 2024-12-18 2.939 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.907 0 +0
2024-12-17 2024-12-13 2.928 0 +0
2024-12-16 2024-12-12 2.982 0 +0
2024-12-13 2024-12-11 2.918 0 +0
2024-12-12 2024-12-10 2.928 0 +0
2024-12-11 2024-12-09 2.918 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.874 0 +0
2024-12-06 2024-12-04 2.896 0 +0
2024-12-05 2024-12-03 2.896 0 +0
2024-12-04 2024-12-02 2.896 0 +0
2024-12-03 2024-11-29 2.885 0 +0
2024-12-02 2024-11-28 2.874 0 +0
2024-11-29 2024-11-27 2.885 0 +0
2024-11-28 2024-11-26 2.885 0 +0
2024-11-27 2024-11-25 2.939 0 +0
2024-11-26 2024-11-22 2.918 0 +0
2024-11-25 2024-11-21 2.950 0 +0
2024-11-22 2024-11-20 2.939 0 +0
2024-11-21 2024-11-19 2.885 0 +0
2024-11-20 2024-11-18 2.864 0 +0
2024-11-19 2024-11-15 2.874 0 +0
2024-11-18 2024-11-14 2.885 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.896 0 +0
2024-11-13 2024-11-11 3.004 0 +0
2024-11-12 2024-11-08 3.015 0 +0
2024-11-11 2024-11-07 3.004 0 +0
2024-11-08 2024-11-06 3.026 0 +0
2024-11-07 2024-11-05 3.036 0 +0
2024-11-06 2024-11-04 3.026 0 +0
2024-11-05 2024-11-01 3.026 0 +0
2024-11-04 2024-10-31 3.004 0 +0
2024-11-01 2024-10-30 2.993 0 +0
2024-10-31 2024-10-29 2.972 0 +0
2024-10-30 2024-10-28 3.015 0 +0
2024-10-29 2024-10-25 3.058 0 +0
2024-10-28 2024-10-24 3.026 0 +0
2024-10-25 2024-10-23 3.058 0 +0
2024-10-24 2024-10-22 3.058 0 +0
2024-10-23 2024-10-21 3.047 0 +0
2024-10-22 2024-10-18 3.026 0 +0
2024-10-21 2024-10-17 2.982 0 +0
2024-10-18 2024-10-16 3.026 0 +0
2024-10-17 2024-10-15 3.004 0 +0
2024-10-16 2024-10-14 3.069 0 +0
2024-10-15 2024-10-10 3.080 0 +0
2024-10-14 2024-10-09 3.026 0 +0
2024-10-10 2024-10-08 3.026 0 +0
2024-10-09 2024-10-07 3.371 0 +0
2024-10-08 2024-10-04 3.253 0 +0
2024-10-07 2024-10-03 3.188 0 +0
2024-10-04 2024-10-02 3.166 0 +0
2024-10-03 2024-09-30 2.939 0 +0
2024-10-02 2024-09-27 2.788 0 +0
2024-09-30 2024-09-26 2.777 0 +0
2024-09-27 2024-09-25 2.755 0 +0
2024-09-26 2024-09-24 2.734 0 +0
2024-09-25 2024-09-23 2.680 0 +0
2024-09-24 2024-09-20 2.658 0 +0
2024-09-23 2024-09-19 2.626 0 +0
2024-09-20 2024-09-17 2.647 0 +0
2024-09-19 2024-09-16 2.637 0 +0
2024-09-17 2024-09-13 2.637 0 +0
2024-09-16 2024-09-12 2.626 0 +0
2024-09-13 2024-09-11 2.658 0 +0
2024-09-12 2024-09-10 2.626 0 +0
2024-09-11 2024-09-09 2.658 0 +0
2024-09-10 2024-09-05 2.669 0 +0
2024-09-09 2024-09-04 2.924 0 +0
2024-09-05 2024-09-03 2.924 0 +0
2024-09-04 2024-09-02 2.913 0 +0
2024-09-03 2024-08-30 2.913 0 +0
2024-09-02 2024-08-29 2.913 0 +0
2024-08-30 2024-08-28 2.935 0 +0
2024-08-29 2024-08-27 2.992 0 +0
2024-08-28 2024-08-26 2.924 0 +0
2024-08-27 2024-08-23 2.935 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.845 0 +0
2024-08-22 2024-08-20 2.833 0 +0
2024-08-21 2024-08-19 2.822 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.822 0 +0
2024-08-16 2024-08-14 2.913 0 +0
2024-08-15 2024-08-13 2.913 0 +0
2024-08-14 2024-08-12 2.947 0 +0
2024-08-13 2024-08-09 2.935 0 +0
2024-08-12 2024-08-08 2.913 0 +0
2024-08-09 2024-08-07 2.924 0 +0
2024-08-08 2024-08-06 2.969 0 +0
2024-08-07 2024-08-05 2.901 0 +0
2024-08-06 2024-08-02 3.060 0 +0
2024-08-05 2024-08-01 3.105 0 +0
2024-08-02 2024-07-31 3.049 0 +0
2024-08-01 2024-07-30 2.913 0 +0
2024-07-31 2024-07-29 2.901 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.879 0 +0
2024-07-26 2024-07-24 2.901 0 +0
2024-07-25 2024-07-23 2.890 0 +0
2024-07-24 2024-07-22 2.845 0 +0
2024-07-23 2024-07-19 2.811 0 +0
2024-07-22 2024-07-18 2.845 0 +0
2024-07-19 2024-07-17 2.822 0 +0
2024-07-18 2024-07-16 2.833 0 +0
2024-07-17 2024-07-15 2.811 0 +0
2024-07-16 2024-07-12 2.811 0 +0
2024-07-15 2024-07-11 2.799 0 +0
2024-07-12 2024-07-10 2.777 0 +0
2024-07-11 2024-07-09 2.788 0 +0
2024-07-10 2024-07-08 2.777 0 +0
2024-07-09 2024-07-05 2.799 0 +0
2024-07-08 2024-07-04 2.765 0 +0
2024-07-05 2024-07-03 2.777 0 +0
2024-07-04 2024-07-02 2.743 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.754 0 +0
2024-06-28 2024-06-26 2.799 0 +0
2024-06-27 2024-06-25 2.765 0 +0
2024-06-26 2024-06-24 2.754 0 +0
2024-06-25 2024-06-21 2.777 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.811 0 +0
2024-06-20 2024-06-18 2.777 0 +0
2024-06-19 2024-06-17 2.777 0 +0
2024-06-18 2024-06-14 2.811 0 +0
2024-06-17 2024-06-13 2.799 0 +0
2024-06-14 2024-06-12 2.777 0 +0
2024-06-13 2024-06-11 2.788 0 +0
2024-06-12 2024-06-07 2.799 0 +0
2024-06-11 2024-06-06 2.788 0 +0
2024-06-07 2024-06-05 2.777 0 +0
2024-06-06 2024-06-04 2.799 0 +0
2024-06-05 2024-06-03 2.777 0 +0
2024-06-04 2024-05-31 2.731 0 +0
2024-06-03 2024-05-30 2.788 0 +0
2024-05-31 2024-05-29 2.799 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.822 0 +0
2024-05-28 2024-05-24 2.777 0 +0
2024-05-27 2024-05-23 2.833 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.947 0 +0
2024-05-22 2024-05-20 2.913 0 +0
2024-05-21 2024-05-17 2.901 0 +0
2024-05-20 2024-05-16 2.901 0 +0
2024-05-17 2024-05-14 2.935 0 +0
2024-05-16 2024-05-13 2.935 0 +0
2024-05-14 2024-05-10 2.822 0 +0
2024-05-13 2024-05-09 2.754 0 +0
2024-05-10 2024-05-08 2.743 0 +0
2024-05-09 2024-05-07 2.765 0 +0
2024-05-08 2024-05-06 2.765 0 +0
2024-05-07 2024-05-03 2.731 0 +0
2024-05-06 2024-05-02 2.743 0 +0
2024-05-03 2024-04-30 2.720 0 +0
2024-05-02 2024-04-29 2.731 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.641 0 +0
2024-04-26 2024-04-24 2.663 0 +0
2024-04-25 2024-04-23 2.629 0 +0
2024-04-24 2024-04-22 2.607 0 +0
2024-04-23 2024-04-19 2.584 0 +0
2024-04-22 2024-04-18 2.641 0 +0
2024-04-19 2024-04-17 2.945 0 +0
2024-04-18 2024-04-16 2.969 0 +0
2024-04-17 2024-04-15 3.041 0 +0
2024-04-16 2024-04-12 3.065 0 +0
2024-04-15 2024-04-11 3.137 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.125 0 +0
2024-04-10 2024-04-08 3.089 0 +0
2024-04-09 2024-04-05 3.029 0 +0
2024-04-08 2024-04-03 3.041 0 +0
2024-04-05 2024-04-02 3.077 0 +0
2024-04-03 2024-03-28 2.885 0 +0
2024-04-02 2024-03-27 2.837 0 +0
2024-03-28 2024-03-26 2.921 0 +0
2024-03-27 2024-03-25 2.837 0 +0
2024-03-26 2024-03-22 2.849 0 +0
2024-03-25 2024-03-21 2.753 0 +0
2024-03-22 2024-03-20 2.704 0 +0
2024-03-21 2024-03-19 2.716 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.704 0 +0
2024-03-18 2024-03-14 2.777 0 +0
2024-03-15 2024-03-13 2.789 0 +0
2024-03-14 2024-03-12 2.801 0 +0
2024-03-13 2024-03-11 2.765 0 +0
2024-03-12 2024-03-08 2.777 0 +0
2024-03-11 2024-03-07 2.692 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.656 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.728 0 +0
2024-03-04 2024-02-29 2.740 0 +0
2024-03-01 2024-02-28 2.704 0 +0
2024-02-29 2024-02-27 2.716 0 +0
2024-02-28 2024-02-26 2.704 0 +0
2024-02-27 2024-02-23 2.704 0 +0
2024-02-26 2024-02-22 2.728 0 +0
2024-02-23 2024-02-21 2.728 0 +0
2024-02-22 2024-02-20 2.632 0 +0
2024-02-21 2024-02-19 2.632 0 +0
2024-02-20 2024-02-16 2.608 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.656 0 +0
2024-02-15 2024-02-09 2.680 0 +0
2024-02-14 2024-02-07 2.644 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.620 0 +0
2024-02-05 2024-02-01 2.668 0 +0
2024-02-02 2024-01-31 2.608 0 +0
2024-02-01 2024-01-30 2.668 0 +0
2024-01-31 2024-01-29 2.740 0 +0
2024-01-30 2024-01-26 2.728 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.716 0 +0
2024-01-25 2024-01-23 2.632 0 +0
2024-01-24 2024-01-22 2.584 0 +0
2024-01-23 2024-01-19 2.740 0 +0
2024-01-22 2024-01-18 2.777 0 +0
2024-01-19 2024-01-17 2.789 0 +0
2024-01-18 2024-01-16 2.909 0 +0
2024-01-17 2024-01-15 2.957 0 +0
2024-01-16 2024-01-12 2.897 0 +0
2024-01-15 2024-01-11 2.921 0 +0
2024-01-12 2024-01-10 2.921 0 +0
2024-01-11 2024-01-09 2.909 0 +0
2024-01-10 2024-01-08 2.921 0 +0
2024-01-09 2024-01-05 2.921 0 +0
2024-01-08 2024-01-04 2.993 0 +0
2024-01-05 2024-01-03 2.993 0 +0
2024-01-04 2024-01-02 3.017 0 +0
2024-01-03 2023-12-29 2.933 0 +0
2024-01-02 2023-12-28 2.873 0 +0
2023-12-29 2023-12-27 2.777 0 +0
2023-12-28 2023-12-22 2.704 0 +0
2023-12-27 2023-12-21 2.765 0 +0
2023-12-22 2023-12-20 2.728 0 +0
2023-12-21 2023-12-19 2.728 0 +0
2023-12-20 2023-12-18 2.753 0 +0
2023-12-19 2023-12-15 2.753 0 +0
2023-12-18 2023-12-14 2.728 0 +0
2023-12-15 2023-12-13 2.704 0 +0
2023-12-14 2023-12-12 2.716 0 +0
2023-12-13 2023-12-11 2.728 0 +0
2023-12-12 2023-12-08 2.740 0 +0
2023-12-11 2023-12-07 2.716 0 +0
2023-12-08 2023-12-06 2.716 0 +0
2023-12-07 2023-12-05 2.596 0 +0
2023-12-06 2023-12-04 2.704 0 +0
2023-12-05 2023-12-01 2.765 0 +0
2023-12-04 2023-11-30 2.644 0 +0
2023-12-01 2023-11-29 2.789 0 +0
2023-11-30 2023-11-28 2.825 0 +0
2023-11-29 2023-11-27 2.777 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.728 0 +0
2023-11-24 2023-11-22 2.608 0 +0
2023-11-23 2023-11-21 2.861 0 +0
2023-11-22 2023-11-20 2.861 0 +0
2023-11-21 2023-11-17 2.873 0 +0
2023-11-20 2023-11-16 2.933 0 +0
2023-11-17 2023-11-15 2.945 0 +0
2023-11-16 2023-11-14 2.945 0 +0
2023-11-15 2023-11-13 2.921 0 +0
2023-11-14 2023-11-10 2.945 0 +0
2023-11-13 2023-11-09 3.005 0 +0
2023-11-10 2023-11-08 2.945 0 +0
2023-11-09 2023-11-07 3.065 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.149 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.125 0 +0
2023-11-02 2023-10-31 3.137 0 +0
2023-11-01 2023-10-30 3.137 0 +0
2023-10-31 2023-10-27 3.137 0 +0
2023-10-30 2023-10-26 3.125 0 +0
2023-10-27 2023-10-25 3.125 0 +0
2023-10-26 2023-10-24 3.161 0 +0
2023-10-25 2023-10-20 3.161 0 +0
2023-10-24 2023-10-19 3.137 0 +0
2023-10-20 2023-10-18 3.161 0 +0
2023-10-19 2023-10-17 3.149 0 +0
2023-10-18 2023-10-16 3.161 0 +0
2023-10-17 2023-10-13 3.149 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.149 0 +0
2023-10-12 2023-10-10 3.149 0 +0
2023-10-11 2023-10-09 3.161 0 +0
2023-10-10 2023-10-06 3.149 0 +0
2023-10-09 2023-10-05 3.161 0 +0
2023-10-06 2023-10-04 3.161 0 +0
2023-10-05 2023-10-03 3.209 0 +0
2023-10-04 2023-09-29 3.233 0 +0
2023-10-03 2023-09-28 3.209 0 +0
2023-09-29 2023-09-27 3.197 0 +0
2023-09-28 2023-09-26 3.185 0 +0
2023-09-27 2023-09-25 3.233 0 +0
2023-09-26 2023-09-22 3.221 0 +0
2023-09-25 2023-09-21 3.233 0 +0
2023-09-22 2023-09-20 3.245 0 +0
2023-09-21 2023-09-19 3.233 0 +0
2023-09-20 2023-09-18 3.269 0 +0
2023-09-19 2023-09-15 3.233 0 +0
2023-09-18 2023-09-14 3.257 0 +0
2023-09-15 2023-09-13 3.269 0 +0
2023-09-14 2023-09-12 3.269 0 +0
2023-09-13 2023-09-11 3.293 0 +0
2023-09-12 2023-09-07 3.329 0 +0
2023-09-11 2023-09-06 3.341 0 +0
2023-09-07 2023-09-05 3.269 0 +0
2023-09-06 2023-09-04 3.317 0 +0
2023-09-05 2023-08-31 3.329 0 +0
2023-09-04 2023-08-30 3.600 0 +0
2023-08-31 2023-08-29 3.588 0 +0
2023-08-30 2023-08-28 3.550 0 +0
2023-08-29 2023-08-25 3.550 0 +0
2023-08-28 2023-08-24 3.537 0 +0
2023-08-25 2023-08-23 3.550 0 +0
2023-08-24 2023-08-22 3.462 0 +0
2023-08-23 2023-08-21 3.462 0 +0
2023-08-22 2023-08-18 3.512 0 +0
2023-08-21 2023-08-17 3.537 0 +0
2023-08-18 2023-08-16 3.575 0 +0
2023-08-17 2023-08-15 3.625 0 +0
2023-08-16 2023-08-14 3.600 0 +0
2023-08-15 2023-08-11 3.625 0 +0
2023-08-14 2023-08-10 3.638 0 +0
2023-08-11 2023-08-09 3.638 0 +0
2023-08-10 2023-08-08 3.625 0 +0
2023-08-09 2023-08-07 3.675 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.650 0 +0
2023-08-04 2023-08-02 3.650 0 +0
2023-08-03 2023-08-01 3.726 0 +0
2023-08-02 2023-07-31 3.638 0 +0
2023-08-01 2023-07-28 3.650 0 +0
2023-07-31 2023-07-27 3.663 0 +0
2023-07-28 2023-07-26 3.663 0 +0
2023-07-27 2023-07-25 3.638 0 +0
2023-07-26 2023-07-24 3.588 0 +0
2023-07-25 2023-07-21 3.613 0 +0
2023-07-24 2023-07-20 3.688 0 +0
2023-07-21 2023-07-19 3.688 0 +0
2023-07-20 2023-07-18 3.675 0 +0
2023-07-19 2023-07-14 3.713 0 +0
2023-07-18 2023-07-13 3.663 0 +0
2023-07-14 2023-07-12 3.713 0 +0
2023-07-13 2023-07-11 3.738 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.701 0 +0
2023-07-07 2023-07-05 3.763 0 +0
2023-07-06 2023-07-04 3.801 0 +0
2023-07-05 2023-07-03 3.813 0 +0
2023-07-04 2023-06-30 3.826 0 +0
2023-07-03 2023-06-29 3.751 0 +0
2023-06-30 2023-06-28 3.713 0 +0
2023-06-29 2023-06-27 3.713 0 +0
2023-06-28 2023-06-26 3.726 0 +0
2023-06-27 2023-06-23 3.763 0 +0
2023-06-26 2023-06-21 3.788 0 +0
2023-06-23 2023-06-20 3.763 0 +0
2023-06-21 2023-06-19 3.826 0 +0
2023-06-20 2023-06-16 3.851 0 +0
2023-06-19 2023-06-15 3.813 0 +0
2023-06-16 2023-06-14 3.851 0 +0
2023-06-15 2023-06-13 3.788 0 +0
2023-06-14 2023-06-12 3.776 0 +0
2023-06-13 2023-06-09 3.726 0 +0
2023-06-12 2023-06-08 3.763 0 +0
2023-06-09 2023-06-07 3.763 0 +0
2023-06-08 2023-06-06 3.701 0 +0
2023-06-07 2023-06-05 3.638 0 +0
2023-06-06 2023-06-02 3.613 0 +0
2023-06-05 2023-06-01 3.600 0 +0
2023-06-02 2023-05-31 3.588 0 +0
2023-06-01 2023-05-30 3.638 0 +0
2023-05-31 2023-05-29 3.625 0 +0
2023-05-30 2023-05-25 3.625 0 +0
2023-05-29 2023-05-24 3.613 0 +0
2023-05-25 2023-05-23 3.638 0 +0
2023-05-24 2023-05-22 3.701 0 +0
2023-05-23 2023-05-19 3.688 0 +0
2023-05-22 2023-05-18 3.701 0 +0
2023-05-19 2023-05-17 3.688 0 +0
2023-05-18 2023-05-16 3.763 0 +0
2023-05-17 2023-05-15 3.776 0 +0
2023-05-16 2023-05-12 3.763 0 +0
2023-05-15 2023-05-11 3.801 0 +0
2023-05-12 2023-05-10 3.776 0 +0
2023-05-11 2023-05-09 3.763 0 +0
2023-05-10 2023-05-08 3.826 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.650 0 +0
2023-05-05 2023-05-03 3.675 0 +0
2023-05-04 2023-05-02 3.663 0 +0
2023-05-03 2023-04-28 3.625 0 +0
2023-05-02 2023-04-27 3.638 0 +0
2023-04-28 2023-04-26 3.675 0 +0
2023-04-27 2023-04-25 3.638 0 +0
2023-04-26 2023-04-24 3.663 0 +0
2023-04-25 2023-04-21 3.663 0 +0
2023-04-24 2023-04-20 3.713 0 +0
2023-04-21 2023-04-19 4.073 0 +0
2023-04-20 2023-04-18 4.073 0 +0
2023-04-19 2023-04-17 4.059 0 +0
2023-04-18 2023-04-14 4.033 0 +0
2023-04-17 2023-04-13 4.033 0 +0
2023-04-14 2023-04-12 3.968 0 +0
2023-04-13 2023-04-11 3.981 0 +0
2023-04-12 2023-04-06 3.941 0 +0
2023-04-11 2023-04-04 3.941 0 +0
2023-04-06 2023-04-03 3.981 0 +0
2023-04-04 2023-03-31 3.941 0 +0
2023-04-03 2023-03-30 3.954 0 +0
2023-03-31 2023-03-29 3.954 0 +0
2023-03-30 2023-03-28 3.954 0 +0
2023-03-29 2023-03-27 3.954 0 +0
2023-03-28 2023-03-24 3.968 0 +0
2023-03-27 2023-03-23 3.954 0 +0
2023-03-24 2023-03-22 3.994 0 +0
2023-03-23 2023-03-21 3.928 0 +0
2023-03-22 2023-03-20 3.915 0 +0
2023-03-21 2023-03-17 3.928 0 +0
2023-03-20 2023-03-16 4.046 0 +0
2023-03-17 2023-03-15 4.073 0 +0
2023-03-16 2023-03-14 4.020 0 +0
2023-03-15 2023-03-13 4.059 0 +0
2023-03-14 2023-03-10 4.033 0 +0
2023-03-13 2023-03-09 4.125 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.270 0 +0
2023-03-08 2023-03-06 4.296 0 +0
2023-03-07 2023-03-03 4.309 0 +0
2023-03-06 2023-03-02 4.349 0 +0
2023-03-03 2023-03-01 4.322 0 +0
2023-03-02 2023-02-28 4.178 0 +0
2023-03-01 2023-02-27 4.217 0 +0
2023-02-28 2023-02-24 4.427 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.440 0 +0
2023-02-23 2023-02-21 4.559 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.493 0 +0
2023-02-20 2023-02-16 4.493 0 +0
2023-02-17 2023-02-15 4.454 0 +0
2023-02-16 2023-02-14 4.506 0 +0
2023-02-15 2023-02-13 4.506 0 +0
2023-02-14 2023-02-10 4.480 0 +0
2023-02-13 2023-02-09 4.546 0 +0
2023-02-10 2023-02-08 4.440 0 +0
2023-02-09 2023-02-07 4.480 0 +0
2023-02-08 2023-02-06 4.454 0 +0
2023-02-07 2023-02-03 4.480 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.480 0 +0
2023-02-02 2023-01-31 4.401 0 +0
2023-02-01 2023-01-30 4.506 0 +0
2023-01-31 2023-01-27 4.427 0 +0
2023-01-30 2023-01-26 4.414 0 +0
2023-01-27 2023-01-20 4.362 0 +0
2023-01-26 2023-01-19 4.362 0 +0
2023-01-20 2023-01-18 4.270 0 +0
2023-01-19 2023-01-17 4.283 0 +0
2023-01-18 2023-01-16 4.322 0 +0
2023-01-17 2023-01-13 4.349 0 +0
2023-01-16 2023-01-12 4.204 0 +0
2023-01-13 2023-01-11 4.165 0 +0
2023-01-12 2023-01-10 4.151 0 +0
2023-01-11 2023-01-09 4.165 0 +0
2023-01-10 2023-01-06 4.086 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.059 0 +0
2023-01-05 2023-01-03 3.902 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.849 0 +0
2022-12-30 2022-12-28 3.849 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.862 0 +0
2022-12-23 2022-12-21 3.797 0 +0
2022-12-22 2022-12-20 3.836 0 +0
2022-12-21 2022-12-19 3.928 0 +0
2022-12-20 2022-12-16 3.941 0 +0
2022-12-19 2022-12-15 3.876 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.876 0 +0
2022-12-14 2022-12-12 3.823 0 +0
2022-12-13 2022-12-09 3.836 0 +0
2022-12-12 2022-12-08 3.797 0 +0
2022-12-09 2022-12-07 3.797 0 +0
2022-12-08 2022-12-06 3.823 0 +0
2022-12-07 2022-12-05 3.823 0 +0
2022-12-06 2022-12-02 3.757 0 +0
2022-12-05 2022-12-01 3.770 0 +0
2022-12-02 2022-11-30 3.731 0 +0
2022-12-01 2022-11-29 3.665 0 +0
2022-11-30 2022-11-28 3.626 0 +0
2022-11-29 2022-11-25 3.744 0 +0
2022-11-28 2022-11-24 3.718 0 +0
2022-11-25 2022-11-23 3.665 0 +0
2022-11-24 2022-11-22 3.679 0 +0
2022-11-23 2022-11-21 3.692 0 +0
2022-11-22 2022-11-18 3.744 0 +0
2022-11-21 2022-11-17 3.810 0 +0
2022-11-18 2022-11-16 3.849 0 +0
2022-11-17 2022-11-15 3.876 0 +0
2022-11-16 2022-11-14 3.876 0 +0
2022-11-15 2022-11-11 3.744 0 +0
2022-11-14 2022-11-10 3.652 0 +0
2022-11-11 2022-11-09 3.665 0 +0
2022-11-10 2022-11-08 3.705 0 +0
2022-11-09 2022-11-07 3.744 0 +0
2022-11-08 2022-11-04 3.613 0 +0
2022-11-07 2022-11-03 3.560 0 +0
2022-11-04 2022-11-02 3.613 0 +0
2022-11-03 2022-11-01 3.639 0 +0
2022-11-02 2022-10-31 3.600 0 +0
2022-11-01 2022-10-28 3.534 0 +0
2022-10-31 2022-10-27 3.547 0 +0
2022-10-28 2022-10-26 3.600 0 +0
2022-10-27 2022-10-25 3.521 0 +0
2022-10-26 2022-10-24 3.573 0 +0
2022-10-25 2022-10-21 3.810 0 +0
2022-10-24 2022-10-20 3.823 0 +0
2022-10-21 2022-10-19 3.836 0 +0
2022-10-20 2022-10-18 3.810 0 +0
2022-10-19 2022-10-17 3.797 0 +0
2022-10-18 2022-10-14 3.810 0 +0
2022-10-17 2022-10-13 3.836 0 +0
2022-10-14 2022-10-12 3.744 0 +0
2022-10-13 2022-10-11 3.744 0 +0
2022-10-12 2022-10-10 3.862 0 +0
2022-10-11 2022-10-07 3.810 0 +0
2022-10-10 2022-10-06 3.836 0 +0
2022-10-07 2022-10-05 3.876 0 +0
2022-10-06 2022-10-03 3.862 0 +0
2022-10-05 2022-09-30 3.718 0 +0
2022-10-03 2022-09-29 3.731 0 +0
2022-09-30 2022-09-28 3.915 0 +0
2022-09-29 2022-09-27 4.007 0 +0
2022-09-28 2022-09-26 3.968 0 +0
2022-09-27 2022-09-23 4.099 0 +0
2022-09-26 2022-09-22 4.099 0 +0
2022-09-23 2022-09-21 4.283 0 +0
2022-09-22 2022-09-20 4.296 0 +0
2022-09-21 2022-09-19 4.427 0 +0
2022-09-20 2022-09-16 4.493 0 +0
2022-09-19 2022-09-15 4.388 0 +0
2022-09-16 2022-09-14 4.414 0 +0
2022-09-15 2022-09-13 4.546 0 +0
2022-09-14 2022-09-09 4.572 0 +0
2022-09-13 2022-09-08 4.519 0 +0
2022-09-09 2022-09-07 4.532 0 +0
2022-09-08 2022-09-06 4.598 0 +0
2022-09-07 2022-09-05 4.506 0 +0
2022-09-06 2022-09-02 4.493 0 +0
2022-09-05 2022-09-01 4.532 0 +0
2022-09-02 2022-08-31 4.919 0 +0
2022-09-01 2022-08-30 4.810 0 +0
2022-08-31 2022-08-29 4.797 0 +0
2022-08-30 2022-08-26 4.797 0 +0
2022-08-29 2022-08-25 4.824 0 +0
2022-08-26 2022-08-24 4.797 0 +0
2022-08-25 2022-08-23 4.824 0 +0
2022-08-24 2022-08-22 4.837 0 +0
2022-08-23 2022-08-19 4.837 0 +0
2022-08-22 2022-08-18 4.769 0 +0
2022-08-19 2022-08-17 4.797 0 +0
2022-08-18 2022-08-16 4.837 0 +0
2022-08-17 2022-08-15 4.824 0 +0
2022-08-16 2022-08-12 4.810 0 +0
2022-08-15 2022-08-11 4.824 0 +0
2022-08-12 2022-08-10 4.919 0 +0
2022-08-11 2022-08-09 4.973 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.987 0 +0
2022-08-08 2022-08-04 4.973 0 +0
2022-08-05 2022-08-03 4.905 0 +0
2022-08-04 2022-08-02 5.000 0 +0
2022-08-03 2022-08-01 4.919 0 +0
2022-08-02 2022-07-29 4.919 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.973 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 4.960 0 +0
2022-07-25 2022-07-21 4.973 0 +0
2022-07-22 2022-07-20 4.973 0 +0
2022-07-21 2022-07-19 4.932 0 +0
2022-07-20 2022-07-18 4.932 0 +0
2022-07-19 2022-07-15 4.919 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.000 0 +0
2022-07-14 2022-07-12 4.932 0 +0
2022-07-13 2022-07-11 4.932 0 +0
2022-07-12 2022-07-08 4.960 0 +0
2022-07-11 2022-07-07 4.946 0 +0
2022-07-08 2022-07-06 4.946 0 +0
2022-07-07 2022-07-05 5.028 0 +0
2022-07-06 2022-07-04 5.014 0 +0
2022-07-05 2022-06-30 4.987 0 +0
2022-07-04 2022-06-29 4.905 0 +0
2022-06-30 2022-06-28 4.987 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 4.905 0 +0
2022-06-27 2022-06-23 4.878 0 +0
2022-06-24 2022-06-22 4.864 0 +0
2022-06-23 2022-06-21 4.892 0 +0
2022-06-22 2022-06-20 4.905 0 +0
2022-06-21 2022-06-17 4.864 0 +0
2022-06-20 2022-06-16 4.905 0 +0
2022-06-17 2022-06-15 4.905 0 +0
2022-06-16 2022-06-14 4.946 0 +0
2022-06-15 2022-06-13 4.919 0 +0
2022-06-14 2022-06-10 4.919 0 +0
2022-06-13 2022-06-09 4.987 0 +0
2022-06-10 2022-06-08 4.960 0 +0
2022-06-09 2022-06-07 4.960 0 +0
2022-06-08 2022-06-06 4.960 0 +0
2022-06-07 2022-06-02 4.946 0 +0
2022-06-06 2022-06-01 4.973 0 +0
2022-06-02 2022-05-31 4.946 0 +0
2022-06-01 2022-05-30 4.973 0 +0
2022-05-31 2022-05-27 5.123 0 +0
2022-05-30 2022-05-26 5.163 0 +0
2022-05-27 2022-05-25 5.163 0 +0
2022-05-26 2022-05-24 5.136 0 +0
2022-05-25 2022-05-23 5.163 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.068 0 +0
2022-05-20 2022-05-18 5.204 0 +0
2022-05-19 2022-05-17 5.191 0 +0
2022-05-18 2022-05-16 5.068 0 +0
2022-05-17 2022-05-13 5.028 0 +0
2022-05-16 2022-05-12 4.905 0 +0
2022-05-13 2022-05-11 4.932 0 +0
2022-05-12 2022-05-10 4.932 0 +0
2022-05-11 2022-05-06 5.014 0 +0
2022-05-10 2022-05-05 5.068 0 +0
2022-05-06 2022-05-04 5.055 0 +0
2022-05-05 2022-05-03 5.028 0 +0
2022-05-04 2022-04-29 5.068 0 +0
2022-05-03 2022-04-28 4.932 0 +0
2022-04-29 2022-04-27 4.905 0 +0
2022-04-28 2022-04-26 4.905 0 +0
2022-04-27 2022-04-25 4.960 0 +0
2022-04-26 2022-04-22 5.068 0 +0
2022-04-25 2022-04-21 5.068 0 +0
2022-04-22 2022-04-20 5.637 0 +0
2022-04-21 2022-04-19 5.637 0 +0
2022-04-20 2022-04-14 5.651 0 +0
2022-04-19 2022-04-13 5.537 0 +0
2022-04-14 2022-04-12 5.537 0 +0
2022-04-13 2022-04-11 5.509 0 +0
2022-04-12 2022-04-08 5.637 0 +0
2022-04-11 2022-04-07 5.623 0 +0
2022-04-08 2022-04-06 5.666 0 +0
2022-04-07 2022-04-04 5.694 0 +0
2022-04-06 2022-04-01 5.623 0 +0
2022-04-04 2022-03-31 5.680 0 +0
2022-04-01 2022-03-30 5.680 0 +0
2022-03-31 2022-03-29 5.594 0 +0
2022-03-30 2022-03-28 5.609 0 +0
2022-03-29 2022-03-25 5.609 0 +0
2022-03-28 2022-03-24 5.651 0 +0
2022-03-25 2022-03-23 5.694 0 +0
2022-03-24 2022-03-22 5.694 0 +0
2022-03-23 2022-03-21 5.666 0 +0
2022-03-22 2022-03-18 5.751 0 +0
2022-03-21 2022-03-17 5.637 0 +0
2022-03-18 2022-03-16 5.324 0 +0
2022-03-17 2022-03-15 5.167 0 +0
2022-03-16 2022-03-14 5.409 0 +0
2022-03-15 2022-03-11 5.509 0 +0
2022-03-14 2022-03-10 5.509 0 +0
2022-03-11 2022-03-09 5.381 0 +0
2022-03-10 2022-03-08 5.452 0 +0
2022-03-09 2022-03-07 5.509 0 +0
2022-03-08 2022-03-04 5.637 0 +0
2022-03-07 2022-03-03 5.680 0 +0
2022-03-04 2022-03-02 5.623 0 +0
2022-03-03 2022-03-01 5.694 0 +0
2022-03-02 2022-02-28 5.637 0 +0
2022-03-01 2022-02-25 5.751 0 +0
2022-02-28 2022-02-24 5.594 0 +0
2022-02-25 2022-02-23 5.722 0 +0
2022-02-24 2022-02-22 5.722 0 +0
2022-02-23 2022-02-21 5.822 0 +0
2022-02-22 2022-02-18 5.865 0 +0
2022-02-21 2022-02-17 5.794 0 +0
2022-02-18 2022-02-16 5.879 0 +0
2022-02-17 2022-02-15 5.879 0 +0
2022-02-16 2022-02-14 5.908 0 +0
2022-02-15 2022-02-11 5.950 0 +0
2022-02-14 2022-02-10 5.964 0 +0
2022-02-11 2022-02-09 5.922 0 +0
2022-02-10 2022-02-08 5.950 0 +0
2022-02-09 2022-02-07 5.950 0 +0
2022-02-08 2022-02-04 5.936 0 +0
2022-02-07 2022-01-31 5.936 0 +0
2022-02-04 2022-01-27 5.836 0 +0
2022-01-28 2022-01-26 5.893 0 +0
2022-01-27 2022-01-25 5.865 0 +0
2022-01-26 2022-01-24 6.021 0 +0
2022-01-25 2022-01-21 6.007 0 +0
2022-01-24 2022-01-20 5.993 0 +0
2022-01-21 2022-01-19 5.936 0 +0
2022-01-20 2022-01-18 5.908 0 +0
2022-01-19 2022-01-17 5.936 0 +0
2022-01-18 2022-01-14 5.950 0 +0
2022-01-17 2022-01-13 5.922 0 +0
2022-01-14 2022-01-12 5.922 0 +0
2022-01-13 2022-01-11 5.922 0 +0
2022-01-12 2022-01-10 5.879 0 +0
2022-01-11 2022-01-07 5.865 0 +0
2022-01-10 2022-01-06 5.908 0 +0
2022-01-07 2022-01-05 5.908 0 +0
2022-01-06 2022-01-04 5.922 0 +0
2022-01-05 2022-01-03 5.922 0 +0
2022-01-04 2021-12-31 5.922 0 +0
2022-01-03 2021-12-29 5.879 0 +0
2021-12-30 2021-12-28 5.922 0 +0
2021-12-29 2021-12-24 5.779 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 5.680 0 +0
2021-12-22 2021-12-20 5.666 0 +0
2021-12-21 2021-12-17 5.751 0 +0
2021-12-20 2021-12-16 5.808 0 +0
2021-12-17 2021-12-15 5.765 0 +0
2021-12-16 2021-12-14 5.865 0 +0
2021-12-15 2021-12-13 5.865 0 +0
2021-12-14 2021-12-10 5.893 0 +0
2021-12-13 2021-12-09 5.922 0 +0
2021-12-10 2021-12-08 5.865 0 +0
2021-12-09 2021-12-07 5.936 0 +0
2021-12-08 2021-12-06 5.779 0 +0
2021-12-07 2021-12-03 5.893 0 +0
2021-12-06 2021-12-02 5.979 0 +0
2021-12-03 2021-12-01 5.993 0 +0
2021-12-02 2021-11-30 6.932 0 +0
2021-12-01 2021-11-29 5.495 0 +0
2021-11-30 2021-11-26 5.566 0 +0
2021-11-29 2021-11-25 5.580 0 +0
2021-11-26 2021-11-24 5.566 0 +0
2021-11-25 2021-11-23 5.609 0 +0
2021-11-24 2021-11-22 5.637 0 +0
2021-11-23 2021-11-19 5.623 0 +0
2021-11-22 2021-11-18 5.666 0 +0
2021-11-19 2021-11-17 5.666 0 +0
2021-11-18 2021-11-16 5.737 0 +0
2021-11-17 2021-11-15 5.694 0 +0
2021-11-16 2021-11-12 5.694 0 +0
2021-11-15 2021-11-11 5.737 0 +0
2021-11-12 2021-11-10 5.651 0 +0
2021-11-11 2021-11-09 5.651 0 +0
2021-11-10 2021-11-08 5.666 0 +0
2021-11-09 2021-11-05 5.666 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.751 0 +0
2021-11-04 2021-11-02 5.751 0 +0
2021-11-03 2021-11-01 5.779 0 +0
2021-11-02 2021-10-29 5.765 0 +0
2021-11-01 2021-10-28 5.808 0 +0
2021-10-29 2021-10-27 5.751 0 +0
2021-10-28 2021-10-26 5.765 0 +0
2021-10-27 2021-10-25 5.779 0 +0
2021-10-26 2021-10-22 5.737 0 +0
2021-10-25 2021-10-21 5.751 0 +0
2021-10-22 2021-10-20 5.765 0 +0
2021-10-21 2021-10-19 5.708 0 +0
2021-10-20 2021-10-18 5.623 0 +0
2021-10-19 2021-10-15 5.666 0 +0
2021-10-18 2021-10-12 5.694 0 +0
2021-10-15 2021-10-11 5.751 0 +0
2021-10-12 2021-10-08 5.765 0 +0
2021-10-11 2021-10-07 5.794 0 +0
2021-10-08 2021-10-06 5.779 0 +0
2021-10-07 2021-10-05 5.779 0 +0
2021-10-06 2021-10-04 5.794 0 +0
2021-10-05 2021-09-30 5.708 0 +0
2021-10-04 2021-09-29 5.722 0 +0
2021-09-30 2021-09-28 5.765 0 +0
2021-09-29 2021-09-27 5.822 0 +0
2021-09-28 2021-09-24 5.865 0 +0
2021-09-27 2021-09-23 5.922 0 +0
2021-09-24 2021-09-21 5.822 0 +0
2021-09-23 2021-09-20 5.779 0 +0
2021-09-21 2021-09-17 5.964 0 +0
2021-09-20 2021-09-16 5.979 0 +0
2021-09-17 2021-09-15 6.107 0 +0
2021-09-16 2021-09-14 5.993 0 +0
2021-09-15 2021-09-13 6.050 0 +0
2021-09-14 2021-09-10 6.078 0 +0
2021-09-13 2021-09-09 6.064 0 +0
2021-09-10 2021-09-08 6.078 0 +0
2021-09-09 2021-09-07 6.093 0 +0
2021-09-08 2021-09-06 6.093 0 +0
2021-09-07 2021-09-03 6.064 0 +0
2021-09-06 2021-09-02 6.050 0 +0
2021-09-03 2021-09-01 6.325 0 +0
2021-09-02 2021-08-31 6.237 0 +0
2021-09-01 2021-08-30 6.237 0 +0
2021-08-31 2021-08-27 6.164 0 +0
2021-08-30 2021-08-26 6.237 0 +0
2021-08-27 2021-08-25 6.281 0 +0
2021-08-26 2021-08-24 6.106 0 +0
2021-08-25 2021-08-23 6.003 0 +0
2021-08-24 2021-08-20 5.813 0 +0
2021-08-23 2021-08-19 5.857 0 +0
2021-08-20 2021-08-18 5.681 0 +0
2021-08-19 2021-08-17 5.696 0 +0
2021-08-18 2021-08-16 5.710 0 +0
2021-08-17 2021-08-13 5.725 0 +0
2021-08-16 2021-08-12 5.798 0 +0
2021-08-13 2021-08-11 5.754 0 +0
2021-08-12 2021-08-10 5.813 0 +0
2021-08-11 2021-08-09 5.710 0 +0
2021-08-10 2021-08-06 5.740 0 +0
2021-08-09 2021-08-05 5.725 0 +0
2021-08-06 2021-08-04 5.769 0 +0
2021-08-05 2021-08-03 5.798 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.857 0 +0
2021-08-02 2021-07-29 5.813 0 +0
2021-07-30 2021-07-28 5.813 0 +0
2021-07-29 2021-07-27 5.710 0 +0
2021-07-28 2021-07-26 5.857 0 +0
2021-07-27 2021-07-23 5.886 0 +0
2021-07-26 2021-07-22 5.930 0 +0
2021-07-23 2021-07-21 5.842 0 +0
2021-07-22 2021-07-20 5.901 0 +0
2021-07-21 2021-07-19 5.901 0 +0
2021-07-20 2021-07-16 6.032 0 +0
2021-07-19 2021-07-15 6.018 0 +0
2021-07-16 2021-07-14 5.915 0 +0
2021-07-15 2021-07-13 5.915 0 +0
2021-07-14 2021-07-12 5.945 0 +0
2021-07-13 2021-07-09 5.974 0 +0
2021-07-12 2021-07-08 6.047 0 +0
2021-07-09 2021-07-07 6.120 0 +0
2021-07-08 2021-07-06 6.135 0 +0
2021-07-07 2021-07-05 6.179 0 +0
2021-07-06 2021-07-02 6.179 0 +0
2021-07-05 2021-06-30 6.106 0 +0
2021-07-02 2021-06-29 6.223 0 +0
2021-06-30 2021-06-28 6.179 0 +0
2021-06-29 2021-06-25 6.120 0 +0
2021-06-28 2021-06-24 6.135 0 +0
2021-06-25 2021-06-23 6.135 0 +0
2021-06-24 2021-06-22 6.120 0 +0
2021-06-23 2021-06-21 6.120 0 +0
2021-06-22 2021-06-18 6.208 0 +0
2021-06-21 2021-06-17 6.150 0 +0
2021-06-18 2021-06-16 6.135 0 +0
2021-06-17 2021-06-15 6.135 0 +0
2021-06-16 2021-06-11 6.223 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.252 0 +0
2021-06-10 2021-06-08 6.355 0 +0
2021-06-09 2021-06-07 6.296 0 +0
2021-06-08 2021-06-04 6.369 0 +0
2021-06-07 2021-06-03 6.472 0 +0
2021-06-04 2021-06-02 6.355 0 +0
2021-06-03 2021-06-01 6.223 0 +0
2021-06-02 2021-05-31 6.398 0 +0
2021-06-01 2021-05-28 6.296 0 +0
2021-05-31 2021-05-27 6.120 0 +0
2021-05-28 2021-05-26 5.901 0 +0
2021-05-27 2021-05-25 5.842 0 +0
2021-05-26 2021-05-24 5.915 0 +0
2021-05-25 2021-05-21 5.930 0 +0
2021-05-24 2021-05-20 5.959 0 +0
2021-05-21 2021-05-18 5.988 0 +0
2021-05-20 2021-05-17 5.945 0 +0
2021-05-18 2021-05-14 5.901 0 +0
2021-05-17 2021-05-13 5.827 0 +0
2021-05-14 2021-05-12 5.915 0 +0
2021-05-13 2021-05-11 5.871 0 +0
2021-05-12 2021-05-10 5.871 0 +0
2021-05-11 2021-05-07 5.915 0 +0
2021-05-10 2021-05-06 5.886 0 +0
2021-05-07 2021-05-05 5.857 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 5.915 0 +0
2021-05-04 2021-04-30 5.857 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 5.959 0 +0
2021-04-29 2021-04-27 5.930 0 +0
2021-04-28 2021-04-26 6.003 0 +0
2021-04-27 2021-04-23 5.886 0 +0
2021-04-26 2021-04-22 5.827 0 +0
2021-04-23 2021-04-21 6.259 0 +0
2021-04-22 2021-04-20 6.290 0 +0
2021-04-21 2021-04-19 6.290 0 +0
2021-04-20 2021-04-16 6.168 0 +0
2021-04-19 2021-04-15 6.214 0 +0
2021-04-16 2021-04-14 6.274 0 +0
2021-04-15 2021-04-13 6.214 0 +0
2021-04-14 2021-04-12 6.244 0 +0
2021-04-13 2021-04-09 6.259 0 +0
2021-04-12 2021-04-08 6.259 0 +0
2021-04-09 2021-04-07 6.032 0 +0
2021-04-08 2021-04-01 5.986 0 +0
2021-04-07 2021-03-31 6.002 0 +0
2021-04-01 2021-03-30 6.123 0 +0
2021-03-31 2021-03-29 6.426 0 +0
2021-03-30 2021-03-26 6.062 0 +0
2021-03-29 2021-03-25 5.683 0 +0
2021-03-26 2021-03-24 5.501 0 +0
2021-03-25 2021-03-23 5.486 0 +0
2021-03-24 2021-03-22 5.547 0 +0
2021-03-23 2021-03-19 5.517 0 +0
2021-03-22 2021-03-18 5.456 0 +0
2021-03-19 2021-03-17 5.183 0 +0
2021-03-18 2021-03-16 5.213 0 +0
2021-03-17 2021-03-15 5.198 0 +0
2021-03-16 2021-03-12 5.229 0 +0
2021-03-15 2021-03-11 5.289 0 +0
2021-03-12 2021-03-10 5.274 0 +0
2021-03-11 2021-03-09 5.304 0 +0
2021-03-10 2021-03-08 5.259 0 +0
2021-03-09 2021-03-05 5.183 0 +0
2021-03-08 2021-03-04 5.138 0 +0
2021-03-05 2021-03-03 5.183 0 +0
2021-03-04 2021-03-02 5.153 0 +0
2021-03-03 2021-03-01 5.138 0 +0
2021-03-02 2021-02-26 5.047 0 +0
2021-03-01 2021-02-25 5.062 0 +0
2021-02-26 2021-02-24 5.047 0 +0
2021-02-25 2021-02-23 5.123 0 +0
2021-02-24 2021-02-22 5.153 0 +0
2021-02-23 2021-02-19 5.123 0 +0
2021-02-22 2021-02-18 5.092 0 +0
2021-02-19 2021-02-17 5.123 0 +0
2021-02-18 2021-02-16 5.047 0 +0
2021-02-17 2021-02-11 5.047 0 +0
2021-02-16 2021-02-09 5.001 0 +0
2021-02-10 2021-02-08 5.001 0 +0
2021-02-09 2021-02-05 4.910 0 +0
2021-02-08 2021-02-04 4.910 0 +0
2021-02-05 2021-02-03 4.895 0 +0
2021-02-04 2021-02-02 4.880 0 +0
2021-02-03 2021-02-01 4.819 0 +0
2021-02-02 2021-01-29 4.819 0 +0
2021-02-01 2021-01-28 4.880 0 +0
2021-01-29 2021-01-27 4.956 0 +0
2021-01-28 2021-01-26 4.941 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 4.971 0 +0
2021-01-25 2021-01-21 5.032 0 +0
2021-01-22 2021-01-20 5.001 0 +0
2021-01-21 2021-01-19 5.047 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 5.016 0 +0
2021-01-18 2021-01-14 5.032 0 +0
2021-01-15 2021-01-13 5.062 0 +0
2021-01-14 2021-01-12 5.092 0 +0
2021-01-13 2021-01-11 5.047 0 +0
2021-01-12 2021-01-08 4.986 0 +0
2021-01-11 2021-01-07 4.986 0 +0
2021-01-08 2021-01-06 4.986 0 +0
2021-01-07 2021-01-05 4.956 0 +0
2021-01-06 2021-01-04 4.941 0 +0
2021-01-05 2020-12-31 4.956 0 +0
2021-01-04 2020-12-29 4.986 0 +0
2020-12-30 2020-12-28 4.941 0 +0
2020-12-29 2020-12-24 4.910 0 +0
2020-12-28 2020-12-22 4.941 0 +0
2020-12-23 2020-12-21 4.986 0 +0
2020-12-22 2020-12-18 4.986 0 +0
2020-12-21 2020-12-17 5.032 0 +0
2020-12-18 2020-12-16 5.092 0 +0
2020-12-17 2020-12-15 5.092 0 +0
2020-12-16 2020-12-14 5.123 0 +0
2020-12-15 2020-12-11 5.107 0 +0
2020-12-14 2020-12-10 5.183 0 +0
2020-12-11 2020-12-09 5.229 0 +0
2020-12-10 2020-12-08 5.153 0 +0
2020-12-09 2020-12-07 5.244 0 +0
2020-12-08 2020-12-04 5.274 0 +0
2020-12-07 2020-12-03 5.289 0 +0
2020-12-04 2020-12-02 5.259 0 +0
2020-12-03 2020-12-01 5.259 0 +0
2020-12-02 2020-11-30 5.259 0 +0
2020-12-01 2020-11-27 5.198 0 +0
2020-11-30 2020-11-26 5.198 0 +0
2020-11-27 2020-11-25 5.153 0 +0
2020-11-26 2020-11-24 5.274 0 +0
2020-11-25 2020-11-23 5.259 0 +0
2020-11-24 2020-11-20 5.123 0 +0
2020-11-23 2020-11-19 5.168 0 +0
2020-11-20 2020-11-18 5.092 0 +0
2020-11-19 2020-11-17 4.895 0 +0
2020-11-18 2020-11-16 4.819 0 +0
2020-11-17 2020-11-13 4.804 0 +0
2020-11-16 2020-11-12 4.880 0 +0
2020-11-13 2020-11-11 4.956 0 +0
2020-11-12 2020-11-10 4.789 0 +0
2020-11-11 2020-11-09 4.759 0 +0
2020-11-10 2020-11-06 4.850 0 +0
2020-11-09 2020-11-05 4.986 0 +0
2020-11-06 2020-11-04 4.607 0 +0
2020-11-05 2020-11-03 4.592 0 +0
2020-11-04 2020-11-02 4.592 0 +0
2020-11-03 2020-10-30 4.562 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.622 0 +0
2020-10-29 2020-10-27 4.653 0 +0
2020-10-28 2020-10-23 4.729 0 +0
2020-10-27 2020-10-22 4.713 0 +0
2020-10-23 2020-10-21 4.683 0 +0
2020-10-22 2020-10-20 4.744 0 +0
2020-10-21 2020-10-19 4.804 0 +0
2020-10-20 2020-10-16 4.759 0 +0
2020-10-19 2020-10-15 4.713 0 +0
2020-10-16 2020-10-14 4.729 0 +0
2020-10-15 2020-10-12 4.729 0 +0
2020-10-14 2020-10-09 4.698 0 +0
2020-10-12 2020-10-08 4.713 0 +0
2020-10-09 2020-10-07 4.653 0 +0
2020-10-08 2020-10-06 4.638 0 +0
2020-10-07 2020-10-05 4.622 0 +0
2020-10-06 2020-09-30 4.577 0 +0
2020-10-05 2020-09-29 4.638 0 +0
2020-09-30 2020-09-28 4.547 0 +0
2020-09-29 2020-09-25 4.516 0 +0
2020-09-28 2020-09-24 4.577 0 +0
2020-09-25 2020-09-23 4.653 0 +0
2020-09-24 2020-09-22 4.622 0 +0
2020-09-23 2020-09-21 4.607 0 +0
2020-09-22 2020-09-18 4.577 0 +0
2020-09-21 2020-09-17 4.607 0 +0
2020-09-18 2020-09-16 4.622 0 +0
2020-09-17 2020-09-15 4.638 0 +0
2020-09-16 2020-09-14 4.668 0 +0
2020-09-15 2020-09-11 4.653 0 +0
2020-09-14 2020-09-10 4.653 0 +0
2020-09-11 2020-09-09 4.562 0 +0
2020-09-10 2020-09-08 4.653 0 +0
2020-09-09 2020-09-07 4.592 0 +0
2020-09-08 2020-09-04 4.638 0 +0
2020-09-07 2020-09-03 4.668 0 +0
2020-09-04 2020-09-02 4.933 0 +0
2020-09-03 2020-09-01 4.980 0 +0
2020-09-02 2020-08-31 5.027 0 +0
2020-09-01 2020-08-28 4.996 0 +0
2020-08-31 2020-08-27 4.933 0 +0
2020-08-28 2020-08-26 4.964 0 +0
2020-08-27 2020-08-25 4.996 0 +0
2020-08-26 2020-08-24 4.980 0 +0
2020-08-25 2020-08-21 4.933 0 +0
2020-08-24 2020-08-20 4.885 0 +0
2020-08-21 2020-08-19 4.791 0 +0
2020-08-20 2020-08-18 4.807 0 +0
2020-08-19 2020-08-17 4.807 0 +0
2020-08-18 2020-08-14 4.681 0 +0
2020-08-17 2020-08-13 4.728 0 +0
2020-08-14 2020-08-12 4.728 0 +0
2020-08-13 2020-08-11 4.728 0 +0
2020-08-12 2020-08-10 4.712 0 +0
2020-08-11 2020-08-07 4.728 0 +0
2020-08-10 2020-08-06 4.712 0 +0
2020-08-07 2020-08-05 4.728 0 +0
2020-08-06 2020-08-04 4.712 0 +0
2020-08-05 2020-08-03 4.712 0 +0
2020-08-04 2020-07-31 4.712 0 +0
2020-08-03 2020-07-30 4.712 0 +0
2020-07-31 2020-07-29 4.665 0 +0
2020-07-30 2020-07-28 4.728 0 +0
2020-07-29 2020-07-27 4.696 0 +0
2020-07-28 2020-07-24 4.728 0 +0
2020-07-27 2020-07-23 4.775 0 +0
2020-07-24 2020-07-22 4.901 0 +0
2020-07-23 2020-07-21 4.964 0 +0
2020-07-22 2020-07-20 5.043 0 +0
2020-07-21 2020-07-17 5.043 0 +0
2020-07-20 2020-07-16 4.996 0 +0
2020-07-17 2020-07-15 5.075 0 +0
2020-07-16 2020-07-14 5.138 0 +0
2020-07-15 2020-07-13 5.201 0 +0
2020-07-14 2020-07-10 5.153 0 +0
2020-07-13 2020-07-09 5.106 0 +0
2020-07-10 2020-07-08 5.106 0 +0
2020-07-09 2020-07-07 5.027 0 +0
2020-07-08 2020-07-06 5.169 0 +0
2020-07-07 2020-07-03 4.949 0 +0
2020-07-06 2020-07-02 4.980 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.759 0 +0
2020-06-30 2020-06-26 4.759 0 +0
2020-06-29 2020-06-24 4.807 0 +0
2020-06-26 2020-06-23 4.791 0 +0
2020-06-24 2020-06-22 4.791 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 4.838 0 +0
2020-06-19 2020-06-17 4.854 0 +0
2020-06-18 2020-06-16 4.822 0 +0
2020-06-17 2020-06-15 4.822 0 +0
2020-06-16 2020-06-12 4.807 0 +0
2020-06-15 2020-06-11 4.854 0 +0
2020-06-12 2020-06-10 4.917 0 +0
2020-06-11 2020-06-09 4.917 0 +0
2020-06-10 2020-06-08 4.870 0 +0
2020-06-09 2020-06-05 4.854 0 +0
2020-06-08 2020-06-04 4.807 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.807 0 +0
2020-06-03 2020-06-01 4.885 0 +0
2020-06-02 2020-05-29 4.885 0 +0
2020-06-01 2020-05-28 4.807 0 +0
2020-05-29 2020-05-27 4.791 0 +0
2020-05-28 2020-05-26 4.728 0 +0
2020-05-27 2020-05-25 4.602 0 +0
2020-05-26 2020-05-22 4.633 0 +0
2020-05-25 2020-05-21 4.885 0 +0
2020-05-22 2020-05-20 4.885 0 +0
2020-05-21 2020-05-19 4.917 0 +0
2020-05-20 2020-05-18 4.822 0 +0
2020-05-19 2020-05-15 4.775 0 +0
2020-05-18 2020-05-14 4.759 0 +0
2020-05-15 2020-05-13 4.854 0 +0
2020-05-14 2020-05-12 4.854 0 +0
2020-05-13 2020-05-11 4.870 0 +0
2020-05-12 2020-05-08 4.822 0 +0
2020-05-11 2020-05-07 4.712 0 +0
2020-05-08 2020-05-06 4.901 0 +0
2020-05-07 2020-05-05 4.901 0 +0
2020-05-06 2020-05-04 4.838 0 +0
2020-05-05 2020-04-29 5.027 0 +0
2020-05-04 2020-04-28 4.964 0 +0
2020-04-29 2020-04-27 5.059 0 +0
2020-04-28 2020-04-24 5.027 0 +0
2020-04-27 2020-04-23 5.075 0 +0
2020-04-24 2020-04-22 5.384 0 +0
2020-04-23 2020-04-21 5.351 0 +0
2020-04-22 2020-04-20 5.433 0 +0
2020-04-21 2020-04-17 5.433 0 +0
2020-04-20 2020-04-16 5.516 0 +0
2020-04-17 2020-04-15 5.302 0 +0
2020-04-16 2020-04-14 5.236 0 +0
2020-04-15 2020-04-09 5.137 0 +0
2020-04-14 2020-04-08 5.104 0 +0
2020-04-09 2020-04-07 5.137 0 +0
2020-04-08 2020-04-06 4.939 0 +0
2020-04-07 2020-04-03 4.824 0 +0
2020-04-06 2020-04-02 4.709 0 +0
2020-04-03 2020-04-01 4.725 0 +0
2020-04-02 2020-03-31 4.808 0 +0
2020-04-01 2020-03-30 4.742 0 +0
2020-03-31 2020-03-27 4.989 0 +0
2020-03-30 2020-03-26 4.495 0 +0
2020-03-27 2020-03-25 4.528 0 +0
2020-03-26 2020-03-24 4.330 0 +0
2020-03-25 2020-03-23 4.100 0 +0
2020-03-24 2020-03-20 4.396 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.643 0 +0
2020-03-19 2020-03-17 4.824 0 +0
2020-03-18 2020-03-16 4.874 0 +0
2020-03-17 2020-03-13 5.186 0 +0
2020-03-16 2020-03-12 5.335 0 +0
2020-03-13 2020-03-11 5.516 0 +0
2020-03-12 2020-03-10 5.614 0 +0
2020-03-11 2020-03-09 5.581 0 +0
2020-03-10 2020-03-06 5.894 0 +0
2020-03-09 2020-03-05 6.043 0 +0
2020-03-06 2020-03-04 5.927 0 +0
2020-03-05 2020-03-03 5.927 0 +0
2020-03-04 2020-03-02 5.861 0 +0
2020-03-03 2020-02-28 5.730 0 +0
2020-03-02 2020-02-27 5.944 0 +0
2020-02-28 2020-02-26 6.010 0 +0
2020-02-27 2020-02-25 6.010 0 +0
2020-02-26 2020-02-24 6.092 0 +0
2020-02-25 2020-02-21 6.075 0 +0
2020-02-24 2020-02-20 6.092 0 +0
2020-02-21 2020-02-19 6.043 0 +0
2020-02-20 2020-02-18 5.746 0 +0
2020-02-19 2020-02-17 5.730 0 +0
2020-02-18 2020-02-14 5.746 0 +0
2020-02-17 2020-02-13 5.713 0 +0
2020-02-14 2020-02-12 5.763 0 +0
2020-02-13 2020-02-11 5.713 0 +0
2020-02-12 2020-02-10 5.697 0 +0
2020-02-11 2020-02-07 5.779 0 +0
2020-02-10 2020-02-06 5.746 0 +0
2020-02-07 2020-02-05 5.680 0 +0
2020-02-06 2020-02-04 5.763 0 +0
2020-02-05 2020-02-03 5.730 0 +0
2020-02-04 2020-01-31 5.730 0 +0
2020-02-03 2020-01-30 5.730 0 +0
2020-01-31 2020-01-29 5.763 0 +0
2020-01-30 2020-01-24 5.977 0 +0
2020-01-29 2020-01-22 6.092 0 +0
2020-01-23 2020-01-21 6.010 0 +0
2020-01-22 2020-01-20 6.125 0 +0
2020-01-21 2020-01-17 6.141 0 +0
2020-01-20 2020-01-16 6.010 0 +0
2020-01-17 2020-01-15 6.043 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.075 0 +0
2020-01-14 2020-01-10 6.075 0 +0
2020-01-13 2020-01-09 5.993 0 +0
2020-01-10 2020-01-08 5.960 0 +0
2020-01-09 2020-01-07 6.026 0 +0
2020-01-08 2020-01-06 6.043 0 +0
2020-01-07 2020-01-03 6.108 0 +0
2020-01-06 2020-01-02 6.108 0 +0
2020-01-03 2019-12-31 6.108 0 +0
2020-01-02 2019-12-27 6.108 0 +0
2019-12-30 2019-12-24 6.092 0 +0
2019-12-27 2019-12-20 5.977 0 +0
2019-12-23 2019-12-19 5.977 0 +0
2019-12-20 2019-12-18 6.026 0 +0
2019-12-19 2019-12-17 5.960 0 +0
2019-12-18 2019-12-16 5.878 0 +0
2019-12-17 2019-12-13 5.828 0 +0
2019-12-16 2019-12-12 5.779 0 +0
2019-12-13 2019-12-11 5.730 0 +0
2019-12-12 2019-12-10 5.779 0 +0
2019-12-11 2019-12-09 5.713 0 +0
2019-12-10 2019-12-06 5.763 0 +0
2019-12-09 2019-12-05 5.697 0 +0
2019-12-06 2019-12-04 5.598 0 +0
2019-12-05 2019-12-03 5.598 0 +0
2019-12-04 2019-12-02 5.581 0 +0
2019-12-03 2019-11-29 5.647 0 +0
2019-12-02 2019-11-28 5.664 0 +0
2019-11-29 2019-11-27 5.713 0 +0
2019-11-28 2019-11-26 5.713 0 +0
2019-11-27 2019-11-25 5.697 0 +0
2019-11-26 2019-11-22 5.664 0 +0
2019-11-25 2019-11-21 5.730 0 +0
2019-11-22 2019-11-20 5.697 0 +0
2019-11-21 2019-11-19 5.746 0 +0
2019-11-20 2019-11-18 5.713 0 +0
2019-11-19 2019-11-15 5.664 0 +0
2019-11-18 2019-11-14 5.647 0 +0
2019-11-15 2019-11-13 5.664 0 +0
2019-11-14 2019-11-12 5.746 0 +0
2019-11-13 2019-11-11 5.779 0 +0
2019-11-12 2019-11-08 5.812 0 +0
2019-11-11 2019-11-07 5.796 0 +0
2019-11-08 2019-11-06 5.647 0 +0
2019-11-07 2019-11-05 5.631 0 +0
2019-11-06 2019-11-04 5.631 0 +0
2019-11-05 2019-11-01 5.581 0 +0
2019-11-04 2019-10-31 5.581 0 +0
2019-11-01 2019-10-30 5.598 0 +0
2019-10-31 2019-10-29 5.598 0 +0
2019-10-30 2019-10-28 5.614 0 +0
2019-10-29 2019-10-25 5.581 0 +0
2019-10-28 2019-10-24 5.631 0 +0
2019-10-25 2019-10-23 5.598 0 +0
2019-10-24 2019-10-22 5.565 0 +0
2019-10-23 2019-10-21 5.549 0 +0
2019-10-22 2019-10-18 5.549 0 +0
2019-10-21 2019-10-17 5.532 0 +0
2019-10-18 2019-10-16 5.549 0 +0
2019-10-17 2019-10-15 5.565 0 +0
2019-10-16 2019-10-14 5.581 0 +0
2019-10-15 2019-10-11 5.549 0 +0
2019-10-14 2019-10-10 5.598 0 +0
2019-10-11 2019-10-09 5.516 0 +0
2019-10-10 2019-10-08 5.532 0 +0
2019-10-09 2019-10-04 5.483 0 +0
2019-10-08 2019-10-03 5.516 0 +0
2019-10-04 2019-10-02 5.598 0 +0
2019-10-03 2019-09-30 5.581 0 +0
2019-10-02 2019-09-27 5.565 0 +0
2019-09-30 2019-09-26 5.581 0 +0
2019-09-27 2019-09-25 5.549 0 +0
2019-09-26 2019-09-24 5.614 0 +0
2019-09-25 2019-09-23 5.565 0 +0
2019-09-24 2019-09-20 5.598 0 +0
2019-09-23 2019-09-19 5.549 0 +0
2019-09-20 2019-09-18 5.631 0 +0
2019-09-19 2019-09-17 5.581 0 +0
2019-09-18 2019-09-16 5.680 0 +0
2019-09-17 2019-09-13 5.631 0 +0
2019-09-16 2019-09-12 5.614 0 +0
2019-09-13 2019-09-11 5.647 0 +0
2019-09-12 2019-09-10 5.581 0 +0
2019-09-11 2019-09-09 5.614 0 +0
2019-09-10 2019-09-06 5.631 0 +0
2019-09-09 2019-09-05 5.614 0 +0
2019-09-06 2019-09-04 5.631 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.450 0 +0
2019-09-03 2019-08-30 5.450 0 +0
2019-09-02 2019-08-29 5.499 0 +0
2019-08-30 2019-08-28 5.934 0 +0
2019-08-29 2019-08-27 5.849 0 +0
2019-08-28 2019-08-26 5.747 0 +0
2019-08-27 2019-08-23 5.849 0 +0
2019-08-26 2019-08-22 5.798 0 +0
2019-08-23 2019-08-21 5.747 0 +0
2019-08-22 2019-08-20 5.781 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.644 0 +0
2019-08-19 2019-08-15 5.474 0 +0
2019-08-16 2019-08-14 5.474 0 +0
2019-08-15 2019-08-13 5.440 0 +0
2019-08-14 2019-08-12 5.696 0 +0
2019-08-13 2019-08-09 5.798 0 +0
2019-08-12 2019-08-08 5.798 0 +0
2019-08-09 2019-08-07 5.781 0 +0
2019-08-08 2019-08-06 5.730 0 +0
2019-08-07 2019-08-05 5.917 0 +0
2019-08-06 2019-08-02 6.054 0 +0
2019-08-05 2019-08-01 6.122 0 +0
2019-08-02 2019-07-31 6.139 0 +0
2019-08-01 2019-07-30 6.173 0 +0
2019-07-31 2019-07-29 6.173 0 +0
2019-07-30 2019-07-26 6.241 0 +0
2019-07-29 2019-07-25 6.258 0 +0
2019-07-26 2019-07-24 6.258 0 +0
2019-07-25 2019-07-23 6.292 0 +0
2019-07-24 2019-07-22 6.258 0 +0
2019-07-23 2019-07-19 6.309 0 +0
2019-07-22 2019-07-18 6.275 0 +0
2019-07-19 2019-07-17 6.241 0 +0
2019-07-18 2019-07-16 6.361 0 +0
2019-07-17 2019-07-15 6.344 0 +0
2019-07-16 2019-07-12 6.395 0 +0
2019-07-15 2019-07-11 6.309 0 +0
2019-07-12 2019-07-10 6.241 0 +0
2019-07-11 2019-07-09 6.190 0 +0
2019-07-10 2019-07-08 6.224 0 +0
2019-07-09 2019-07-05 6.224 0 +0
2019-07-08 2019-07-04 6.207 0 +0
2019-07-05 2019-07-03 6.190 0 +0
2019-07-04 2019-07-02 6.224 0 +0
2019-07-03 2019-06-28 6.224 0 +0
2019-07-02 2019-06-27 6.207 0 +0
2019-06-28 2019-06-26 6.088 0 +0
2019-06-27 2019-06-25 6.071 0 +0
2019-06-26 2019-06-24 6.105 0 +0
2019-06-25 2019-06-21 6.003 0 +0
2019-06-24 2019-06-20 6.292 0 +0
2019-06-21 2019-06-19 6.224 0 +0
2019-06-20 2019-06-18 6.156 0 +0
2019-06-19 2019-06-17 6.122 0 +0
2019-06-18 2019-06-14 6.122 0 +0
2019-06-17 2019-06-13 6.037 0 +0
2019-06-14 2019-06-12 6.088 0 +0
2019-06-13 2019-06-11 6.173 0 +0
2019-06-12 2019-06-10 6.105 0 +0
2019-06-11 2019-06-06 6.088 0 +0
2019-06-10 2019-06-05 6.156 0 +0
2019-06-06 2019-06-04 6.626 0 +0
2019-06-05 2019-06-03 6.626 0 +0
2019-06-04 2019-05-31 6.643 0 +0
2019-06-03 2019-05-30 6.590 0 +0
2019-05-31 2019-05-29 6.590 0 +0
2019-05-30 2019-05-28 6.643 0 +0
2019-05-29 2019-05-27 6.590 0 +0
2019-05-28 2019-05-24 6.590 0 +0
2019-05-27 2019-05-23 6.573 0 +0
2019-05-24 2019-05-22 6.555 0 +0
2019-05-23 2019-05-21 6.555 0 +0
2019-05-22 2019-05-20 6.573 0 +0
2019-05-21 2019-05-17 6.590 0 +0
2019-05-20 2019-05-16 6.590 0 +0
2019-05-17 2019-05-15 6.590 0 +0
2019-05-16 2019-05-14 6.590 0 +0
2019-05-15 2019-05-10 6.590 0 +0
2019-05-14 2019-05-09 6.555 0 +0
2019-05-10 2019-05-08 6.626 0 +0
2019-05-09 2019-05-07 6.679 0 +0
2019-05-08 2019-05-06 6.697 0 +0
2019-05-07 2019-05-03 6.962 0 +0
2019-05-06 2019-05-02 6.891 0 +0
2019-05-03 2019-04-30 6.927 0 +0
2019-05-02 2019-04-29 6.909 0 +0
2019-04-30 2019-04-26 6.874 0 +0
2019-04-29 2019-04-25 6.980 0 +0
2019-04-26 2019-04-24 7.033 0 +0
2019-04-25 2019-04-23 6.998 0 +0
2019-04-24 2019-04-18 7.015 0 +0
2019-04-23 2019-04-17 7.086 0 +0
2019-04-18 2019-04-16 7.104 0 +0
2019-04-17 2019-04-15 7.069 0 +0
2019-04-16 2019-04-12 6.998 0 +0
2019-04-15 2019-04-11 6.998 0 +0
2019-04-12 2019-04-10 7.086 0 +0
2019-04-11 2019-04-09 6.998 0 +0
2019-04-10 2019-04-08 7.015 0 +0
2019-04-09 2019-04-04 7.122 0 +0
2019-04-08 2019-04-03 7.139 0 +0
2019-04-04 2019-04-02 7.051 0 +0
2019-04-03 2019-04-01 6.980 0 +0
2019-04-02 2019-03-29 6.980 0 +0
2019-04-01 2019-03-28 6.909 0 +0
2019-03-29 2019-03-27 6.838 0 +0
2019-03-28 2019-03-26 6.821 0 +0
2019-03-27 2019-03-25 6.927 0 +0
2019-03-26 2019-03-22 6.980 0 +0
2019-03-25 2019-03-21 7.015 0 +0
2019-03-22 2019-03-20 7.015 0 +0
2019-03-21 2019-03-19 7.086 0 +0
2019-03-20 2019-03-18 7.246 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 7.175 0 +0
2019-03-15 2019-03-13 6.998 0 +0
2019-03-14 2019-03-12 7.069 0 +0
2019-03-13 2019-03-11 6.998 0 +0
2019-03-12 2019-03-08 6.998 0 +0
2019-03-11 2019-03-07 7.157 0 +0
2019-03-08 2019-03-06 7.441 0 +0
2019-03-07 2019-03-05 7.405 0 +0
2019-03-06 2019-03-04 7.370 0 +0
2019-03-05 2019-03-01 7.387 0 +0
2019-03-04 2019-02-28 7.334 0 +0
2019-03-01 2019-02-27 7.405 0 +0
2019-02-28 2019-02-26 7.423 0 +0
2019-02-27 2019-02-25 7.405 0 +0
2019-02-26 2019-02-22 7.246 0 +0
2019-02-25 2019-02-21 7.210 0 +0
2019-02-22 2019-02-20 7.352 0 +0
2019-02-21 2019-02-19 7.281 0 +0
2019-02-20 2019-02-18 7.175 0 +0
2019-02-19 2019-02-15 7.051 0 +0
2019-02-18 2019-02-14 7.246 0 +0
2019-02-15 2019-02-13 7.051 0 +0
2019-02-14 2019-02-12 6.980 0 +0
2019-02-13 2019-02-11 6.767 0 +0
2019-02-12 2019-02-08 6.661 0 +0
2019-02-11 2019-02-04 6.643 0 +0
2019-02-08 2019-01-31 6.573 0 +0
2019-02-01 2019-01-30 6.466 0 +0
2019-01-31 2019-01-29 6.466 0 +0
2019-01-30 2019-01-28 6.466 0 +0
2019-01-29 2019-01-25 6.466 0 +0
2019-01-28 2019-01-24 6.466 0 +0
2019-01-25 2019-01-23 6.449 0 +0
2019-01-24 2019-01-22 6.466 0 +0
2019-01-23 2019-01-21 6.466 0 +0
2019-01-22 2019-01-18 6.466 0 +0
2019-01-21 2019-01-17 6.449 0 +0
2019-01-18 2019-01-16 6.466 0 +0
2019-01-17 2019-01-15 6.466 0 +0
2019-01-16 2019-01-14 6.449 0 +0
2019-01-15 2019-01-11 6.519 0 +0
2019-01-14 2019-01-10 6.466 0 +0
2019-01-11 2019-01-09 6.484 0 +0
2019-01-10 2019-01-08 6.413 0 +0
2019-01-09 2019-01-07 6.449 0 +0
2019-01-08 2019-01-04 6.395 0 +0
2019-01-07 2019-01-03 6.413 0 +0
2019-01-04 2019-01-02 6.502 0 +0
2019-01-03 2018-12-31 6.555 0 +0
2019-01-02 2018-12-27 6.555 0 +0
2018-12-28 2018-12-24 6.502 0 +0
2018-12-27 2018-12-20 6.519 0 +0
2018-12-21 2018-12-19 6.555 0 +0
2018-12-20 2018-12-18 6.555 0 +0
2018-12-19 2018-12-17 6.502 0 +0
2018-12-18 2018-12-14 6.555 0 +0
2018-12-17 2018-12-13 6.590 0 +0
2018-12-14 2018-12-12 6.590 0 +0
2018-12-13 2018-12-11 6.537 0 +0
2018-12-12 2018-12-10 6.555 0 +0
2018-12-11 2018-12-07 6.573 0 +0
2018-12-10 2018-12-06 6.608 0 +0
2018-12-07 2018-12-05 6.714 0 +0
2018-12-06 2018-12-04 6.785 0 +0
2018-12-05 2018-12-03 6.714 0 +0
2018-12-04 2018-11-30 6.555 0 +0
2018-12-03 2018-11-29 6.555 0 +0
2018-11-30 2018-11-28 6.555 0 +0
2018-11-29 2018-11-27 6.573 0 +0
2018-11-28 2018-11-26 6.608 0 +0
2018-11-27 2018-11-23 6.555 0 +0
2018-11-26 2018-11-22 6.573 0 +0
2018-11-23 2018-11-21 6.555 0 +0
2018-11-22 2018-11-20 6.466 0 +0
2018-11-21 2018-11-19 6.537 0 +0
2018-11-20 2018-11-16 6.484 0 +0
2018-11-19 2018-11-15 6.519 0 +0
2018-11-16 2018-11-14 6.413 0 +0
2018-11-15 2018-11-13 6.395 0 +0
2018-11-14 2018-11-12 6.413 0 +0
2018-11-13 2018-11-09 6.307 0 +0
2018-11-12 2018-11-08 6.378 0 +0
2018-11-09 2018-11-07 6.466 0 +0
2018-11-08 2018-11-06 6.449 0 +0
2018-11-07 2018-11-05 6.395 0 +0
2018-11-06 2018-11-02 6.484 0 +0
2018-11-05 2018-11-01 6.342 0 +0
2018-11-02 2018-10-31 6.254 0 +0
2018-11-01 2018-10-30 6.307 0 +0
2018-10-31 2018-10-29 6.378 0 +0
2018-10-30 2018-10-26 6.395 0 +0
2018-10-29 2018-10-25 6.413 0 +0
2018-10-26 2018-10-24 6.502 0 +0
2018-10-25 2018-10-23 6.466 0 +0
2018-10-24 2018-10-22 6.626 0 +0
2018-10-23 2018-10-19 6.537 0 +0
2018-10-22 2018-10-18 6.555 0 +0
2018-10-19 2018-10-16 6.661 0 +0
2018-10-18 2018-10-15 6.626 0 +0
2018-10-16 2018-10-12 6.626 0 +0
2018-10-15 2018-10-11 6.555 0 +0
2018-10-12 2018-10-10 6.856 0 +0
2018-10-11 2018-10-09 6.856 0 +0
2018-10-10 2018-10-08 6.874 0 +0
2018-10-09 2018-10-05 7.015 0 +0
2018-10-08 2018-10-04 7.086 0 +0
2018-10-05 2018-10-03 7.086 0 +0
2018-10-04 2018-10-02 7.139 0 +0
2018-10-03 2018-09-28 7.086 0 +0
2018-10-02 2018-09-27 7.299 0 +0
2018-09-28 2018-09-26 7.370 0 +0
2018-09-27 2018-09-24 7.334 0 +0
2018-09-26 2018-09-21 7.565 0 +0
2018-09-24 2018-09-20 7.317 0 +0
2018-09-21 2018-09-19 7.476 0 +0
2018-09-20 2018-09-18 7.370 0 +0
2018-09-19 2018-09-17 7.370 0 +0
2018-09-18 2018-09-14 7.476 0 +0
2018-09-17 2018-09-13 7.423 0 +0
2018-09-14 2018-09-12 7.281 0 +0
2018-09-13 2018-09-11 7.317 0 +0
2018-09-12 2018-09-10 7.405 0 +0
2018-09-11 2018-09-07 7.547 0 +0
2018-09-10 2018-09-06 7.565 0 +0
2018-09-07 2018-09-05 7.653 0 +0
2018-09-06 2018-09-04 7.689 0 +0
2018-09-05 2018-09-03 7.689 0 +0
2018-09-04 2018-08-31 7.635 0 +0
2018-09-03 2018-08-30 7.760 0 +0
2018-08-31 2018-08-29 8.173 0 +0
2018-08-30 2018-08-28 8.136 0 +0
2018-08-29 2018-08-27 8.173 0 +0
2018-08-28 2018-08-24 8.155 0 +0
2018-08-27 2018-08-23 8.191 0 +0
2018-08-24 2018-08-22 8.118 0 +0
2018-08-23 2018-08-21 8.045 0 +0
2018-08-22 2018-08-20 8.045 0 +0
2018-08-21 2018-08-17 8.082 0 +0
2018-08-20 2018-08-16 8.100 0 +0
2018-08-17 2018-08-15 8.227 0 +0
2018-08-16 2018-08-14 8.246 0 +0
2018-08-15 2018-08-13 8.173 0 +0
2018-08-14 2018-08-10 8.337 0 +0
2018-08-13 2018-08-09 8.300 0 +0
2018-08-10 2018-08-08 8.246 0 +0
2018-08-09 2018-08-07 8.136 0 +0
2018-08-08 2018-08-06 8.082 0 +0
2018-08-07 2018-08-03 8.155 0 +0
2018-08-06 2018-08-02 8.191 0 +0
2018-08-03 2018-08-01 8.282 0 +0
2018-08-02 2018-07-31 8.337 0 +0
2018-08-01 2018-07-30 8.209 0 +0
2018-07-31 2018-07-27 8.282 0 +0
2018-07-30 2018-07-26 8.428 0 +0
2018-07-27 2018-07-25 8.464 0 +0
2018-07-26 2018-07-24 8.446 0 +0
2018-07-25 2018-07-23 8.318 0 +0
2018-07-24 2018-07-20 8.191 0 +0
2018-07-23 2018-07-19 7.991 0 +0
2018-07-20 2018-07-18 7.954 0 +0
2018-07-19 2018-07-17 7.954 0 +0
2018-07-18 2018-07-16 8.009 0 +0
2018-07-17 2018-07-13 8.136 0 +0
2018-07-16 2018-07-12 7.991 0 +0
2018-07-13 2018-07-11 8.009 0 +0
2018-07-12 2018-07-10 8.155 0 +0
2018-07-11 2018-07-09 8.045 0 +0
2018-07-10 2018-07-06 7.936 0 +0
2018-07-09 2018-07-05 7.918 0 +0
2018-07-06 2018-07-04 7.936 0 +0
2018-07-05 2018-07-03 8.009 0 +0
2018-07-04 2018-06-29 8.027 0 +0
2018-07-03 2018-06-28 8.027 0 +0
2018-06-29 2018-06-27 7.900 0 +0
2018-06-28 2018-06-26 7.882 0 +0
2018-06-27 2018-06-25 8.009 0 +0
2018-06-26 2018-06-22 8.191 0 +0
2018-06-25 2018-06-21 8.300 0 +0
2018-06-22 2018-06-20 8.537 0 +0
2018-06-21 2018-06-19 8.446 0 +0
2018-06-20 2018-06-15 9.036 0 +0
2018-06-19 2018-06-14 9.186 0 +0
2018-06-15 2018-06-13 9.223 0 +0
2018-06-14 2018-06-12 9.205 0 +0
2018-06-13 2018-06-11 9.223 0 +0
2018-06-12 2018-06-08 9.298 0 +0
2018-06-11 2018-06-07 9.261 0 +0
2018-06-08 2018-06-06 9.205 0 +0
2018-06-07 2018-06-05 9.167 0 +0
2018-06-06 2018-06-04 9.148 0 +0
2018-06-05 2018-06-01 9.092 0 +0
2018-06-04 2018-05-31 9.130 0 +0
2018-06-01 2018-05-30 9.055 0 +0
2018-05-31 2018-05-29 9.167 0 +0
2018-05-30 2018-05-28 9.148 0 +0
2018-05-29 2018-05-25 9.130 0 +0
2018-05-28 2018-05-24 9.111 0 +0
2018-05-25 2018-05-23 9.148 0 +0
2018-05-24 2018-05-21 9.280 0 +0
2018-05-23 2018-05-18 9.280 0 +0
2018-05-21 2018-05-17 9.336 0 +0
2018-05-18 2018-05-16 9.298 0 +0
2018-05-17 2018-05-15 9.223 0 +0
2018-05-16 2018-05-14 9.242 0 +0
2018-05-15 2018-05-11 9.261 0 +0
2018-05-14 2018-05-10 9.223 0 +0
2018-05-11 2018-05-09 9.186 0 +0
2018-05-10 2018-05-08 9.148 0 +0
2018-05-09 2018-05-07 9.055 0 +0
2018-05-08 2018-05-04 8.998 0 +0
2018-05-07 2018-05-03 9.092 0 +0
2018-05-04 2018-05-02 9.036 0 +0
2018-05-03 2018-04-30 9.111 0 +0
2018-05-02 2018-04-27 9.055 0 +0
2018-04-30 2018-04-26 9.017 0 +0
2018-04-27 2018-04-25 8.998 0 +0
2018-04-26 2018-04-24 9.017 0 +0
2018-04-25 2018-04-23 9.073 0 +0
2018-04-24 2018-04-20 9.111 0 +0
2018-04-23 2018-04-19 9.186 0 +0
2018-04-20 2018-04-18 9.148 0 +0
2018-04-19 2018-04-17 9.130 0 +0
2018-04-18 2018-04-16 9.205 0 +0
2018-04-17 2018-04-13 9.373 0 +0
2018-04-16 2018-04-12 9.373 0 +0
2018-04-13 2018-04-11 9.373 0 +0
2018-04-12 2018-04-10 9.373 0 +0
2018-04-11 2018-04-09 9.355 0 +0
2018-04-10 2018-04-06 9.298 0 +0
2018-04-09 2018-04-04 9.167 0 +0
2018-04-06 2018-04-03 9.242 0 +0
2018-04-04 2018-03-29 9.167 0 +0
2018-04-03 2018-03-28 9.205 0 +0
2018-03-29 2018-03-27 9.336 0 +0
2018-03-28 2018-03-26 9.373 0 +0
2018-03-27 2018-03-23 9.298 0 +0
2018-03-26 2018-03-22 9.392 0 +0
2018-03-23 2018-03-21 9.505 0 +0
2018-03-22 2018-03-20 9.505 0 +0
2018-03-21 2018-03-19 9.505 0 +0
2018-03-20 2018-03-16 9.542 0 +0
2018-03-19 2018-03-15 9.617 0 +0
2018-03-16 2018-03-14 9.617 0 +0
2018-03-15 2018-03-13 9.692 0 +0
2018-03-14 2018-03-12 9.617 0 +0
2018-03-13 2018-03-09 9.561 0 +0
2018-03-12 2018-03-08 9.542 0 +0
2018-03-09 2018-03-07 9.580 0 +0
2018-03-08 2018-03-06 9.505 0 +0
2018-03-07 2018-03-05 9.561 0 +0
2018-03-06 2018-03-02 9.692 0 +0
2018-03-05 2018-03-01 9.748 0 +0
2018-03-02 2018-02-28 9.786 0 +0
2018-03-01 2018-02-27 9.711 0 +0
2018-02-28 2018-02-26 9.880 0 +0
2018-02-27 2018-02-23 9.861 0 +0
2018-02-26 2018-02-22 9.823 0 +0
2018-02-23 2018-02-21 9.767 0 +0
2018-02-22 2018-02-20 9.673 0 +0
2018-02-21 2018-02-15 9.692 0 +0
2018-02-20 2018-02-13 9.373 0 +0
2018-02-14 2018-02-12 9.130 0 +0
2018-02-13 2018-02-09 9.130 0 +0
2018-02-12 2018-02-08 9.373 0 +0
2018-02-09 2018-02-07 9.373 0 +0
2018-02-08 2018-02-06 9.411 0 +0
2018-02-07 2018-02-05 9.711 0 +0
2018-02-06 2018-02-02 9.823 0 +0
2018-02-05 2018-02-01 9.767 0 +0
2018-02-02 2018-01-31 9.580 0 +0
2018-02-01 2018-01-30 9.542 0 +0
2018-01-31 2018-01-29 9.673 0 +0
2018-01-30 2018-01-26 9.430 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 9.448 0 +0
2018-01-25 2018-01-23 9.448 0 +0
2018-01-24 2018-01-22 9.411 0 +0
2018-01-23 2018-01-19 9.373 0 +0
2018-01-22 2018-01-18 9.355 0 +0
2018-01-19 2018-01-17 9.392 0 +0
2018-01-18 2018-01-16 9.392 0 +0
2018-01-17 2018-01-15 9.411 0 +0
2018-01-16 2018-01-12 9.373 0 +0
2018-01-15 2018-01-11 9.373 0 +0
2018-01-12 2018-01-10 9.392 0 +0
2018-01-11 2018-01-09 9.411 0 +0
2018-01-10 2018-01-08 9.392 0 +0
2018-01-09 2018-01-05 9.448 0 +0
2018-01-08 2018-01-04 9.467 0 +0
2018-01-05 2018-01-03 9.486 0 +0
2018-01-04 2018-01-02 9.486 0 +0
2018-01-03 2017-12-29 9.355 0 +0
2018-01-02 2017-12-28 9.336 0 +0
2017-12-29 2017-12-27 9.336 0 +0
2017-12-28 2017-12-22 9.280 0 +0
2017-12-27 2017-12-21 9.261 0 +0
2017-12-22 2017-12-20 9.167 0 +0
2017-12-21 2017-12-19 9.205 0 +0
2017-12-20 2017-12-18 9.242 0 +0
2017-12-19 2017-12-15 9.205 0 +0
2017-12-18 2017-12-14 9.186 0 +0
2017-12-15 2017-12-13 9.205 0 +0
2017-12-14 2017-12-12 9.205 0 +0
2017-12-13 2017-12-11 9.261 0 +0
2017-12-12 2017-12-08 9.205 0 +0
2017-12-11 2017-12-07 9.223 0 +0
2017-12-08 2017-12-06 9.298 0 +0
2017-12-07 2017-12-05 9.336 0 +0
2017-12-06 2017-12-04 9.355 0 +0
2017-12-05 2017-12-01 9.373 0 +0
2017-12-04 2017-11-30 9.336 0 +0
2017-12-01 2017-11-29 9.392 0 +0
2017-11-30 2017-11-28 9.355 0 +0
2017-11-29 2017-11-27 9.373 0 +0
2017-11-28 2017-11-24 9.411 0 +0
2017-11-27 2017-11-23 9.373 0 +0
2017-11-24 2017-11-22 9.298 0 +0
2017-11-23 2017-11-21 9.205 0 +0
2017-11-22 2017-11-20 9.205 0 +0
2017-11-21 2017-11-17 9.261 0 +0
2017-11-20 2017-11-16 9.280 0 +0
2017-11-17 2017-11-15 9.317 0 +0
2017-11-16 2017-11-14 9.355 0 +0
2017-11-15 2017-11-13 9.392 0 +0
2017-11-14 2017-11-10 9.392 0 +0
2017-11-13 2017-11-09 9.430 0 +0
2017-11-10 2017-11-08 9.392 0 +0
2017-11-09 2017-11-07 9.411 0 +0
2017-11-08 2017-11-06 9.392 0 +0
2017-11-07 2017-11-03 9.392 0 +0
2017-11-06 2017-11-02 9.411 0 +0
2017-11-03 2017-11-01 9.430 0 +0
2017-11-02 2017-10-31 9.392 0 +0
2017-11-01 2017-10-30 9.411 0 +0
2017-10-31 2017-10-27 9.430 0 +0
2017-10-30 2017-10-26 9.430 0 +0
2017-10-27 2017-10-25 9.430 0 +0
2017-10-26 2017-10-24 9.448 0 +0
2017-10-25 2017-10-23 9.467 0 +0
2017-10-24 2017-10-20 9.467 0 +0
2017-10-23 2017-10-19 9.448 0 +0
2017-10-20 2017-10-18 9.486 0 +0
2017-10-19 2017-10-17 9.486 0 +0
2017-10-18 2017-10-16 9.542 0 +0
2017-10-17 2017-10-13 9.486 0 +0
2017-10-16 2017-10-12 9.486 0 +0
2017-10-13 2017-10-11 9.523 0 +0
2017-10-12 2017-10-10 9.542 0 +0
2017-10-11 2017-10-09 9.580 0 +0
2017-10-10 2017-10-06 9.598 0 +0
2017-10-09 2017-10-04 9.505 0 +0
2017-10-06 2017-10-03 9.486 0 +0
2017-10-04 2017-09-29 9.411 0 +0
2017-10-03 2017-09-28 9.430 0 +0
2017-09-29 2017-09-27 9.411 0 +0
2017-09-28 2017-09-26 9.430 0 +0
2017-09-27 2017-09-25 9.448 0 +0
2017-09-26 2017-09-22 9.448 0 +0
2017-09-25 2017-09-21 9.467 0 +0
2017-09-22 2017-09-20 9.523 0 +0
2017-09-21 2017-09-19 9.561 0 +0
2017-09-20 2017-09-18 9.561 0 +0
2017-09-19 2017-09-15 9.542 0 +0
2017-09-18 2017-09-14 9.486 0 +0
2017-09-15 2017-09-13 9.542 0 +0
2017-09-14 2017-09-12 9.598 0 +0
2017-09-13 2017-09-11 9.617 0 +0
2017-09-12 2017-09-08 9.505 0 +0
2017-09-11 2017-09-07 9.355 0 +0
2017-09-08 2017-09-06 9.448 0 +0
2017-09-07 2017-09-05 9.448 0 +0
2017-09-06 2017-09-04 9.467 0 +0
2017-09-05 2017-09-01 9.542 0 +0
2017-09-04 2017-08-31 9.997 0 +0
2017-09-01 2017-08-30 9.940 0 +0
2017-08-31 2017-08-29 9.940 0 +0
2017-08-30 2017-08-28 9.959 0 +0
2017-08-29 2017-08-25 9.978 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 10.055 0 +0
2017-08-24 2017-08-21 9.978 0 +0
2017-08-22 2017-08-18 9.997 0 +0
2017-08-21 2017-08-17 9.997 0 +0
2017-08-18 2017-08-16 9.978 0 +0
2017-08-17 2017-08-15 10.055 0 +0
2017-08-16 2017-08-14 9.997 0 +0
2017-08-15 2017-08-11 9.844 0 +0
2017-08-14 2017-08-10 9.882 0 +0
2017-08-11 2017-08-09 9.997 0 +0
2017-08-10 2017-08-08 10.017 0 +0
2017-08-09 2017-08-07 9.959 0 +0
2017-08-08 2017-08-04 9.959 0 +0
2017-08-07 2017-08-03 9.940 0 +0
2017-08-04 2017-08-02 9.997 0 +0
2017-08-03 2017-08-01 9.940 0 +0
2017-08-02 2017-07-31 9.901 0 +0
2017-08-01 2017-07-28 9.940 0 +0
2017-07-31 2017-07-27 10.055 0 +0
2017-07-28 2017-07-26 10.055 0 +0
2017-07-27 2017-07-25 10.055 0 +0
2017-07-26 2017-07-24 10.132 0 +0
2017-07-25 2017-07-21 9.671 0 +0
2017-07-24 2017-07-20 9.671 0 +0
2017-07-21 2017-07-19 9.690 0 +0
2017-07-20 2017-07-18 9.690 0 +0
2017-07-19 2017-07-17 9.690 0 +0
2017-07-18 2017-07-14 9.690 0 +0
2017-07-17 2017-07-13 9.729 0 +0
2017-07-14 2017-07-12 9.729 0 +0
2017-07-13 2017-07-11 9.671 0 +0
2017-07-12 2017-07-10 9.671 0 +0
2017-07-11 2017-07-07 9.633 0 +0
2017-07-10 2017-07-06 9.690 0 +0
2017-07-07 2017-07-05 9.633 0 +0
2017-07-06 2017-07-04 9.671 0 +0
2017-07-05 2017-07-03 9.748 0 +0
2017-07-04 2017-06-30 9.652 0 +0
2017-07-03 2017-06-29 9.767 0 +0
2017-06-30 2017-06-28 9.652 0 +0
2017-06-29 2017-06-27 9.748 0 +0
2017-06-28 2017-06-26 9.748 0 +0
2017-06-27 2017-06-23 9.709 0 +0
2017-06-26 2017-06-22 9.690 0 +0
2017-06-23 2017-06-21 9.671 0 +0
2017-06-22 2017-06-20 9.690 0 +0
2017-06-21 2017-06-19 9.709 0 +0
2017-06-20 2017-06-16 9.633 0 +0
2017-06-19 2017-06-15 9.690 0 +0
2017-06-16 2017-06-14 9.748 0 +0
2017-06-15 2017-06-13 9.709 0 +0
2017-06-14 2017-06-12 9.729 0 +0
2017-06-13 2017-06-09 9.748 0 +0
2017-06-12 2017-06-08 9.748 0 +0
2017-06-09 2017-06-07 9.748 0 +0
2017-06-08 2017-06-06 9.690 0 +0
2017-06-07 2017-06-05 9.748 0 +0
2017-06-06 2017-06-02 9.748 0 +0
2017-06-05 2017-06-01 9.767 0 +0
2017-06-02 2017-05-31 9.805 0 +0
2017-06-01 2017-05-29 9.805 0 +0
2017-05-31 2017-05-26 9.748 0 +0
2017-05-29 2017-05-25 9.767 0 +0
2017-05-26 2017-05-24 9.748 0 +0
2017-05-25 2017-05-23 9.901 0 +0
2017-05-24 2017-05-22 10.228 0 +0
2017-05-23 2017-05-19 10.285 0 +0
2017-05-22 2017-05-18 10.247 0 +0
2017-05-19 2017-05-17 10.228 0 +0
2017-05-18 2017-05-16 10.228 0 +0
2017-05-17 2017-05-15 10.400 0 +0
2017-05-16 2017-05-12 10.381 0 +0
2017-05-15 2017-05-11 10.515 0 +0
2017-05-12 2017-05-10 10.631 0 +0
2017-05-11 2017-05-09 10.669 0 +0
2017-05-10 2017-05-08 10.631 0 +0
2017-05-09 2017-05-05 10.496 0 +0
2017-05-08 2017-05-04 10.899 0 +0
2017-05-05 2017-05-02 10.784 0 +0
2017-05-04 2017-04-28 11.110 0 +0
2017-05-02 2017-04-27 11.245 0 +0
2017-04-28 2017-04-26 11.091 0 +0
2017-04-27 2017-04-25 10.784 0 +0
2017-04-26 2017-04-24 10.554 0 +0
2017-04-25 2017-04-21 10.381 0 +0
2017-04-24 2017-04-20 10.151 0 +0
2017-04-21 2017-04-19 10.170 0 +0
2017-04-20 2017-04-18 10.189 0 +0
2017-04-19 2017-04-13 10.017 0 -26,057
2017-04-06 2017-04-03 10.044 26,057 +720 0.00% 261,727
2016-09-07 2016-09-05 9.295 25,337 +25,337 0.00% 235,496
2015-01-30 2015-01-28 14.453 0 -3,670
2014-12-12 2014-12-10 13.516 3,670 +3,670 0.00% 49,603
2014-11-12 2014-11-10 12.862 0 -20,643
2014-09-04 2014-09-02 13.934 20,643 +394 0.00% 287,644
2014-06-25 2014-06-23 13.134 20,249 -20,248 0.00% 265,954
2014-06-09 2014-06-05 12.983 40,497 +845 0.00% 525,767
2014-03-19 2014-03-17 10.963 39,652 -30,841 0.00% 434,697
2014-03-18 2014-03-14 10.168 70,493 +30,841 0.01% 716,801
2014-03-14 2014-03-12 11.349 39,652 -26,435 0.00% 449,997
2014-03-13 2014-03-11 11.281 66,087 +26,435 0.01% 745,498
2014-02-18 2014-02-14 11.939 39,652 -13,218 0.00% 473,397
2014-02-17 2014-02-13 11.553 52,870 -13,217 0.01% 610,803
2014-02-14 2014-02-12 11.326 66,087 +26,435 0.01% 748,498
2014-02-07 2014-02-05 10.100 39,652 -13,218 0.00% 400,497
2013-10-21 2013-10-17 10.123 52,870 +13,218 0.01% 535,203
2013-09-13 2013-09-11 10.491 39,652 +875 0.00% 415,980
2013-06-10 2013-06-06 11.422 38,777 +956 0.00% 442,914
2013-05-14 2013-05-10 12.850 37,821 +16,809 0.00% 485,994
2013-05-13 2013-05-09 12.850 21,012 +21,012 0.00% 270,001
2011-07-07 2011-07-05 15.345 0 -117
2011-05-18 2011-05-16 16.965 117 +3 0.00% 1,985
2011-04-28 2011-04-26 17.386 114 -14,046 0.00% 1,982
2011-04-27 2011-04-21 17.386 14,160 -130,204 0.00% 246,193
2011-04-26 2011-04-20 17.492 144,364 -26,572 0.02% 2,525,197
2011-04-18 2011-04-14 18.019 170,936 -87,310 0.03% 3,080,051
2011-04-15 2011-04-13 17.518 258,246 -22,776 0.04% 4,524,009
2011-04-14 2011-04-12 16.491 281,022 -22,017 0.04% 4,634,286
2011-04-13 2011-04-11 16.596 303,039 -7,972 0.04% 5,029,297
2011-04-12 2011-04-08 16.807 311,011 -42,136 0.05% 5,227,146
2011-04-11 2011-04-07 16.517 353,147 -72,125 0.05% 5,832,990
2011-04-08 2011-04-06 16.596 425,272 -7,592 0.06% 7,057,901
2011-04-07 2011-04-04 16.438 432,864 -60,737 0.06% 7,115,481
2011-04-06 2011-04-01 16.175 493,601 -7,592 0.07% 7,983,854
2011-04-04 2011-03-31 16.544 501,193 -76,680 0.07% 8,291,495
2011-04-01 2011-03-30 15.490 577,873 -28,470 0.09% 8,951,131
2011-03-29 2011-03-25 14.884 606,343 -152,981 0.09% 9,024,747
2011-03-16 2011-03-14 15.016 759,324 -303,684 0.11% 11,401,715
2011-02-24 2011-02-22 14.699 1,063,008 +114 0.16% 15,625,680
2011-02-18 2011-02-16 14.726 1,062,894 -91,105 0.16% 15,652,005
2011-02-11 2011-02-09 15.174 1,153,999 -41,756 0.17% 17,510,402
2011-01-27 2011-01-25 15.384 1,195,755 -46,692 0.18% 18,395,994
2011-01-21 2011-01-19 15.832 1,242,447 -2,657 0.18% 19,670,733
2011-01-20 2011-01-18 15.780 1,245,104 -53,145 0.18% 19,647,199
2011-01-10 2011-01-06 15.542 1,298,249 -30,368 0.19% 20,178,004
2011-01-07 2011-01-05 15.305 1,328,617 -18,980 0.20% 20,334,998
2011-01-06 2011-01-04 15.226 1,347,597 -18,981 0.20% 20,518,995
2011-01-05 2011-01-03 14.910 1,366,578 -24,674 0.20% 20,376,006
2011-01-04 2010-12-31 14.831 1,391,252 -26,572 0.21% 20,633,951
2010-12-29 2010-12-24 14.937 1,417,824 -1,898 0.21% 21,177,446
2010-12-28 2010-12-22 14.884 1,419,722 -39,859 0.21% 21,130,996
2010-12-23 2010-12-21 14.805 1,459,581 -5,694 0.22% 21,608,903
2010-12-22 2010-12-20 14.568 1,465,275 -23,915 0.22% 21,345,802
2010-12-21 2010-12-17 14.963 1,489,190 -40,618 0.22% 22,282,640
2010-12-20 2010-12-16 14.752 1,529,808 -41,756 0.23% 22,568,004
2010-12-17 2010-12-15 14.647 1,571,564 -68,329 0.23% 23,018,396
2010-11-11 2010-11-09 16.069 1,639,893 -15,184 0.24% 26,351,998
2010-11-09 2010-11-05 16.359 1,655,077 -50,108 0.25% 27,075,595
2010-11-08 2010-11-04 16.227 1,705,185 -44,794 0.25% 27,670,717
2010-10-28 2010-10-26 15.806 1,749,979 -35,303 0.26% 27,660,007
2010-10-27 2010-10-25 15.780 1,785,282 -21,637 0.26% 28,170,973
2010-10-26 2010-10-22 15.885 1,806,919 -72,125 0.27% 28,702,796
2010-10-25 2010-10-21 15.885 1,879,044 -133,621 0.28% 29,848,497
2010-10-21 2010-10-19 15.938 2,012,665 -33,405 0.30% 32,077,098
2010-10-07 2010-10-05 15.068 2,046,070 -79,717 0.31% 30,830,795
2010-10-06 2010-10-04 15.253 2,125,787 -129,066 0.32% 32,423,994
2010-10-05 2010-09-30 15.121 2,254,853 -56,182 0.34% 34,095,599
2010-09-24 2010-09-21 13.619 2,311,035 -34,923 0.35% 31,474,966
2010-09-15 2010-09-13 13.488 2,345,958 -34,165 0.35% 31,641,597
2010-09-14 2010-09-10 13.993 2,380,123 -34,164 0.36% 33,305,975
2010-09-13 2010-09-09 14.074 2,414,287 +1,661 0.36% 33,978,579
2010-09-10 2010-09-08 13.886 2,412,626 -37,232 0.37% 33,501,602
2010-08-27 2010-08-25 13.859 2,449,858 -14,892 0.38% 33,952,804
2010-08-26 2010-08-24 14.101 2,464,750 -48,402 0.38% 34,754,993
2010-07-28 2010-07-26 13.617 2,513,152 -18,616 0.39% 34,222,501
2010-07-27 2010-07-23 13.779 2,531,768 -34,253 0.39% 34,884,002
2010-07-23 2010-07-21 13.322 2,566,021 -37,232 0.39% 34,184,317
2010-07-22 2010-07-20 13.188 2,603,253 -66,273 0.40% 34,330,719
2010-07-20 2010-07-16 13.026 2,669,526 -170,150 0.41% 34,774,502
2010-07-19 2010-07-15 13.268 2,839,676 -138,874 0.44% 37,677,386
2010-07-13 2010-07-09 13.107 2,978,550 -21,967 0.46% 39,039,994
2010-07-12 2010-07-08 12.758 3,000,517 -19,361 0.46% 38,280,247
2010-07-09 2010-07-07 12.489 3,019,878 -59,199 0.46% 37,716,152
2010-07-08 2010-07-06 12.489 3,079,077 -100,526 0.47% 38,455,506
2010-07-07 2010-07-05 12.409 3,179,603 -98,664 0.49% 39,454,805
2010-06-28 2010-06-24 13.134 3,278,267 -20,478 0.50% 43,056,449
2010-06-25 2010-06-23 13.026 3,298,745 -14,892 0.51% 42,971,005
2010-06-24 2010-06-22 13.053 3,313,637 -30,158 0.51% 43,253,995
2010-06-23 2010-06-21 13.188 3,343,795 -39,466 0.51% 44,096,707
2010-06-15 2010-06-11 13.000 3,383,261 -142,598 0.52% 43,981,080
2010-06-14 2010-06-10 12.355 3,525,859 -247,964 0.54% 43,561,999
2010-06-11 2010-06-09 24.429 3,773,823 -211,850 0.58% 92,189,690
2010-06-10 2010-06-08 23.862 3,985,673 +1,190,513 0.61% 95,108,113
2010-06-09 2010-06-07 23.337 2,795,160 -65,274 0.65% 65,229,849
2010-06-08 2010-06-04 23.701 2,860,434 -142,169 0.66% 67,794,340
2010-06-07 2010-06-03 24.267 3,002,603 -181,728 0.69% 72,864,008
2010-06-04 2010-06-02 24.307 3,184,331 -118,186 0.74% 77,402,781
2010-06-03 2010-06-01 24.510 3,302,517 -137,224 0.76% 80,943,425
2010-06-02 2010-05-31 25.197 3,439,741 -360,490 0.79% 86,671,773
2010-06-01 2010-05-28 23.943 3,800,231 -207,937 0.88% 90,990,404
2010-05-31 2010-05-27 23.013 4,008,168 -135,740 0.93% 92,240,590
2010-05-28 2010-05-26 22.568 4,143,908 -24,725 0.96% 93,520,796
2010-05-25 2010-05-20 25.723 4,168,633 -34,615 0.96% 107,229,595
2010-05-14 2010-05-12 28.716 4,203,248 +494,500 0.97% 120,699,995
2010-05-13 2010-05-11 29.120 3,708,748 +1,236,249 0.86% 107,999,989
2010-05-12 2010-05-10 29.929 2,472,499 +741,750 0.57% 74,000,002
2010-05-11 2010-05-07 29.484 1,730,749 +1,236,249 0.40% 51,029,993
2010-05-10 2010-05-06 31.223 494,500 +494,500 0.11% 15,440,007
2007-06-26 2007-06-22 30.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top