History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 16,000 +0 0.00% 62,880
2025-10-13 2025-10-09 3.980 16,000 +0 0.00% 63,680
2025-10-10 2025-10-08 3.980 16,000 +0 0.00% 63,680
2025-10-09 2025-10-06 3.940 16,000 +0 0.00% 63,040
2025-10-08 2025-10-03 3.940 16,000 +0 0.00% 63,040
2025-10-06 2025-10-02 3.930 16,000 +0 0.00% 62,880
2025-10-03 2025-09-30 3.980 16,000 +0 0.00% 63,680
2025-10-02 2025-09-29 3.920 16,000 +0 0.00% 62,720
2025-09-30 2025-09-26 3.830 16,000 +0 0.00% 61,280
2025-09-29 2025-09-25 3.810 16,000 +0 0.00% 60,960
2025-09-26 2025-09-24 3.870 16,000 +0 0.00% 61,920
2025-09-25 2025-09-23 3.910 16,000 +0 0.00% 62,560
2025-09-24 2025-09-22 3.860 16,000 +0 0.00% 61,760
2025-09-23 2025-09-19 3.890 16,000 +0 0.00% 62,240
2025-09-22 2025-09-18 3.950 16,000 +0 0.00% 63,200
2025-09-19 2025-09-17 3.970 16,000 +0 0.00% 63,520
2025-09-18 2025-09-16 3.990 16,000 +0 0.00% 63,840
2025-09-17 2025-09-15 4.050 16,000 +0 0.00% 64,800
2025-09-16 2025-09-12 4.160 16,000 +0 0.00% 66,560
2025-09-15 2025-09-11 4.050 16,000 +0 0.00% 64,800
2025-09-12 2025-09-10 3.980 16,000 +0 0.00% 63,680
2025-09-11 2025-09-09 3.970 16,000 +0 0.00% 63,520
2025-09-10 2025-09-08 4.010 16,000 +0 0.00% 64,160
2025-09-09 2025-09-05 3.960 16,000 +0 0.00% 63,360
2025-09-08 2025-09-04 3.920 16,000 +0 0.00% 62,720
2025-09-05 2025-09-03 4.224 16,000 +0 0.00% 67,578
2025-09-04 2025-09-02 4.306 16,000 +468 0.00% 68,896
2025-09-03 2025-09-01 4.296 15,532 +0 0.00% 66,721
2025-09-02 2025-08-29 4.275 15,532 +0 0.00% 66,401
2025-09-01 2025-08-28 4.306 15,532 +0 0.00% 66,881
2025-08-29 2025-08-27 4.182 15,532 +0 0.00% 64,961
2025-08-28 2025-08-26 4.316 15,532 +0 0.00% 67,041
2025-08-27 2025-08-25 4.450 15,532 +0 0.00% 69,121
2025-08-26 2025-08-22 4.409 15,532 +0 0.00% 68,481
2025-08-25 2025-08-21 4.378 15,532 +0 0.00% 68,001
2025-08-22 2025-08-20 4.358 15,532 +0 0.00% 67,681
2025-08-21 2025-08-19 4.347 15,532 +0 0.00% 67,521
2025-08-20 2025-08-18 4.347 15,532 +0 0.00% 67,521
2025-08-19 2025-08-15 4.368 15,532 +0 0.00% 67,841
2025-08-18 2025-08-14 4.275 15,532 +0 0.00% 66,401
2025-08-15 2025-08-13 4.193 15,532 +0 0.00% 65,121
2025-08-14 2025-08-12 4.110 15,532 +0 0.00% 63,841
2025-08-13 2025-08-11 4.018 15,532 +0 0.00% 62,401
2025-08-12 2025-08-08 4.059 15,532 +0 0.00% 63,041
2025-08-11 2025-08-07 4.100 15,532 +0 0.00% 63,681
2025-08-08 2025-08-06 3.935 15,532 +0 0.00% 61,121
2025-08-07 2025-08-05 3.822 15,532 +0 0.00% 59,361
2025-08-06 2025-08-04 3.626 15,532 +0 0.00% 56,321
2025-08-05 2025-08-01 3.585 15,532 +0 0.00% 55,681
2025-08-04 2025-07-31 3.647 15,532 +0 0.00% 56,641
2025-08-01 2025-07-30 3.657 15,532 +0 0.00% 56,801
2025-07-31 2025-07-29 3.698 15,532 +0 0.00% 57,441
2025-07-30 2025-07-28 3.729 15,532 +0 0.00% 57,921
2025-07-29 2025-07-25 3.729 15,532 +0 0.00% 57,921
2025-07-28 2025-07-24 3.739 15,532 +0 0.00% 58,081
2025-07-25 2025-07-23 3.739 15,532 +0 0.00% 58,081
2025-07-24 2025-07-22 3.770 15,532 +0 0.00% 58,561
2025-07-23 2025-07-21 3.750 15,532 +0 0.00% 58,241
2025-07-22 2025-07-18 3.626 15,532 +0 0.00% 56,321
2025-07-21 2025-07-17 3.575 15,532 +0 0.00% 55,521
2025-07-18 2025-07-16 3.585 15,532 +0 0.00% 55,681
2025-07-17 2025-07-15 3.606 15,532 +0 0.00% 56,001
2025-07-16 2025-07-14 3.606 15,532 +0 0.00% 56,001
2025-07-15 2025-07-11 3.636 15,532 +0 0.00% 56,481
2025-07-14 2025-07-10 3.523 15,532 +0 0.00% 54,721
2025-07-11 2025-07-09 3.544 15,532 +0 0.00% 55,041
2025-07-10 2025-07-08 3.606 15,532 +0 0.00% 56,001
2025-07-09 2025-07-07 3.564 15,532 +0 0.00% 55,361
2025-07-08 2025-07-04 3.575 15,532 +0 0.00% 55,521
2025-07-07 2025-07-03 3.606 15,532 +0 0.00% 56,001
2025-07-04 2025-07-02 3.523 15,532 +0 0.00% 54,721
2025-07-03 2025-06-30 3.503 15,532 +0 0.00% 54,401
2025-07-02 2025-06-27 3.472 15,532 +0 0.00% 53,921
2025-06-30 2025-06-26 3.533 15,532 +0 0.00% 54,881
2025-06-27 2025-06-25 3.389 15,532 +0 0.00% 52,641
2025-06-26 2025-06-24 3.327 15,532 +0 0.00% 51,681
2025-06-25 2025-06-23 3.224 15,532 +0 0.00% 50,081
2025-06-24 2025-06-20 3.173 15,532 +0 0.00% 49,281
2025-06-23 2025-06-19 3.090 15,532 +0 0.00% 48,001
2025-06-20 2025-06-18 3.142 15,532 +0 0.00% 48,801
2025-06-19 2025-06-17 3.163 15,532 +0 0.00% 49,121
2025-06-18 2025-06-16 3.142 15,532 +0 0.00% 48,801
2025-06-17 2025-06-13 3.183 15,532 +0 0.00% 49,441
2025-06-16 2025-06-12 3.183 15,532 +0 0.00% 49,441
2025-06-13 2025-06-11 3.183 15,532 +0 0.00% 49,441
2025-06-12 2025-06-10 3.173 15,532 +0 0.00% 49,281
2025-06-11 2025-06-09 3.193 15,532 +0 0.00% 49,601
2025-06-10 2025-06-06 3.152 15,532 +0 0.00% 48,961
2025-06-09 2025-06-05 3.152 15,532 +0 0.00% 48,961
2025-06-06 2025-06-04 3.132 15,532 +0 0.00% 48,641
2025-06-05 2025-06-03 3.111 15,532 +0 0.00% 48,321
2025-06-04 2025-06-02 3.111 15,532 +0 0.00% 48,321
2025-06-03 2025-05-30 3.132 15,532 +0 0.00% 48,641
2025-06-02 2025-05-29 3.142 15,532 +0 0.00% 48,801
2025-05-30 2025-05-28 3.132 15,532 +0 0.00% 48,641
2025-05-29 2025-05-27 3.163 15,532 +0 0.00% 49,121
2025-05-28 2025-05-26 3.152 15,532 +0 0.00% 48,961
2025-05-27 2025-05-23 3.173 15,532 +0 0.00% 49,281
2025-05-26 2025-05-22 3.142 15,532 +0 0.00% 48,801
2025-05-23 2025-05-21 3.163 15,532 +0 0.00% 49,121
2025-05-22 2025-05-20 3.163 15,532 +0 0.00% 49,121
2025-05-21 2025-05-19 3.163 15,532 +0 0.00% 49,121
2025-05-20 2025-05-16 3.142 15,532 +0 0.00% 48,801
2025-05-19 2025-05-15 3.121 15,532 +0 0.00% 48,481
2025-05-16 2025-05-14 3.163 15,532 +0 0.00% 49,121
2025-05-15 2025-05-13 3.152 15,532 +0 0.00% 48,961
2025-05-14 2025-05-12 3.142 15,532 +0 0.00% 48,801
2025-05-13 2025-05-09 3.101 15,532 +0 0.00% 48,161
2025-05-12 2025-05-08 3.080 15,532 +0 0.00% 47,841
2025-05-09 2025-05-07 3.049 15,532 +0 0.00% 47,361
2025-05-08 2025-05-06 3.029 15,532 +0 0.00% 47,041
2025-05-07 2025-05-02 3.008 15,532 +0 0.00% 46,721
2025-05-06 2025-04-30 3.242 15,532 +0 0.00% 50,351
2025-05-02 2025-04-29 3.263 15,532 +725 0.00% 50,686
2025-04-30 2025-04-28 3.209 14,807 +0 0.00% 47,520
2025-04-29 2025-04-25 3.166 14,807 +0 0.00% 46,880
2025-04-28 2025-04-24 3.155 14,807 +0 0.00% 46,720
2025-04-25 2025-04-23 3.177 14,807 +0 0.00% 47,040
2025-04-24 2025-04-22 3.166 14,807 +0 0.00% 46,880
2025-04-23 2025-04-17 3.134 14,807 +0 0.00% 46,400
2025-04-22 2025-04-16 3.134 14,807 +0 0.00% 46,400
2025-04-17 2025-04-15 3.134 14,807 +0 0.00% 46,400
2025-04-16 2025-04-14 3.134 14,807 +0 0.00% 46,400
2025-04-15 2025-04-11 3.069 14,807 +0 0.00% 45,440
2025-04-14 2025-04-10 3.069 14,807 +0 0.00% 45,440
2025-04-11 2025-04-09 3.069 14,807 +0 0.00% 45,440
2025-04-10 2025-04-08 3.058 14,807 +0 0.00% 45,280
2025-04-09 2025-04-07 3.004 14,807 +0 0.00% 44,480
2025-04-08 2025-04-03 3.339 14,807 +0 0.00% 49,440
2025-04-07 2025-04-02 3.415 14,807 +0 0.00% 50,560
2025-04-03 2025-04-01 3.339 14,807 +0 0.00% 49,440
2025-04-02 2025-03-31 3.350 14,807 +0 0.00% 49,600
2025-04-01 2025-03-28 3.415 14,807 +0 0.00% 50,560
2025-03-31 2025-03-27 3.415 14,807 +0 0.00% 50,560
2025-03-28 2025-03-26 3.296 14,807 +0 0.00% 48,800
2025-03-27 2025-03-25 3.242 14,807 +0 0.00% 48,000
2025-03-26 2025-03-24 3.242 14,807 +0 0.00% 48,000
2025-03-25 2025-03-21 3.155 14,807 +0 0.00% 46,720
2025-03-24 2025-03-20 3.242 14,807 +0 0.00% 48,000
2025-03-21 2025-03-19 3.242 14,807 +0 0.00% 48,000
2025-03-20 2025-03-18 3.209 14,807 +0 0.00% 47,520
2025-03-19 2025-03-17 3.101 14,807 +0 0.00% 45,920
2025-03-18 2025-03-14 3.090 14,807 +0 0.00% 45,760
2025-03-17 2025-03-13 3.101 14,807 +0 0.00% 45,920
2025-03-14 2025-03-12 3.047 14,807 +0 0.00% 45,120
2025-03-13 2025-03-11 3.058 14,807 +0 0.00% 45,280
2025-03-12 2025-03-10 3.047 14,807 +0 0.00% 45,120
2025-03-11 2025-03-07 3.015 14,807 +0 0.00% 44,640
2025-03-10 2025-03-06 3.026 14,807 +0 0.00% 44,800
2025-03-07 2025-03-05 3.058 14,807 +0 0.00% 45,280
2025-03-06 2025-03-04 3.069 14,807 +0 0.00% 45,440
2025-03-05 2025-03-03 3.058 14,807 +0 0.00% 45,280
2025-03-04 2025-02-28 3.058 14,807 +0 0.00% 45,280
2025-03-03 2025-02-27 3.069 14,807 +0 0.00% 45,440
2025-02-28 2025-02-26 3.036 14,807 +0 0.00% 44,960
2025-02-27 2025-02-25 3.026 14,807 +0 0.00% 44,800
2025-02-26 2025-02-24 3.036 14,807 +0 0.00% 44,960
2025-02-25 2025-02-21 3.026 14,807 +0 0.00% 44,800
2025-02-24 2025-02-20 3.026 14,807 +0 0.00% 44,800
2025-02-21 2025-02-19 3.015 14,807 +0 0.00% 44,640
2025-02-20 2025-02-18 2.982 14,807 +0 0.00% 44,160
2025-02-19 2025-02-17 2.993 14,807 +0 0.00% 44,320
2025-02-18 2025-02-14 3.004 14,807 +0 0.00% 44,480
2025-02-17 2025-02-13 2.972 14,807 +0 0.00% 44,000
2025-02-14 2025-02-12 3.004 14,807 +0 0.00% 44,480
2025-02-13 2025-02-11 2.993 14,807 +0 0.00% 44,320
2025-02-12 2025-02-10 2.982 14,807 +0 0.00% 44,160
2025-02-11 2025-02-07 2.993 14,807 +0 0.00% 44,320
2025-02-10 2025-02-06 2.993 14,807 +0 0.00% 44,320
2025-02-07 2025-02-05 3.004 14,807 +0 0.00% 44,480
2025-02-06 2025-02-04 2.982 14,807 +0 0.00% 44,160
2025-02-05 2025-02-03 2.972 14,807 +0 0.00% 44,000
2025-02-04 2025-01-28 2.972 14,807 +0 0.00% 44,000
2025-02-03 2025-01-24 2.972 14,807 +0 0.00% 44,000
2025-01-27 2025-01-23 2.950 14,807 +0 0.00% 43,680
2025-01-24 2025-01-22 2.972 14,807 +0 0.00% 44,000
2025-01-23 2025-01-21 2.939 14,807 +0 0.00% 43,520
2025-01-22 2025-01-20 2.939 14,807 +0 0.00% 43,520
2025-01-21 2025-01-17 2.896 14,807 +0 0.00% 42,880
2025-01-20 2025-01-16 2.885 14,807 +0 0.00% 42,720
2025-01-17 2025-01-15 2.907 14,807 +0 0.00% 43,040
2025-01-16 2025-01-14 2.939 14,807 +0 0.00% 43,520
2025-01-15 2025-01-13 2.950 14,807 +0 0.00% 43,680
2025-01-14 2025-01-10 2.939 14,807 +0 0.00% 43,520
2025-01-13 2025-01-09 2.939 14,807 +0 0.00% 43,520
2025-01-10 2025-01-08 2.993 14,807 +0 0.00% 44,320
2025-01-09 2025-01-07 2.972 14,807 +0 0.00% 44,000
2025-01-08 2025-01-06 2.972 14,807 +0 0.00% 44,000
2025-01-07 2025-01-03 2.907 14,807 +0 0.00% 43,040
2025-01-06 2025-01-02 2.885 14,807 +0 0.00% 42,720
2025-01-03 2024-12-31 2.939 14,807 +0 0.00% 43,520
2025-01-02 2024-12-27 2.928 14,807 +0 0.00% 43,360
2024-12-30 2024-12-24 2.939 14,807 +0 0.00% 43,520
2024-12-27 2024-12-20 2.928 14,807 +0 0.00% 43,360
2024-12-23 2024-12-19 2.939 14,807 +0 0.00% 43,520
2024-12-20 2024-12-18 2.939 14,807 +0 0.00% 43,520
2024-12-19 2024-12-17 2.896 14,807 +0 0.00% 42,880
2024-12-18 2024-12-16 2.907 14,807 +0 0.00% 43,040
2024-12-17 2024-12-13 2.928 14,807 +0 0.00% 43,360
2024-12-16 2024-12-12 2.982 14,807 +0 0.00% 44,160
2024-12-13 2024-12-11 2.918 14,807 +0 0.00% 43,200
2024-12-12 2024-12-10 2.928 14,807 +0 0.00% 43,360
2024-12-11 2024-12-09 2.918 14,807 +0 0.00% 43,200
2024-12-10 2024-12-06 2.874 14,807 +0 0.00% 42,560
2024-12-09 2024-12-05 2.874 14,807 +0 0.00% 42,560
2024-12-06 2024-12-04 2.896 14,807 +0 0.00% 42,880
2024-12-05 2024-12-03 2.896 14,807 +0 0.00% 42,880
2024-12-04 2024-12-02 2.896 14,807 +0 0.00% 42,880
2024-12-03 2024-11-29 2.885 14,807 +0 0.00% 42,720
2024-12-02 2024-11-28 2.874 14,807 +0 0.00% 42,560
2024-11-29 2024-11-27 2.885 14,807 +0 0.00% 42,720
2024-11-28 2024-11-26 2.885 14,807 +0 0.00% 42,720
2024-11-27 2024-11-25 2.939 14,807 +0 0.00% 43,520
2024-11-26 2024-11-22 2.918 14,807 +0 0.00% 43,200
2024-11-25 2024-11-21 2.950 14,807 +0 0.00% 43,680
2024-11-22 2024-11-20 2.939 14,807 +0 0.00% 43,520
2024-11-21 2024-11-19 2.885 14,807 +0 0.00% 42,720
2024-11-20 2024-11-18 2.864 14,807 +0 0.00% 42,400
2024-11-19 2024-11-15 2.874 14,807 +0 0.00% 42,560
2024-11-18 2024-11-14 2.885 14,807 +0 0.00% 42,720
2024-11-15 2024-11-13 2.907 14,807 +0 0.00% 43,040
2024-11-14 2024-11-12 2.896 14,807 +0 0.00% 42,880
2024-11-13 2024-11-11 3.004 14,807 +0 0.00% 44,480
2024-11-12 2024-11-08 3.015 14,807 +0 0.00% 44,640
2024-11-11 2024-11-07 3.004 14,807 +0 0.00% 44,480
2024-11-08 2024-11-06 3.026 14,807 +0 0.00% 44,800
2024-11-07 2024-11-05 3.036 14,807 +0 0.00% 44,960
2024-11-06 2024-11-04 3.026 14,807 +0 0.00% 44,800
2024-11-05 2024-11-01 3.026 14,807 +0 0.00% 44,800
2024-11-04 2024-10-31 3.004 14,807 +0 0.00% 44,480
2024-11-01 2024-10-30 2.993 14,807 +0 0.00% 44,320
2024-10-31 2024-10-29 2.972 14,807 +0 0.00% 44,000
2024-10-30 2024-10-28 3.015 14,807 +0 0.00% 44,640
2024-10-29 2024-10-25 3.058 14,807 +0 0.00% 45,280
2024-10-28 2024-10-24 3.026 14,807 +0 0.00% 44,800
2024-10-25 2024-10-23 3.058 14,807 +0 0.00% 45,280
2024-10-24 2024-10-22 3.058 14,807 +0 0.00% 45,280
2024-10-23 2024-10-21 3.047 14,807 +0 0.00% 45,120
2024-10-22 2024-10-18 3.026 14,807 +0 0.00% 44,800
2024-10-21 2024-10-17 2.982 14,807 +0 0.00% 44,160
2024-10-18 2024-10-16 3.026 14,807 +0 0.00% 44,800
2024-10-17 2024-10-15 3.004 14,807 +0 0.00% 44,480
2024-10-16 2024-10-14 3.069 14,807 +0 0.00% 45,440
2024-10-15 2024-10-10 3.080 14,807 +0 0.00% 45,600
2024-10-14 2024-10-09 3.026 14,807 +0 0.00% 44,800
2024-10-10 2024-10-08 3.026 14,807 +0 0.00% 44,800
2024-10-09 2024-10-07 3.371 14,807 +0 0.00% 49,920
2024-10-08 2024-10-04 3.253 14,807 +0 0.00% 48,160
2024-10-07 2024-10-03 3.188 14,807 +0 0.00% 47,200
2024-10-04 2024-10-02 3.166 14,807 +0 0.00% 46,880
2024-10-03 2024-09-30 2.939 14,807 +0 0.00% 43,520
2024-10-02 2024-09-27 2.788 14,807 +0 0.00% 41,280
2024-09-30 2024-09-26 2.777 14,807 +0 0.00% 41,120
2024-09-27 2024-09-25 2.755 14,807 +0 0.00% 40,800
2024-09-26 2024-09-24 2.734 14,807 +0 0.00% 40,480
2024-09-25 2024-09-23 2.680 14,807 +0 0.00% 39,680
2024-09-24 2024-09-20 2.658 14,807 +0 0.00% 39,360
2024-09-23 2024-09-19 2.626 14,807 +0 0.00% 38,880
2024-09-20 2024-09-17 2.647 14,807 +0 0.00% 39,200
2024-09-19 2024-09-16 2.637 14,807 +0 0.00% 39,040
2024-09-17 2024-09-13 2.637 14,807 +0 0.00% 39,040
2024-09-16 2024-09-12 2.626 14,807 +0 0.00% 38,880
2024-09-13 2024-09-11 2.658 14,807 +0 0.00% 39,360
2024-09-12 2024-09-10 2.626 14,807 +0 0.00% 38,880
2024-09-11 2024-09-09 2.658 14,807 +0 0.00% 39,360
2024-09-10 2024-09-05 2.669 14,807 +0 0.00% 39,520
2024-09-09 2024-09-04 2.924 14,807 +0 0.00% 43,294
2024-09-05 2024-09-03 2.924 14,807 +689 0.00% 43,294
2024-09-04 2024-09-02 2.913 14,118 +0 0.00% 41,119
2024-09-03 2024-08-30 2.913 14,118 +0 0.00% 41,119
2024-09-02 2024-08-29 2.913 14,118 +0 0.00% 41,119
2024-08-30 2024-08-28 2.935 14,118 +0 0.00% 41,439
2024-08-29 2024-08-27 2.992 14,118 +0 0.00% 42,239
2024-08-28 2024-08-26 2.924 14,118 +0 0.00% 41,279
2024-08-27 2024-08-23 2.935 14,118 +0 0.00% 41,439
2024-08-26 2024-08-22 2.890 14,118 +0 0.00% 40,799
2024-08-23 2024-08-21 2.845 14,118 +0 0.00% 40,159
2024-08-22 2024-08-20 2.833 14,118 +0 0.00% 39,999
2024-08-21 2024-08-19 2.822 14,118 +0 0.00% 39,839
2024-08-20 2024-08-16 2.833 14,118 +0 0.00% 39,999
2024-08-19 2024-08-15 2.822 14,118 +0 0.00% 39,839
2024-08-16 2024-08-14 2.913 14,118 +0 0.00% 41,119
2024-08-15 2024-08-13 2.913 14,118 +0 0.00% 41,119
2024-08-14 2024-08-12 2.947 14,118 +0 0.00% 41,599
2024-08-13 2024-08-09 2.935 14,118 +0 0.00% 41,439
2024-08-12 2024-08-08 2.913 14,118 +0 0.00% 41,119
2024-08-09 2024-08-07 2.924 14,118 +0 0.00% 41,279
2024-08-08 2024-08-06 2.969 14,118 +0 0.00% 41,919
2024-08-07 2024-08-05 2.901 14,118 +0 0.00% 40,959
2024-08-06 2024-08-02 3.060 14,118 +0 0.00% 43,199
2024-08-05 2024-08-01 3.105 14,118 +0 0.00% 43,839
2024-08-02 2024-07-31 3.049 14,118 +0 0.00% 43,039
2024-08-01 2024-07-30 2.913 14,118 +0 0.00% 41,119
2024-07-31 2024-07-29 2.901 14,118 +0 0.00% 40,959
2024-07-30 2024-07-26 2.890 14,118 +0 0.00% 40,799
2024-07-29 2024-07-25 2.879 14,118 +0 0.00% 40,639
2024-07-26 2024-07-24 2.901 14,118 +0 0.00% 40,959
2024-07-25 2024-07-23 2.890 14,118 +0 0.00% 40,799
2024-07-24 2024-07-22 2.845 14,118 +0 0.00% 40,159
2024-07-23 2024-07-19 2.811 14,118 +0 0.00% 39,679
2024-07-22 2024-07-18 2.845 14,118 +0 0.00% 40,159
2024-07-19 2024-07-17 2.822 14,118 +0 0.00% 39,839
2024-07-18 2024-07-16 2.833 14,118 +0 0.00% 39,999
2024-07-17 2024-07-15 2.811 14,118 +0 0.00% 39,679
2024-07-16 2024-07-12 2.811 14,118 +0 0.00% 39,679
2024-07-15 2024-07-11 2.799 14,118 +0 0.00% 39,519
2024-07-12 2024-07-10 2.777 14,118 +0 0.00% 39,199
2024-07-11 2024-07-09 2.788 14,118 +0 0.00% 39,359
2024-07-10 2024-07-08 2.777 14,118 +0 0.00% 39,199
2024-07-09 2024-07-05 2.799 14,118 +0 0.00% 39,519
2024-07-08 2024-07-04 2.765 14,118 +0 0.00% 39,039
2024-07-05 2024-07-03 2.777 14,118 +0 0.00% 39,199
2024-07-04 2024-07-02 2.743 14,118 +0 0.00% 38,719
2024-07-03 2024-06-28 2.743 14,118 +0 0.00% 38,719
2024-07-02 2024-06-27 2.754 14,118 +0 0.00% 38,879
2024-06-28 2024-06-26 2.799 14,118 +0 0.00% 39,519
2024-06-27 2024-06-25 2.765 14,118 +0 0.00% 39,039
2024-06-26 2024-06-24 2.754 14,118 +0 0.00% 38,879
2024-06-25 2024-06-21 2.777 14,118 +0 0.00% 39,199
2024-06-24 2024-06-20 2.754 14,118 +0 0.00% 38,879
2024-06-21 2024-06-19 2.811 14,118 +0 0.00% 39,679
2024-06-20 2024-06-18 2.777 14,118 +0 0.00% 39,199
2024-06-19 2024-06-17 2.777 14,118 +0 0.00% 39,199
2024-06-18 2024-06-14 2.811 14,118 +0 0.00% 39,679
2024-06-17 2024-06-13 2.799 14,118 +0 0.00% 39,519
2024-06-14 2024-06-12 2.777 14,118 +0 0.00% 39,199
2024-06-13 2024-06-11 2.788 14,118 +0 0.00% 39,359
2024-06-12 2024-06-07 2.799 14,118 +0 0.00% 39,519
2024-06-11 2024-06-06 2.788 14,118 +0 0.00% 39,359
2024-06-07 2024-06-05 2.777 14,118 +0 0.00% 39,199
2024-06-06 2024-06-04 2.799 14,118 +0 0.00% 39,519
2024-06-05 2024-06-03 2.777 14,118 +0 0.00% 39,199
2024-06-04 2024-05-31 2.731 14,118 +0 0.00% 38,559
2024-06-03 2024-05-30 2.788 14,118 +0 0.00% 39,359
2024-05-31 2024-05-29 2.799 14,118 +0 0.00% 39,519
2024-05-30 2024-05-28 2.833 14,118 +0 0.00% 39,999
2024-05-29 2024-05-27 2.822 14,118 +0 0.00% 39,839
2024-05-28 2024-05-24 2.777 14,118 +0 0.00% 39,199
2024-05-27 2024-05-23 2.833 14,118 +0 0.00% 39,999
2024-05-24 2024-05-22 2.890 14,118 +0 0.00% 40,799
2024-05-23 2024-05-21 2.947 14,118 +0 0.00% 41,599
2024-05-22 2024-05-20 2.913 14,118 +0 0.00% 41,119
2024-05-21 2024-05-17 2.901 14,118 +0 0.00% 40,959
2024-05-20 2024-05-16 2.901 14,118 +0 0.00% 40,959
2024-05-17 2024-05-14 2.935 14,118 +0 0.00% 41,439
2024-05-16 2024-05-13 2.935 14,118 +0 0.00% 41,439
2024-05-14 2024-05-10 2.822 14,118 +0 0.00% 39,839
2024-05-13 2024-05-09 2.754 14,118 +0 0.00% 38,879
2024-05-10 2024-05-08 2.743 14,118 +0 0.00% 38,719
2024-05-09 2024-05-07 2.765 14,118 +0 0.00% 39,039
2024-05-08 2024-05-06 2.765 14,118 +0 0.00% 39,039
2024-05-07 2024-05-03 2.731 14,118 +0 0.00% 38,559
2024-05-06 2024-05-02 2.743 14,118 +0 0.00% 38,719
2024-05-03 2024-04-30 2.720 14,118 +0 0.00% 38,399
2024-05-02 2024-04-29 2.731 14,118 +0 0.00% 38,559
2024-04-30 2024-04-26 2.720 14,118 +0 0.00% 38,399
2024-04-29 2024-04-25 2.641 14,118 +0 0.00% 37,279
2024-04-26 2024-04-24 2.663 14,118 +0 0.00% 37,599
2024-04-25 2024-04-23 2.629 14,118 +0 0.00% 37,119
2024-04-24 2024-04-22 2.607 14,118 +0 0.00% 36,799
2024-04-23 2024-04-19 2.584 14,118 +0 0.00% 36,479
2024-04-22 2024-04-18 2.641 14,118 +0 0.00% 37,279
2024-04-19 2024-04-17 2.945 14,118 +0 0.00% 41,575
2024-04-18 2024-04-16 2.969 14,118 +807 0.00% 41,915
2024-04-17 2024-04-15 3.041 13,311 +0 0.00% 40,479
2024-04-16 2024-04-12 3.065 13,311 +0 0.00% 40,799
2024-04-15 2024-04-11 3.137 13,311 +0 0.00% 41,759
2024-04-12 2024-04-10 3.137 13,311 +0 0.00% 41,759
2024-04-11 2024-04-09 3.125 13,311 +0 0.00% 41,599
2024-04-10 2024-04-08 3.089 13,311 +0 0.00% 41,119
2024-04-09 2024-04-05 3.029 13,311 +0 0.00% 40,319
2024-04-08 2024-04-03 3.041 13,311 +0 0.00% 40,479
2024-04-05 2024-04-02 3.077 13,311 +0 0.00% 40,959
2024-04-03 2024-03-28 2.885 13,311 +0 0.00% 38,399
2024-04-02 2024-03-27 2.837 13,311 +0 0.00% 37,759
2024-03-28 2024-03-26 2.921 13,311 +0 0.00% 38,879
2024-03-27 2024-03-25 2.837 13,311 +0 0.00% 37,759
2024-03-26 2024-03-22 2.849 13,311 +0 0.00% 37,919
2024-03-25 2024-03-21 2.753 13,311 +0 0.00% 36,639
2024-03-22 2024-03-20 2.704 13,311 +0 0.00% 35,999
2024-03-21 2024-03-19 2.716 13,311 +0 0.00% 36,159
2024-03-20 2024-03-18 2.728 13,311 +0 0.00% 36,319
2024-03-19 2024-03-15 2.704 13,311 +0 0.00% 35,999
2024-03-18 2024-03-14 2.777 13,311 +0 0.00% 36,959
2024-03-15 2024-03-13 2.789 13,311 +0 0.00% 37,119
2024-03-14 2024-03-12 2.801 13,311 +0 0.00% 37,279
2024-03-13 2024-03-11 2.765 13,311 +0 0.00% 36,799
2024-03-12 2024-03-08 2.777 13,311 +0 0.00% 36,959
2024-03-11 2024-03-07 2.692 13,311 +0 0.00% 35,839
2024-03-08 2024-03-06 2.680 13,311 +0 0.00% 35,679
2024-03-07 2024-03-05 2.656 13,311 +0 0.00% 35,359
2024-03-06 2024-03-04 2.716 13,311 +0 0.00% 36,159
2024-03-05 2024-03-01 2.728 13,311 +0 0.00% 36,319
2024-03-04 2024-02-29 2.740 13,311 +0 0.00% 36,479
2024-03-01 2024-02-28 2.704 13,311 +0 0.00% 35,999
2024-02-29 2024-02-27 2.716 13,311 +0 0.00% 36,159
2024-02-28 2024-02-26 2.704 13,311 +0 0.00% 35,999
2024-02-27 2024-02-23 2.704 13,311 +0 0.00% 35,999
2024-02-26 2024-02-22 2.728 13,311 +0 0.00% 36,319
2024-02-23 2024-02-21 2.728 13,311 +0 0.00% 36,319
2024-02-22 2024-02-20 2.632 13,311 +0 0.00% 35,039
2024-02-21 2024-02-19 2.632 13,311 +0 0.00% 35,039
2024-02-20 2024-02-16 2.608 13,311 +0 0.00% 34,719
2024-02-19 2024-02-15 2.620 13,311 +0 0.00% 34,879
2024-02-16 2024-02-14 2.656 13,311 +0 0.00% 35,359
2024-02-15 2024-02-09 2.680 13,311 +0 0.00% 35,679
2024-02-14 2024-02-07 2.644 13,311 +0 0.00% 35,199
2024-02-08 2024-02-06 2.680 13,311 +0 0.00% 35,679
2024-02-07 2024-02-05 2.620 13,311 +0 0.00% 34,879
2024-02-06 2024-02-02 2.620 13,311 +0 0.00% 34,879
2024-02-05 2024-02-01 2.668 13,311 +0 0.00% 35,519
2024-02-02 2024-01-31 2.608 13,311 +0 0.00% 34,719
2024-02-01 2024-01-30 2.668 13,311 +0 0.00% 35,519
2024-01-31 2024-01-29 2.740 13,311 +0 0.00% 36,479
2024-01-30 2024-01-26 2.728 13,311 +0 0.00% 36,319
2024-01-29 2024-01-25 2.777 13,311 +0 0.00% 36,959
2024-01-26 2024-01-24 2.716 13,311 +0 0.00% 36,159
2024-01-25 2024-01-23 2.632 13,311 +0 0.00% 35,039
2024-01-24 2024-01-22 2.584 13,311 +0 0.00% 34,399
2024-01-23 2024-01-19 2.740 13,311 +0 0.00% 36,479
2024-01-22 2024-01-18 2.777 13,311 +0 0.00% 36,959
2024-01-19 2024-01-17 2.789 13,311 +0 0.00% 37,119
2024-01-18 2024-01-16 2.909 13,311 +0 0.00% 38,719
2024-01-17 2024-01-15 2.957 13,311 +0 0.00% 39,359
2024-01-16 2024-01-12 2.897 13,311 +0 0.00% 38,559
2024-01-15 2024-01-11 2.921 13,311 +0 0.00% 38,879
2024-01-12 2024-01-10 2.921 13,311 +0 0.00% 38,879
2024-01-11 2024-01-09 2.909 13,311 +0 0.00% 38,719
2024-01-10 2024-01-08 2.921 13,311 +0 0.00% 38,879
2024-01-09 2024-01-05 2.921 13,311 +0 0.00% 38,879
2024-01-08 2024-01-04 2.993 13,311 +0 0.00% 39,839
2024-01-05 2024-01-03 2.993 13,311 +0 0.00% 39,839
2024-01-04 2024-01-02 3.017 13,311 +0 0.00% 40,159
2024-01-03 2023-12-29 2.933 13,311 +0 0.00% 39,039
2024-01-02 2023-12-28 2.873 13,311 +0 0.00% 38,239
2023-12-29 2023-12-27 2.777 13,311 +0 0.00% 36,959
2023-12-28 2023-12-22 2.704 13,311 +0 0.00% 35,999
2023-12-27 2023-12-21 2.765 13,311 +0 0.00% 36,799
2023-12-22 2023-12-20 2.728 13,311 +0 0.00% 36,319
2023-12-21 2023-12-19 2.728 13,311 +0 0.00% 36,319
2023-12-20 2023-12-18 2.753 13,311 +0 0.00% 36,639
2023-12-19 2023-12-15 2.753 13,311 +0 0.00% 36,639
2023-12-18 2023-12-14 2.728 13,311 +0 0.00% 36,319
2023-12-15 2023-12-13 2.704 13,311 +0 0.00% 35,999
2023-12-14 2023-12-12 2.716 13,311 +0 0.00% 36,159
2023-12-13 2023-12-11 2.728 13,311 +0 0.00% 36,319
2023-12-12 2023-12-08 2.740 13,311 +0 0.00% 36,479
2023-12-11 2023-12-07 2.716 13,311 +0 0.00% 36,159
2023-12-08 2023-12-06 2.716 13,311 +0 0.00% 36,159
2023-12-07 2023-12-05 2.596 13,311 +0 0.00% 34,559
2023-12-06 2023-12-04 2.704 13,311 +0 0.00% 35,999
2023-12-05 2023-12-01 2.765 13,311 +0 0.00% 36,799
2023-12-04 2023-11-30 2.644 13,311 +0 0.00% 35,199
2023-12-01 2023-11-29 2.789 13,311 +0 0.00% 37,119
2023-11-30 2023-11-28 2.825 13,311 +0 0.00% 37,599
2023-11-29 2023-11-27 2.777 13,311 +0 0.00% 36,959
2023-11-28 2023-11-24 2.765 13,311 +0 0.00% 36,799
2023-11-27 2023-11-23 2.728 13,311 +0 0.00% 36,319
2023-11-24 2023-11-22 2.608 13,311 +0 0.00% 34,719
2023-11-23 2023-11-21 2.861 13,311 +0 0.00% 38,079
2023-11-22 2023-11-20 2.861 13,311 +0 0.00% 38,079
2023-11-21 2023-11-17 2.873 13,311 +0 0.00% 38,239
2023-11-20 2023-11-16 2.933 13,311 +0 0.00% 39,039
2023-11-17 2023-11-15 2.945 13,311 +0 0.00% 39,199
2023-11-16 2023-11-14 2.945 13,311 +0 0.00% 39,199
2023-11-15 2023-11-13 2.921 13,311 +0 0.00% 38,879
2023-11-14 2023-11-10 2.945 13,311 +0 0.00% 39,199
2023-11-13 2023-11-09 3.005 13,311 +0 0.00% 39,999
2023-11-10 2023-11-08 2.945 13,311 +0 0.00% 39,199
2023-11-09 2023-11-07 3.065 13,311 +0 0.00% 40,799
2023-11-08 2023-11-06 3.113 13,311 +0 0.00% 41,439
2023-11-07 2023-11-03 3.149 13,311 +0 0.00% 41,919
2023-11-06 2023-11-02 3.149 13,311 +0 0.00% 41,919
2023-11-03 2023-11-01 3.125 13,311 +0 0.00% 41,599
2023-11-02 2023-10-31 3.137 13,311 +0 0.00% 41,759
2023-11-01 2023-10-30 3.137 13,311 +0 0.00% 41,759
2023-10-31 2023-10-27 3.137 13,311 +0 0.00% 41,759
2023-10-30 2023-10-26 3.125 13,311 +0 0.00% 41,599
2023-10-27 2023-10-25 3.125 13,311 +0 0.00% 41,599
2023-10-26 2023-10-24 3.161 13,311 +0 0.00% 42,079
2023-10-25 2023-10-20 3.161 13,311 +0 0.00% 42,079
2023-10-24 2023-10-19 3.137 13,311 +0 0.00% 41,759
2023-10-20 2023-10-18 3.161 13,311 +0 0.00% 42,079
2023-10-19 2023-10-17 3.149 13,311 +0 0.00% 41,919
2023-10-18 2023-10-16 3.161 13,311 +0 0.00% 42,079
2023-10-17 2023-10-13 3.149 13,311 +0 0.00% 41,919
2023-10-16 2023-10-12 3.173 13,311 +0 0.00% 42,239
2023-10-13 2023-10-11 3.149 13,311 +0 0.00% 41,919
2023-10-12 2023-10-10 3.149 13,311 +0 0.00% 41,919
2023-10-11 2023-10-09 3.161 13,311 +0 0.00% 42,079
2023-10-10 2023-10-06 3.149 13,311 +0 0.00% 41,919
2023-10-09 2023-10-05 3.161 13,311 +0 0.00% 42,079
2023-10-06 2023-10-04 3.161 13,311 +0 0.00% 42,079
2023-10-05 2023-10-03 3.209 13,311 +0 0.00% 42,719
2023-10-04 2023-09-29 3.233 13,311 +0 0.00% 43,039
2023-10-03 2023-09-28 3.209 13,311 +0 0.00% 42,719
2023-09-29 2023-09-27 3.197 13,311 +0 0.00% 42,559
2023-09-28 2023-09-26 3.185 13,311 +0 0.00% 42,399
2023-09-27 2023-09-25 3.233 13,311 +0 0.00% 43,039
2023-09-26 2023-09-22 3.221 13,311 +0 0.00% 42,879
2023-09-25 2023-09-21 3.233 13,311 +0 0.00% 43,039
2023-09-22 2023-09-20 3.245 13,311 +0 0.00% 43,199
2023-09-21 2023-09-19 3.233 13,311 +0 0.00% 43,039
2023-09-20 2023-09-18 3.269 13,311 +0 0.00% 43,519
2023-09-19 2023-09-15 3.233 13,311 +0 0.00% 43,039
2023-09-18 2023-09-14 3.257 13,311 +0 0.00% 43,359
2023-09-15 2023-09-13 3.269 13,311 +0 0.00% 43,519
2023-09-14 2023-09-12 3.269 13,311 +0 0.00% 43,519
2023-09-13 2023-09-11 3.293 13,311 +0 0.00% 43,839
2023-09-12 2023-09-07 3.329 13,311 +0 0.00% 44,319
2023-09-11 2023-09-06 3.341 13,311 +0 0.00% 44,479
2023-09-07 2023-09-05 3.269 13,311 +0 0.00% 43,519
2023-09-06 2023-09-04 3.317 13,311 +0 0.00% 44,159
2023-09-05 2023-08-31 3.329 13,311 +0 0.00% 44,319
2023-09-04 2023-08-30 3.600 13,311 +0 0.00% 47,922
2023-08-31 2023-08-29 3.588 13,311 +556 0.00% 47,755
2023-08-30 2023-08-28 3.550 12,755 +0 0.00% 45,280
2023-08-29 2023-08-25 3.550 12,755 +0 0.00% 45,280
2023-08-28 2023-08-24 3.537 12,755 +0 0.00% 45,120
2023-08-25 2023-08-23 3.550 12,755 +0 0.00% 45,280
2023-08-24 2023-08-22 3.462 12,755 +0 0.00% 44,160
2023-08-23 2023-08-21 3.462 12,755 +0 0.00% 44,160
2023-08-22 2023-08-18 3.512 12,755 +0 0.00% 44,800
2023-08-21 2023-08-17 3.537 12,755 +0 0.00% 45,120
2023-08-18 2023-08-16 3.575 12,755 +0 0.00% 45,600
2023-08-17 2023-08-15 3.625 12,755 +0 0.00% 46,240
2023-08-16 2023-08-14 3.600 12,755 +0 0.00% 45,920
2023-08-15 2023-08-11 3.625 12,755 +0 0.00% 46,240
2023-08-14 2023-08-10 3.638 12,755 +0 0.00% 46,400
2023-08-11 2023-08-09 3.638 12,755 +0 0.00% 46,400
2023-08-10 2023-08-08 3.625 12,755 +0 0.00% 46,240
2023-08-09 2023-08-07 3.675 12,755 +0 0.00% 46,880
2023-08-08 2023-08-04 3.675 12,755 +0 0.00% 46,880
2023-08-07 2023-08-03 3.650 12,755 +0 0.00% 46,560
2023-08-04 2023-08-02 3.650 12,755 +0 0.00% 46,560
2023-08-03 2023-08-01 3.726 12,755 +0 0.00% 47,520
2023-08-02 2023-07-31 3.638 12,755 +0 0.00% 46,400
2023-08-01 2023-07-28 3.650 12,755 +0 0.00% 46,560
2023-07-31 2023-07-27 3.663 12,755 +0 0.00% 46,720
2023-07-28 2023-07-26 3.663 12,755 +0 0.00% 46,720
2023-07-27 2023-07-25 3.638 12,755 +0 0.00% 46,400
2023-07-26 2023-07-24 3.588 12,755 +0 0.00% 45,760
2023-07-25 2023-07-21 3.613 12,755 +0 0.00% 46,080
2023-07-24 2023-07-20 3.688 12,755 +0 0.00% 47,040
2023-07-21 2023-07-19 3.688 12,755 +0 0.00% 47,040
2023-07-20 2023-07-18 3.675 12,755 +0 0.00% 46,880
2023-07-19 2023-07-14 3.713 12,755 +0 0.00% 47,360
2023-07-18 2023-07-13 3.663 12,755 +0 0.00% 46,720
2023-07-14 2023-07-12 3.713 12,755 +0 0.00% 47,360
2023-07-13 2023-07-11 3.738 12,755 +0 0.00% 47,680
2023-07-12 2023-07-10 3.675 12,755 +0 0.00% 46,880
2023-07-11 2023-07-07 3.688 12,755 +0 0.00% 47,040
2023-07-10 2023-07-06 3.701 12,755 +0 0.00% 47,200
2023-07-07 2023-07-05 3.763 12,755 +0 0.00% 48,000
2023-07-06 2023-07-04 3.801 12,755 +0 0.00% 48,480
2023-07-05 2023-07-03 3.813 12,755 +0 0.00% 48,640
2023-07-04 2023-06-30 3.826 12,755 +0 0.00% 48,800
2023-07-03 2023-06-29 3.751 12,755 +0 0.00% 47,840
2023-06-30 2023-06-28 3.713 12,755 +0 0.00% 47,360
2023-06-29 2023-06-27 3.713 12,755 +0 0.00% 47,360
2023-06-28 2023-06-26 3.726 12,755 +0 0.00% 47,520
2023-06-27 2023-06-23 3.763 12,755 +0 0.00% 48,000
2023-06-26 2023-06-21 3.788 12,755 +0 0.00% 48,320
2023-06-23 2023-06-20 3.763 12,755 +0 0.00% 48,000
2023-06-21 2023-06-19 3.826 12,755 +0 0.00% 48,800
2023-06-20 2023-06-16 3.851 12,755 +0 0.00% 49,120
2023-06-19 2023-06-15 3.813 12,755 +0 0.00% 48,640
2023-06-16 2023-06-14 3.851 12,755 +0 0.00% 49,120
2023-06-15 2023-06-13 3.788 12,755 +0 0.00% 48,320
2023-06-14 2023-06-12 3.776 12,755 +0 0.00% 48,160
2023-06-13 2023-06-09 3.726 12,755 +0 0.00% 47,520
2023-06-12 2023-06-08 3.763 12,755 +0 0.00% 48,000
2023-06-09 2023-06-07 3.763 12,755 +0 0.00% 48,000
2023-06-08 2023-06-06 3.701 12,755 +0 0.00% 47,200
2023-06-07 2023-06-05 3.638 12,755 +0 0.00% 46,400
2023-06-06 2023-06-02 3.613 12,755 +0 0.00% 46,080
2023-06-05 2023-06-01 3.600 12,755 +0 0.00% 45,920
2023-06-02 2023-05-31 3.588 12,755 +0 0.00% 45,760
2023-06-01 2023-05-30 3.638 12,755 +0 0.00% 46,400
2023-05-31 2023-05-29 3.625 12,755 +0 0.00% 46,240
2023-05-30 2023-05-25 3.625 12,755 +0 0.00% 46,240
2023-05-29 2023-05-24 3.613 12,755 +0 0.00% 46,080
2023-05-25 2023-05-23 3.638 12,755 +0 0.00% 46,400
2023-05-24 2023-05-22 3.701 12,755 +0 0.00% 47,200
2023-05-23 2023-05-19 3.688 12,755 +0 0.00% 47,040
2023-05-22 2023-05-18 3.701 12,755 +0 0.00% 47,200
2023-05-19 2023-05-17 3.688 12,755 +0 0.00% 47,040
2023-05-18 2023-05-16 3.763 12,755 +0 0.00% 48,000
2023-05-17 2023-05-15 3.776 12,755 +0 0.00% 48,160
2023-05-16 2023-05-12 3.763 12,755 +0 0.00% 48,000
2023-05-15 2023-05-11 3.801 12,755 +0 0.00% 48,480
2023-05-12 2023-05-10 3.776 12,755 +0 0.00% 48,160
2023-05-11 2023-05-09 3.763 12,755 +0 0.00% 48,000
2023-05-10 2023-05-08 3.826 12,755 +0 0.00% 48,800
2023-05-09 2023-05-05 3.726 12,755 +0 0.00% 47,520
2023-05-08 2023-05-04 3.650 12,755 +0 0.00% 46,560
2023-05-05 2023-05-03 3.675 12,755 +0 0.00% 46,880
2023-05-04 2023-05-02 3.663 12,755 +0 0.00% 46,720
2023-05-03 2023-04-28 3.625 12,755 +0 0.00% 46,240
2023-05-02 2023-04-27 3.638 12,755 +0 0.00% 46,400
2023-04-28 2023-04-26 3.675 12,755 +0 0.00% 46,880
2023-04-27 2023-04-25 3.638 12,755 +0 0.00% 46,400
2023-04-26 2023-04-24 3.663 12,755 +0 0.00% 46,720
2023-04-25 2023-04-21 3.663 12,755 +0 0.00% 46,720
2023-04-24 2023-04-20 3.713 12,755 +0 0.00% 47,360
2023-04-21 2023-04-19 4.073 12,755 +0 0.00% 51,946
2023-04-20 2023-04-18 4.073 12,755 +576 0.00% 51,946
2023-04-19 2023-04-17 4.059 12,179 +0 0.00% 49,441
2023-04-18 2023-04-14 4.033 12,179 +0 0.00% 49,121
2023-04-17 2023-04-13 4.033 12,179 +0 0.00% 49,121
2023-04-14 2023-04-12 3.968 12,179 +0 0.00% 48,321
2023-04-13 2023-04-11 3.981 12,179 +0 0.00% 48,481
2023-04-12 2023-04-06 3.941 12,179 +0 0.00% 48,001
2023-04-11 2023-04-04 3.941 12,179 +0 0.00% 48,001
2023-04-06 2023-04-03 3.981 12,179 +0 0.00% 48,481
2023-04-04 2023-03-31 3.941 12,179 +0 0.00% 48,001
2023-04-03 2023-03-30 3.954 12,179 +0 0.00% 48,161
2023-03-31 2023-03-29 3.954 12,179 +0 0.00% 48,161
2023-03-30 2023-03-28 3.954 12,179 +0 0.00% 48,161
2023-03-29 2023-03-27 3.954 12,179 +0 0.00% 48,161
2023-03-28 2023-03-24 3.968 12,179 +0 0.00% 48,321
2023-03-27 2023-03-23 3.954 12,179 +0 0.00% 48,161
2023-03-24 2023-03-22 3.994 12,179 +0 0.00% 48,641
2023-03-23 2023-03-21 3.928 12,179 +0 0.00% 47,841
2023-03-22 2023-03-20 3.915 12,179 +0 0.00% 47,681
2023-03-21 2023-03-17 3.928 12,179 +0 0.00% 47,841
2023-03-20 2023-03-16 4.046 12,179 +0 0.00% 49,281
2023-03-17 2023-03-15 4.073 12,179 +0 0.00% 49,601
2023-03-16 2023-03-14 4.020 12,179 +0 0.00% 48,961
2023-03-15 2023-03-13 4.059 12,179 +0 0.00% 49,441
2023-03-14 2023-03-10 4.033 12,179 +0 0.00% 49,121
2023-03-13 2023-03-09 4.125 12,179 +0 0.00% 50,241
2023-03-10 2023-03-08 4.217 12,179 +0 0.00% 51,361
2023-03-09 2023-03-07 4.270 12,179 +0 0.00% 52,001
2023-03-08 2023-03-06 4.296 12,179 +0 0.00% 52,321
2023-03-07 2023-03-03 4.309 12,179 +0 0.00% 52,481
2023-03-06 2023-03-02 4.349 12,179 +0 0.00% 52,961
2023-03-03 2023-03-01 4.322 12,179 +0 0.00% 52,641
2023-03-02 2023-02-28 4.178 12,179 +0 0.00% 50,881
2023-03-01 2023-02-27 4.217 12,179 +0 0.00% 51,361
2023-02-28 2023-02-24 4.427 12,179 +0 0.00% 53,921
2023-02-27 2023-02-23 4.480 12,179 +0 0.00% 54,561
2023-02-24 2023-02-22 4.440 12,179 +0 0.00% 54,081
2023-02-23 2023-02-21 4.559 12,179 +0 0.00% 55,521
2023-02-22 2023-02-20 4.572 12,179 +0 0.00% 55,681
2023-02-21 2023-02-17 4.493 12,179 +0 0.00% 54,721
2023-02-20 2023-02-16 4.493 12,179 +0 0.00% 54,721
2023-02-17 2023-02-15 4.454 12,179 +0 0.00% 54,241
2023-02-16 2023-02-14 4.506 12,179 +0 0.00% 54,881
2023-02-15 2023-02-13 4.506 12,179 +0 0.00% 54,881
2023-02-14 2023-02-10 4.480 12,179 +0 0.00% 54,561
2023-02-13 2023-02-09 4.546 12,179 +0 0.00% 55,361
2023-02-10 2023-02-08 4.440 12,179 +0 0.00% 54,081
2023-02-09 2023-02-07 4.480 12,179 +0 0.00% 54,561
2023-02-08 2023-02-06 4.454 12,179 +0 0.00% 54,241
2023-02-07 2023-02-03 4.480 12,179 +0 0.00% 54,561
2023-02-06 2023-02-02 4.480 12,179 +0 0.00% 54,561
2023-02-03 2023-02-01 4.480 12,179 +0 0.00% 54,561
2023-02-02 2023-01-31 4.401 12,179 +0 0.00% 53,601
2023-02-01 2023-01-30 4.506 12,179 +0 0.00% 54,881
2023-01-31 2023-01-27 4.427 12,179 +0 0.00% 53,921
2023-01-30 2023-01-26 4.414 12,179 +0 0.00% 53,761
2023-01-27 2023-01-20 4.362 12,179 +0 0.00% 53,121
2023-01-26 2023-01-19 4.362 12,179 +0 0.00% 53,121
2023-01-20 2023-01-18 4.270 12,179 +0 0.00% 52,001
2023-01-19 2023-01-17 4.283 12,179 +0 0.00% 52,161
2023-01-18 2023-01-16 4.322 12,179 +0 0.00% 52,641
2023-01-17 2023-01-13 4.349 12,179 +0 0.00% 52,961
2023-01-16 2023-01-12 4.204 12,179 +0 0.00% 51,201
2023-01-13 2023-01-11 4.165 12,179 +0 0.00% 50,721
2023-01-12 2023-01-10 4.151 12,179 +0 0.00% 50,561
2023-01-11 2023-01-09 4.165 12,179 +0 0.00% 50,721
2023-01-10 2023-01-06 4.086 12,179 +0 0.00% 49,761
2023-01-09 2023-01-05 4.099 12,179 +0 0.00% 49,921
2023-01-06 2023-01-04 4.059 12,179 +0 0.00% 49,441
2023-01-05 2023-01-03 3.902 12,179 +0 0.00% 47,521
2023-01-04 2022-12-30 3.849 12,179 +0 0.00% 46,881
2023-01-03 2022-12-29 3.849 12,179 +0 0.00% 46,881
2022-12-30 2022-12-28 3.849 12,179 +0 0.00% 46,881
2022-12-29 2022-12-23 3.836 12,179 +0 0.00% 46,721
2022-12-28 2022-12-22 3.862 12,179 +0 0.00% 47,041
2022-12-23 2022-12-21 3.797 12,179 +0 0.00% 46,241
2022-12-22 2022-12-20 3.836 12,179 +0 0.00% 46,721
2022-12-21 2022-12-19 3.928 12,179 +0 0.00% 47,841
2022-12-20 2022-12-16 3.941 12,179 +0 0.00% 48,001
2022-12-19 2022-12-15 3.876 12,179 +0 0.00% 47,201
2022-12-16 2022-12-14 3.928 12,179 +0 0.00% 47,841
2022-12-15 2022-12-13 3.876 12,179 +0 0.00% 47,201
2022-12-14 2022-12-12 3.823 12,179 +0 0.00% 46,561
2022-12-13 2022-12-09 3.836 12,179 +0 0.00% 46,721
2022-12-12 2022-12-08 3.797 12,179 +0 0.00% 46,241
2022-12-09 2022-12-07 3.797 12,179 +0 0.00% 46,241
2022-12-08 2022-12-06 3.823 12,179 +0 0.00% 46,561
2022-12-07 2022-12-05 3.823 12,179 +0 0.00% 46,561
2022-12-06 2022-12-02 3.757 12,179 +0 0.00% 45,761
2022-12-05 2022-12-01 3.770 12,179 +0 0.00% 45,921
2022-12-02 2022-11-30 3.731 12,179 +0 0.00% 45,441
2022-12-01 2022-11-29 3.665 12,179 +0 0.00% 44,641
2022-11-30 2022-11-28 3.626 12,179 +0 0.00% 44,161
2022-11-29 2022-11-25 3.744 12,179 +0 0.00% 45,601
2022-11-28 2022-11-24 3.718 12,179 +0 0.00% 45,281
2022-11-25 2022-11-23 3.665 12,179 +0 0.00% 44,641
2022-11-24 2022-11-22 3.679 12,179 +0 0.00% 44,801
2022-11-23 2022-11-21 3.692 12,179 +0 0.00% 44,961
2022-11-22 2022-11-18 3.744 12,179 +0 0.00% 45,601
2022-11-21 2022-11-17 3.810 12,179 +0 0.00% 46,401
2022-11-18 2022-11-16 3.849 12,179 +0 0.00% 46,881
2022-11-17 2022-11-15 3.876 12,179 +0 0.00% 47,201
2022-11-16 2022-11-14 3.876 12,179 +0 0.00% 47,201
2022-11-15 2022-11-11 3.744 12,179 +0 0.00% 45,601
2022-11-14 2022-11-10 3.652 12,179 +0 0.00% 44,481
2022-11-11 2022-11-09 3.665 12,179 +0 0.00% 44,641
2022-11-10 2022-11-08 3.705 12,179 +0 0.00% 45,121
2022-11-09 2022-11-07 3.744 12,179 +0 0.00% 45,601
2022-11-08 2022-11-04 3.613 12,179 +0 0.00% 44,001
2022-11-07 2022-11-03 3.560 12,179 +0 0.00% 43,361
2022-11-04 2022-11-02 3.613 12,179 +0 0.00% 44,001
2022-11-03 2022-11-01 3.639 12,179 +0 0.00% 44,321
2022-11-02 2022-10-31 3.600 12,179 +0 0.00% 43,841
2022-11-01 2022-10-28 3.534 12,179 +0 0.00% 43,041
2022-10-31 2022-10-27 3.547 12,179 +0 0.00% 43,201
2022-10-28 2022-10-26 3.600 12,179 +0 0.00% 43,841
2022-10-27 2022-10-25 3.521 12,179 +0 0.00% 42,881
2022-10-26 2022-10-24 3.573 12,179 +0 0.00% 43,521
2022-10-25 2022-10-21 3.810 12,179 +0 0.00% 46,401
2022-10-24 2022-10-20 3.823 12,179 +0 0.00% 46,561
2022-10-21 2022-10-19 3.836 12,179 +0 0.00% 46,721
2022-10-20 2022-10-18 3.810 12,179 +0 0.00% 46,401
2022-10-19 2022-10-17 3.797 12,179 +0 0.00% 46,241
2022-10-18 2022-10-14 3.810 12,179 +0 0.00% 46,401
2022-10-17 2022-10-13 3.836 12,179 +0 0.00% 46,721
2022-10-14 2022-10-12 3.744 12,179 +0 0.00% 45,601
2022-10-13 2022-10-11 3.744 12,179 +0 0.00% 45,601
2022-10-12 2022-10-10 3.862 12,179 +0 0.00% 47,041
2022-10-11 2022-10-07 3.810 12,179 +0 0.00% 46,401
2022-10-10 2022-10-06 3.836 12,179 +0 0.00% 46,721
2022-10-07 2022-10-05 3.876 12,179 +0 0.00% 47,201
2022-10-06 2022-10-03 3.862 12,179 +0 0.00% 47,041
2022-10-05 2022-09-30 3.718 12,179 +0 0.00% 45,281
2022-10-03 2022-09-29 3.731 12,179 +0 0.00% 45,441
2022-09-30 2022-09-28 3.915 12,179 +0 0.00% 47,681
2022-09-29 2022-09-27 4.007 12,179 +0 0.00% 48,801
2022-09-28 2022-09-26 3.968 12,179 +0 0.00% 48,321
2022-09-27 2022-09-23 4.099 12,179 +0 0.00% 49,921
2022-09-26 2022-09-22 4.099 12,179 +0 0.00% 49,921
2022-09-23 2022-09-21 4.283 12,179 +0 0.00% 52,161
2022-09-22 2022-09-20 4.296 12,179 +0 0.00% 52,321
2022-09-21 2022-09-19 4.427 12,179 +0 0.00% 53,921
2022-09-20 2022-09-16 4.493 12,179 +0 0.00% 54,721
2022-09-19 2022-09-15 4.388 12,179 +0 0.00% 53,441
2022-09-16 2022-09-14 4.414 12,179 +0 0.00% 53,761
2022-09-15 2022-09-13 4.546 12,179 +0 0.00% 55,361
2022-09-14 2022-09-09 4.572 12,179 +0 0.00% 55,681
2022-09-13 2022-09-08 4.519 12,179 +0 0.00% 55,041
2022-09-09 2022-09-07 4.532 12,179 +0 0.00% 55,201
2022-09-08 2022-09-06 4.598 12,179 +0 0.00% 56,001
2022-09-07 2022-09-05 4.506 12,179 +0 0.00% 54,881
2022-09-06 2022-09-02 4.493 12,179 +0 0.00% 54,721
2022-09-05 2022-09-01 4.532 12,179 +0 0.00% 55,201
2022-09-02 2022-08-31 4.919 12,179 +0 0.00% 59,907
2022-09-01 2022-08-30 4.810 12,179 +404 0.00% 58,583
2022-08-31 2022-08-29 4.797 11,775 +0 0.00% 56,479
2022-08-30 2022-08-26 4.797 11,775 +0 0.00% 56,479
2022-08-29 2022-08-25 4.824 11,775 +0 0.00% 56,799
2022-08-26 2022-08-24 4.797 11,775 +0 0.00% 56,479
2022-08-25 2022-08-23 4.824 11,775 +0 0.00% 56,799
2022-08-24 2022-08-22 4.837 11,775 +0 0.00% 56,959
2022-08-23 2022-08-19 4.837 11,775 +0 0.00% 56,959
2022-08-22 2022-08-18 4.769 11,775 +0 0.00% 56,159
2022-08-19 2022-08-17 4.797 11,775 +0 0.00% 56,479
2022-08-18 2022-08-16 4.837 11,775 +0 0.00% 56,959
2022-08-17 2022-08-15 4.824 11,775 +0 0.00% 56,799
2022-08-16 2022-08-12 4.810 11,775 +0 0.00% 56,639
2022-08-15 2022-08-11 4.824 11,775 +0 0.00% 56,799
2022-08-12 2022-08-10 4.919 11,775 +0 0.00% 57,919
2022-08-11 2022-08-09 4.973 11,775 +0 0.00% 58,559
2022-08-10 2022-08-08 4.987 11,775 +0 0.00% 58,719
2022-08-09 2022-08-05 4.987 11,775 +0 0.00% 58,719
2022-08-08 2022-08-04 4.973 11,775 +0 0.00% 58,559
2022-08-05 2022-08-03 4.905 11,775 +0 0.00% 57,759
2022-08-04 2022-08-02 5.000 11,775 +0 0.00% 58,879
2022-08-03 2022-08-01 4.919 11,775 +0 0.00% 57,919
2022-08-02 2022-07-29 4.919 11,775 +0 0.00% 57,919
2022-08-01 2022-07-28 4.932 11,775 +0 0.00% 58,079
2022-07-29 2022-07-27 4.973 11,775 +0 0.00% 58,559
2022-07-28 2022-07-26 4.987 11,775 +0 0.00% 58,719
2022-07-27 2022-07-25 4.987 11,775 +0 0.00% 58,719
2022-07-26 2022-07-22 4.960 11,775 +0 0.00% 58,399
2022-07-25 2022-07-21 4.973 11,775 +0 0.00% 58,559
2022-07-22 2022-07-20 4.973 11,775 +0 0.00% 58,559
2022-07-21 2022-07-19 4.932 11,775 +0 0.00% 58,079
2022-07-20 2022-07-18 4.932 11,775 +0 0.00% 58,079
2022-07-19 2022-07-15 4.919 11,775 +0 0.00% 57,919
2022-07-18 2022-07-14 4.987 11,775 +0 0.00% 58,719
2022-07-15 2022-07-13 5.000 11,775 +0 0.00% 58,879
2022-07-14 2022-07-12 4.932 11,775 +0 0.00% 58,079
2022-07-13 2022-07-11 4.932 11,775 +0 0.00% 58,079
2022-07-12 2022-07-08 4.960 11,775 +0 0.00% 58,399
2022-07-11 2022-07-07 4.946 11,775 +0 0.00% 58,239
2022-07-08 2022-07-06 4.946 11,775 +0 0.00% 58,239
2022-07-07 2022-07-05 5.028 11,775 +0 0.00% 59,199
2022-07-06 2022-07-04 5.014 11,775 +0 0.00% 59,039
2022-07-05 2022-06-30 4.987 11,775 +0 0.00% 58,719
2022-07-04 2022-06-29 4.905 11,775 +0 0.00% 57,759
2022-06-30 2022-06-28 4.987 11,775 +0 0.00% 58,719
2022-06-29 2022-06-27 4.960 11,775 +0 0.00% 58,399
2022-06-28 2022-06-24 4.905 11,775 +0 0.00% 57,759
2022-06-27 2022-06-23 4.878 11,775 +0 0.00% 57,439
2022-06-24 2022-06-22 4.864 11,775 +0 0.00% 57,279
2022-06-23 2022-06-21 4.892 11,775 +0 0.00% 57,599
2022-06-22 2022-06-20 4.905 11,775 +0 0.00% 57,759
2022-06-21 2022-06-17 4.864 11,775 +0 0.00% 57,279
2022-06-20 2022-06-16 4.905 11,775 +0 0.00% 57,759
2022-06-17 2022-06-15 4.905 11,775 +0 0.00% 57,759
2022-06-16 2022-06-14 4.946 11,775 +0 0.00% 58,239
2022-06-15 2022-06-13 4.919 11,775 +0 0.00% 57,919
2022-06-14 2022-06-10 4.919 11,775 +0 0.00% 57,919
2022-06-13 2022-06-09 4.987 11,775 +0 0.00% 58,719
2022-06-10 2022-06-08 4.960 11,775 +0 0.00% 58,399
2022-06-09 2022-06-07 4.960 11,775 +0 0.00% 58,399
2022-06-08 2022-06-06 4.960 11,775 +0 0.00% 58,399
2022-06-07 2022-06-02 4.946 11,775 +0 0.00% 58,239
2022-06-06 2022-06-01 4.973 11,775 +0 0.00% 58,559
2022-06-02 2022-05-31 4.946 11,775 +0 0.00% 58,239
2022-06-01 2022-05-30 4.973 11,775 +0 0.00% 58,559
2022-05-31 2022-05-27 5.123 11,775 +0 0.00% 60,319
2022-05-30 2022-05-26 5.163 11,775 +0 0.00% 60,799
2022-05-27 2022-05-25 5.163 11,775 +0 0.00% 60,799
2022-05-26 2022-05-24 5.136 11,775 +0 0.00% 60,479
2022-05-25 2022-05-23 5.163 11,775 +0 0.00% 60,799
2022-05-24 2022-05-20 5.150 11,775 +0 0.00% 60,639
2022-05-23 2022-05-19 5.068 11,775 +0 0.00% 59,679
2022-05-20 2022-05-18 5.204 11,775 +0 0.00% 61,279
2022-05-19 2022-05-17 5.191 11,775 +0 0.00% 61,119
2022-05-18 2022-05-16 5.068 11,775 +0 0.00% 59,679
2022-05-17 2022-05-13 5.028 11,775 +0 0.00% 59,199
2022-05-16 2022-05-12 4.905 11,775 +0 0.00% 57,759
2022-05-13 2022-05-11 4.932 11,775 +0 0.00% 58,079
2022-05-12 2022-05-10 4.932 11,775 +0 0.00% 58,079
2022-05-11 2022-05-06 5.014 11,775 +0 0.00% 59,039
2022-05-10 2022-05-05 5.068 11,775 +0 0.00% 59,679
2022-05-06 2022-05-04 5.055 11,775 +0 0.00% 59,519
2022-05-05 2022-05-03 5.028 11,775 +0 0.00% 59,199
2022-05-04 2022-04-29 5.068 11,775 +0 0.00% 59,679
2022-05-03 2022-04-28 4.932 11,775 +0 0.00% 58,079
2022-04-29 2022-04-27 4.905 11,775 +0 0.00% 57,759
2022-04-28 2022-04-26 4.905 11,775 +0 0.00% 57,759
2022-04-27 2022-04-25 4.960 11,775 +0 0.00% 58,399
2022-04-26 2022-04-22 5.068 11,775 +0 0.00% 59,679
2022-04-25 2022-04-21 5.068 11,775 +0 0.00% 59,679
2022-04-22 2022-04-20 5.637 11,775 +0 0.00% 66,376
2022-04-21 2022-04-19 5.637 11,775 +535 0.00% 66,376
2022-04-20 2022-04-14 5.651 11,240 +0 0.00% 63,521
2022-04-19 2022-04-13 5.537 11,240 +0 0.00% 62,241
2022-04-14 2022-04-12 5.537 11,240 +0 0.00% 62,241
2022-04-13 2022-04-11 5.509 11,240 +0 0.00% 61,921
2022-04-12 2022-04-08 5.637 11,240 +0 0.00% 63,361
2022-04-11 2022-04-07 5.623 11,240 +0 0.00% 63,201
2022-04-08 2022-04-06 5.666 11,240 +0 0.00% 63,681
2022-04-07 2022-04-04 5.694 11,240 +0 0.00% 64,001
2022-04-06 2022-04-01 5.623 11,240 +0 0.00% 63,201
2022-04-04 2022-03-31 5.680 11,240 +0 0.00% 63,841
2022-04-01 2022-03-30 5.680 11,240 +0 0.00% 63,841
2022-03-31 2022-03-29 5.594 11,240 +0 0.00% 62,881
2022-03-30 2022-03-28 5.609 11,240 +0 0.00% 63,041
2022-03-29 2022-03-25 5.609 11,240 +0 0.00% 63,041
2022-03-28 2022-03-24 5.651 11,240 +0 0.00% 63,521
2022-03-25 2022-03-23 5.694 11,240 +0 0.00% 64,001
2022-03-24 2022-03-22 5.694 11,240 +0 0.00% 64,001
2022-03-23 2022-03-21 5.666 11,240 +0 0.00% 63,681
2022-03-22 2022-03-18 5.751 11,240 +0 0.00% 64,641
2022-03-21 2022-03-17 5.637 11,240 +0 0.00% 63,361
2022-03-18 2022-03-16 5.324 11,240 +0 0.00% 59,841
2022-03-17 2022-03-15 5.167 11,240 +0 0.00% 58,081
2022-03-16 2022-03-14 5.409 11,240 +0 0.00% 60,801
2022-03-15 2022-03-11 5.509 11,240 +0 0.00% 61,921
2022-03-14 2022-03-10 5.509 11,240 +0 0.00% 61,921
2022-03-11 2022-03-09 5.381 11,240 +0 0.00% 60,481
2022-03-10 2022-03-08 5.452 11,240 +0 0.00% 61,281
2022-03-09 2022-03-07 5.509 11,240 +0 0.00% 61,921
2022-03-08 2022-03-04 5.637 11,240 +0 0.00% 63,361
2022-03-07 2022-03-03 5.680 11,240 +0 0.00% 63,841
2022-03-04 2022-03-02 5.623 11,240 +0 0.00% 63,201
2022-03-03 2022-03-01 5.694 11,240 +0 0.00% 64,001
2022-03-02 2022-02-28 5.637 11,240 +0 0.00% 63,361
2022-03-01 2022-02-25 5.751 11,240 +0 0.00% 64,641
2022-02-28 2022-02-24 5.594 11,240 +0 0.00% 62,881
2022-02-25 2022-02-23 5.722 11,240 +0 0.00% 64,321
2022-02-24 2022-02-22 5.722 11,240 +0 0.00% 64,321
2022-02-23 2022-02-21 5.822 11,240 +0 0.00% 65,441
2022-02-22 2022-02-18 5.865 11,240 +0 0.00% 65,921
2022-02-21 2022-02-17 5.794 11,240 +0 0.00% 65,121
2022-02-18 2022-02-16 5.879 11,240 +0 0.00% 66,081
2022-02-17 2022-02-15 5.879 11,240 +0 0.00% 66,081
2022-02-16 2022-02-14 5.908 11,240 +0 0.00% 66,401
2022-02-15 2022-02-11 5.950 11,240 +0 0.00% 66,881
2022-02-14 2022-02-10 5.964 11,240 +0 0.00% 67,041
2022-02-11 2022-02-09 5.922 11,240 +0 0.00% 66,561
2022-02-10 2022-02-08 5.950 11,240 +0 0.00% 66,881
2022-02-09 2022-02-07 5.950 11,240 +0 0.00% 66,881
2022-02-08 2022-02-04 5.936 11,240 +0 0.00% 66,721
2022-02-07 2022-01-31 5.936 11,240 +0 0.00% 66,721
2022-02-04 2022-01-27 5.836 11,240 +0 0.00% 65,601
2022-01-28 2022-01-26 5.893 11,240 +0 0.00% 66,241
2022-01-27 2022-01-25 5.865 11,240 +0 0.00% 65,921
2022-01-26 2022-01-24 6.021 11,240 +0 0.00% 67,681
2022-01-25 2022-01-21 6.007 11,240 +0 0.00% 67,521
2022-01-24 2022-01-20 5.993 11,240 +0 0.00% 67,361
2022-01-21 2022-01-19 5.936 11,240 +0 0.00% 66,721
2022-01-20 2022-01-18 5.908 11,240 +0 0.00% 66,401
2022-01-19 2022-01-17 5.936 11,240 +0 0.00% 66,721
2022-01-18 2022-01-14 5.950 11,240 +0 0.00% 66,881
2022-01-17 2022-01-13 5.922 11,240 +0 0.00% 66,561
2022-01-14 2022-01-12 5.922 11,240 +0 0.00% 66,561
2022-01-13 2022-01-11 5.922 11,240 +0 0.00% 66,561
2022-01-12 2022-01-10 5.879 11,240 +0 0.00% 66,081
2022-01-11 2022-01-07 5.865 11,240 +0 0.00% 65,921
2022-01-10 2022-01-06 5.908 11,240 +0 0.00% 66,401
2022-01-07 2022-01-05 5.908 11,240 +0 0.00% 66,401
2022-01-06 2022-01-04 5.922 11,240 +0 0.00% 66,561
2022-01-05 2022-01-03 5.922 11,240 +0 0.00% 66,561
2022-01-04 2021-12-31 5.922 11,240 +0 0.00% 66,561
2022-01-03 2021-12-29 5.879 11,240 +0 0.00% 66,081
2021-12-30 2021-12-28 5.922 11,240 +0 0.00% 66,561
2021-12-29 2021-12-24 5.779 11,240 +0 0.00% 64,961
2021-12-28 2021-12-22 5.680 11,240 +0 0.00% 63,841
2021-12-23 2021-12-21 5.680 11,240 +0 0.00% 63,841
2021-12-22 2021-12-20 5.666 11,240 +0 0.00% 63,681
2021-12-21 2021-12-17 5.751 11,240 +0 0.00% 64,641
2021-12-20 2021-12-16 5.808 11,240 +0 0.00% 65,281
2021-12-17 2021-12-15 5.765 11,240 +0 0.00% 64,801
2021-12-16 2021-12-14 5.865 11,240 +0 0.00% 65,921
2021-12-15 2021-12-13 5.865 11,240 +0 0.00% 65,921
2021-12-14 2021-12-10 5.893 11,240 +0 0.00% 66,241
2021-12-13 2021-12-09 5.922 11,240 +0 0.00% 66,561
2021-12-10 2021-12-08 5.865 11,240 +0 0.00% 65,921
2021-12-09 2021-12-07 5.936 11,240 +0 0.00% 66,721
2021-12-08 2021-12-06 5.779 11,240 +0 0.00% 64,961
2021-12-07 2021-12-03 5.893 11,240 +0 0.00% 66,241
2021-12-06 2021-12-02 5.979 11,240 +0 0.00% 67,201
2021-12-03 2021-12-01 5.993 11,240 +0 0.00% 67,361
2021-12-02 2021-11-30 6.932 11,240 +0 0.00% 77,921
2021-12-01 2021-11-29 5.495 11,240 +0 0.00% 61,761
2021-11-30 2021-11-26 5.566 11,240 +0 0.00% 62,561
2021-11-29 2021-11-25 5.580 11,240 +0 0.00% 62,721
2021-11-26 2021-11-24 5.566 11,240 +0 0.00% 62,561
2021-11-25 2021-11-23 5.609 11,240 +0 0.00% 63,041
2021-11-24 2021-11-22 5.637 11,240 +0 0.00% 63,361
2021-11-23 2021-11-19 5.623 11,240 +0 0.00% 63,201
2021-11-22 2021-11-18 5.666 11,240 +0 0.00% 63,681
2021-11-19 2021-11-17 5.666 11,240 +0 0.00% 63,681
2021-11-18 2021-11-16 5.737 11,240 +0 0.00% 64,481
2021-11-17 2021-11-15 5.694 11,240 +0 0.00% 64,001
2021-11-16 2021-11-12 5.694 11,240 +0 0.00% 64,001
2021-11-15 2021-11-11 5.737 11,240 +0 0.00% 64,481
2021-11-12 2021-11-10 5.651 11,240 +0 0.00% 63,521
2021-11-11 2021-11-09 5.651 11,240 +0 0.00% 63,521
2021-11-10 2021-11-08 5.666 11,240 +0 0.00% 63,681
2021-11-09 2021-11-05 5.666 11,240 +0 0.00% 63,681
2021-11-08 2021-11-04 5.680 11,240 +0 0.00% 63,841
2021-11-05 2021-11-03 5.751 11,240 +0 0.00% 64,641
2021-11-04 2021-11-02 5.751 11,240 +0 0.00% 64,641
2021-11-03 2021-11-01 5.779 11,240 +0 0.00% 64,961
2021-11-02 2021-10-29 5.765 11,240 +0 0.00% 64,801
2021-11-01 2021-10-28 5.808 11,240 +0 0.00% 65,281
2021-10-29 2021-10-27 5.751 11,240 +0 0.00% 64,641
2021-10-28 2021-10-26 5.765 11,240 +0 0.00% 64,801
2021-10-27 2021-10-25 5.779 11,240 +0 0.00% 64,961
2021-10-26 2021-10-22 5.737 11,240 +0 0.00% 64,481
2021-10-25 2021-10-21 5.751 11,240 +0 0.00% 64,641
2021-10-22 2021-10-20 5.765 11,240 +0 0.00% 64,801
2021-10-21 2021-10-19 5.708 11,240 +0 0.00% 64,161
2021-10-20 2021-10-18 5.623 11,240 +0 0.00% 63,201
2021-10-19 2021-10-15 5.666 11,240 +0 0.00% 63,681
2021-10-18 2021-10-12 5.694 11,240 +0 0.00% 64,001
2021-10-15 2021-10-11 5.751 11,240 +0 0.00% 64,641
2021-10-12 2021-10-08 5.765 11,240 +0 0.00% 64,801
2021-10-11 2021-10-07 5.794 11,240 +0 0.00% 65,121
2021-10-08 2021-10-06 5.779 11,240 +0 0.00% 64,961
2021-10-07 2021-10-05 5.779 11,240 +0 0.00% 64,961
2021-10-06 2021-10-04 5.794 11,240 +0 0.00% 65,121
2021-10-05 2021-09-30 5.708 11,240 +0 0.00% 64,161
2021-10-04 2021-09-29 5.722 11,240 +0 0.00% 64,321
2021-09-30 2021-09-28 5.765 11,240 +0 0.00% 64,801
2021-09-29 2021-09-27 5.822 11,240 +0 0.00% 65,441
2021-09-28 2021-09-24 5.865 11,240 +0 0.00% 65,921
2021-09-27 2021-09-23 5.922 11,240 +0 0.00% 66,561
2021-09-24 2021-09-21 5.822 11,240 +0 0.00% 65,441
2021-09-23 2021-09-20 5.779 11,240 +0 0.00% 64,961
2021-09-21 2021-09-17 5.964 11,240 +0 0.00% 67,041
2021-09-20 2021-09-16 5.979 11,240 +0 0.00% 67,201
2021-09-17 2021-09-15 6.107 11,240 +0 0.00% 68,641
2021-09-16 2021-09-14 5.993 11,240 +0 0.00% 67,361
2021-09-15 2021-09-13 6.050 11,240 +0 0.00% 68,001
2021-09-14 2021-09-10 6.078 11,240 +0 0.00% 68,321
2021-09-13 2021-09-09 6.064 11,240 +0 0.00% 68,161
2021-09-10 2021-09-08 6.078 11,240 +0 0.00% 68,321
2021-09-09 2021-09-07 6.093 11,240 +0 0.00% 68,481
2021-09-08 2021-09-06 6.093 11,240 +0 0.00% 68,481
2021-09-07 2021-09-03 6.064 11,240 +0 0.00% 68,161
2021-09-06 2021-09-02 6.050 11,240 +0 0.00% 68,001
2021-09-03 2021-09-01 6.325 11,240 +0 0.00% 71,096
2021-09-02 2021-08-31 6.237 11,240 +312 0.00% 70,108
2021-09-01 2021-08-30 6.237 10,928 +0 0.00% 68,162
2021-08-31 2021-08-27 6.164 10,928 +0 0.00% 67,362
2021-08-30 2021-08-26 6.237 10,928 +0 0.00% 68,162
2021-08-27 2021-08-25 6.281 10,928 +0 0.00% 68,642
2021-08-26 2021-08-24 6.106 10,928 +0 0.00% 66,722
2021-08-25 2021-08-23 6.003 10,928 +0 0.00% 65,602
2021-08-24 2021-08-20 5.813 10,928 +0 0.00% 63,522
2021-08-23 2021-08-19 5.857 10,928 +0 0.00% 64,002
2021-08-20 2021-08-18 5.681 10,928 +0 0.00% 62,082
2021-08-19 2021-08-17 5.696 10,928 +0 0.00% 62,242
2021-08-18 2021-08-16 5.710 10,928 +0 0.00% 62,402
2021-08-17 2021-08-13 5.725 10,928 +0 0.00% 62,562
2021-08-16 2021-08-12 5.798 10,928 +0 0.00% 63,362
2021-08-13 2021-08-11 5.754 10,928 +0 0.00% 62,882
2021-08-12 2021-08-10 5.813 10,928 +0 0.00% 63,522
2021-08-11 2021-08-09 5.710 10,928 +0 0.00% 62,402
2021-08-10 2021-08-06 5.740 10,928 +0 0.00% 62,722
2021-08-09 2021-08-05 5.725 10,928 +0 0.00% 62,562
2021-08-06 2021-08-04 5.769 10,928 +0 0.00% 63,042
2021-08-05 2021-08-03 5.798 10,928 +0 0.00% 63,362
2021-08-04 2021-08-02 5.813 10,928 +0 0.00% 63,522
2021-08-03 2021-07-30 5.857 10,928 +0 0.00% 64,002
2021-08-02 2021-07-29 5.813 10,928 +0 0.00% 63,522
2021-07-30 2021-07-28 5.813 10,928 +0 0.00% 63,522
2021-07-29 2021-07-27 5.710 10,928 +0 0.00% 62,402
2021-07-28 2021-07-26 5.857 10,928 +0 0.00% 64,002
2021-07-27 2021-07-23 5.886 10,928 +0 0.00% 64,322
2021-07-26 2021-07-22 5.930 10,928 +0 0.00% 64,802
2021-07-23 2021-07-21 5.842 10,928 +0 0.00% 63,842
2021-07-22 2021-07-20 5.901 10,928 +0 0.00% 64,482
2021-07-21 2021-07-19 5.901 10,928 +0 0.00% 64,482
2021-07-20 2021-07-16 6.032 10,928 +0 0.00% 65,922
2021-07-19 2021-07-15 6.018 10,928 +0 0.00% 65,762
2021-07-16 2021-07-14 5.915 10,928 +0 0.00% 64,642
2021-07-15 2021-07-13 5.915 10,928 +0 0.00% 64,642
2021-07-14 2021-07-12 5.945 10,928 +0 0.00% 64,962
2021-07-13 2021-07-09 5.974 10,928 +0 0.00% 65,282
2021-07-12 2021-07-08 6.047 10,928 +0 0.00% 66,082
2021-07-09 2021-07-07 6.120 10,928 +0 0.00% 66,882
2021-07-08 2021-07-06 6.135 10,928 +0 0.00% 67,042
2021-07-07 2021-07-05 6.179 10,928 +0 0.00% 67,522
2021-07-06 2021-07-02 6.179 10,928 +0 0.00% 67,522
2021-07-05 2021-06-30 6.106 10,928 +0 0.00% 66,722
2021-07-02 2021-06-29 6.223 10,928 +0 0.00% 68,002
2021-06-30 2021-06-28 6.179 10,928 +0 0.00% 67,522
2021-06-29 2021-06-25 6.120 10,928 +0 0.00% 66,882
2021-06-28 2021-06-24 6.135 10,928 +0 0.00% 67,042
2021-06-25 2021-06-23 6.135 10,928 +0 0.00% 67,042
2021-06-24 2021-06-22 6.120 10,928 +0 0.00% 66,882
2021-06-23 2021-06-21 6.120 10,928 +0 0.00% 66,882
2021-06-22 2021-06-18 6.208 10,928 +0 0.00% 67,842
2021-06-21 2021-06-17 6.150 10,928 +0 0.00% 67,202
2021-06-18 2021-06-16 6.135 10,928 +0 0.00% 67,042
2021-06-17 2021-06-15 6.135 10,928 +0 0.00% 67,042
2021-06-16 2021-06-11 6.223 10,928 +0 0.00% 68,002
2021-06-15 2021-06-10 6.223 10,928 +0 0.00% 68,002
2021-06-11 2021-06-09 6.252 10,928 +0 0.00% 68,322
2021-06-10 2021-06-08 6.355 10,928 +0 0.00% 69,442
2021-06-09 2021-06-07 6.296 10,928 +0 0.00% 68,802
2021-06-08 2021-06-04 6.369 10,928 +0 0.00% 69,602
2021-06-07 2021-06-03 6.472 10,928 +0 0.00% 70,722
2021-06-04 2021-06-02 6.355 10,928 +0 0.00% 69,442
2021-06-03 2021-06-01 6.223 10,928 +0 0.00% 68,002
2021-06-02 2021-05-31 6.398 10,928 +0 0.00% 69,922
2021-06-01 2021-05-28 6.296 10,928 +0 0.00% 68,802
2021-05-31 2021-05-27 6.120 10,928 +0 0.00% 66,882
2021-05-28 2021-05-26 5.901 10,928 +0 0.00% 64,482
2021-05-27 2021-05-25 5.842 10,928 +0 0.00% 63,842
2021-05-26 2021-05-24 5.915 10,928 +0 0.00% 64,642
2021-05-25 2021-05-21 5.930 10,928 +0 0.00% 64,802
2021-05-24 2021-05-20 5.959 10,928 +0 0.00% 65,122
2021-05-21 2021-05-18 5.988 10,928 +0 0.00% 65,442
2021-05-20 2021-05-17 5.945 10,928 +0 0.00% 64,962
2021-05-18 2021-05-14 5.901 10,928 +0 0.00% 64,482
2021-05-17 2021-05-13 5.827 10,928 +0 0.00% 63,682
2021-05-14 2021-05-12 5.915 10,928 +0 0.00% 64,642
2021-05-13 2021-05-11 5.871 10,928 +0 0.00% 64,162
2021-05-12 2021-05-10 5.871 10,928 +0 0.00% 64,162
2021-05-11 2021-05-07 5.915 10,928 +0 0.00% 64,642
2021-05-10 2021-05-06 5.886 10,928 +0 0.00% 64,322
2021-05-07 2021-05-05 5.857 10,928 +0 0.00% 64,002
2021-05-06 2021-05-04 5.974 10,928 +0 0.00% 65,282
2021-05-05 2021-05-03 5.915 10,928 +0 0.00% 64,642
2021-05-04 2021-04-30 5.857 10,928 +0 0.00% 64,002
2021-05-03 2021-04-29 5.930 10,928 +0 0.00% 64,802
2021-04-30 2021-04-28 5.959 10,928 +0 0.00% 65,122
2021-04-29 2021-04-27 5.930 10,928 +0 0.00% 64,802
2021-04-28 2021-04-26 6.003 10,928 +0 0.00% 65,602
2021-04-27 2021-04-23 5.886 10,928 +0 0.00% 64,322
2021-04-26 2021-04-22 5.827 10,928 +0 0.00% 63,682
2021-04-23 2021-04-21 6.259 10,928 +0 0.00% 68,401
2021-04-22 2021-04-20 6.290 10,928 +371 0.00% 68,732
2021-04-21 2021-04-19 6.290 10,557 +0 0.00% 66,398
2021-04-20 2021-04-16 6.168 10,557 +0 0.00% 65,118
2021-04-19 2021-04-15 6.214 10,557 +0 0.00% 65,598
2021-04-16 2021-04-14 6.274 10,557 +0 0.00% 66,238
2021-04-15 2021-04-13 6.214 10,557 +0 0.00% 65,598
2021-04-14 2021-04-12 6.244 10,557 +0 0.00% 65,918
2021-04-13 2021-04-09 6.259 10,557 +0 0.00% 66,078
2021-04-12 2021-04-08 6.259 10,557 +0 0.00% 66,078
2021-04-09 2021-04-07 6.032 10,557 +0 0.00% 63,679
2021-04-08 2021-04-01 5.986 10,557 +0 0.00% 63,199
2021-04-07 2021-03-31 6.002 10,557 +0 0.00% 63,359
2021-04-01 2021-03-30 6.123 10,557 +0 0.00% 64,639
2021-03-31 2021-03-29 6.426 10,557 +0 0.00% 67,838
2021-03-30 2021-03-26 6.062 10,557 +0 0.00% 63,999
2021-03-29 2021-03-25 5.683 10,557 +0 0.00% 59,999
2021-03-26 2021-03-24 5.501 10,557 +0 0.00% 58,079
2021-03-25 2021-03-23 5.486 10,557 +0 0.00% 57,919
2021-03-24 2021-03-22 5.547 10,557 +0 0.00% 58,559
2021-03-23 2021-03-19 5.517 10,557 +0 0.00% 58,239
2021-03-22 2021-03-18 5.456 10,557 +0 0.00% 57,599
2021-03-19 2021-03-17 5.183 10,557 +0 0.00% 54,719
2021-03-18 2021-03-16 5.213 10,557 +0 0.00% 55,039
2021-03-17 2021-03-15 5.198 10,557 +0 0.00% 54,879
2021-03-16 2021-03-12 5.229 10,557 +0 0.00% 55,199
2021-03-15 2021-03-11 5.289 10,557 +0 0.00% 55,839
2021-03-12 2021-03-10 5.274 10,557 +0 0.00% 55,679
2021-03-11 2021-03-09 5.304 10,557 +0 0.00% 55,999
2021-03-10 2021-03-08 5.259 10,557 +0 0.00% 55,519
2021-03-09 2021-03-05 5.183 10,557 +0 0.00% 54,719
2021-03-08 2021-03-04 5.138 10,557 +0 0.00% 54,239
2021-03-05 2021-03-03 5.183 10,557 +0 0.00% 54,719
2021-03-04 2021-03-02 5.153 10,557 +0 0.00% 54,399
2021-03-03 2021-03-01 5.138 10,557 +0 0.00% 54,239
2021-03-02 2021-02-26 5.047 10,557 +0 0.00% 53,279
2021-03-01 2021-02-25 5.062 10,557 +0 0.00% 53,439
2021-02-26 2021-02-24 5.047 10,557 +0 0.00% 53,279
2021-02-25 2021-02-23 5.123 10,557 +0 0.00% 54,079
2021-02-24 2021-02-22 5.153 10,557 +0 0.00% 54,399
2021-02-23 2021-02-19 5.123 10,557 +0 0.00% 54,079
2021-02-22 2021-02-18 5.092 10,557 +0 0.00% 53,759
2021-02-19 2021-02-17 5.123 10,557 +0 0.00% 54,079
2021-02-18 2021-02-16 5.047 10,557 +0 0.00% 53,279
2021-02-17 2021-02-11 5.047 10,557 +0 0.00% 53,279
2021-02-16 2021-02-09 5.001 10,557 +0 0.00% 52,799
2021-02-10 2021-02-08 5.001 10,557 +0 0.00% 52,799
2021-02-09 2021-02-05 4.910 10,557 +0 0.00% 51,839
2021-02-08 2021-02-04 4.910 10,557 +0 0.00% 51,839
2021-02-05 2021-02-03 4.895 10,557 +0 0.00% 51,679
2021-02-04 2021-02-02 4.880 10,557 +0 0.00% 51,519
2021-02-03 2021-02-01 4.819 10,557 +0 0.00% 50,879
2021-02-02 2021-01-29 4.819 10,557 +0 0.00% 50,879
2021-02-01 2021-01-28 4.880 10,557 +0 0.00% 51,519
2021-01-29 2021-01-27 4.956 10,557 +0 0.00% 52,319
2021-01-28 2021-01-26 4.941 10,557 +0 0.00% 52,159
2021-01-27 2021-01-25 5.001 10,557 +0 0.00% 52,799
2021-01-26 2021-01-22 4.971 10,557 +0 0.00% 52,479
2021-01-25 2021-01-21 5.032 10,557 +0 0.00% 53,119
2021-01-22 2021-01-20 5.001 10,557 +0 0.00% 52,799
2021-01-21 2021-01-19 5.047 10,557 +0 0.00% 53,279
2021-01-20 2021-01-18 5.077 10,557 +0 0.00% 53,599
2021-01-19 2021-01-15 5.016 10,557 +0 0.00% 52,959
2021-01-18 2021-01-14 5.032 10,557 +0 0.00% 53,119
2021-01-15 2021-01-13 5.062 10,557 +0 0.00% 53,439
2021-01-14 2021-01-12 5.092 10,557 +0 0.00% 53,759
2021-01-13 2021-01-11 5.047 10,557 +0 0.00% 53,279
2021-01-12 2021-01-08 4.986 10,557 +0 0.00% 52,639
2021-01-11 2021-01-07 4.986 10,557 +0 0.00% 52,639
2021-01-08 2021-01-06 4.986 10,557 +0 0.00% 52,639
2021-01-07 2021-01-05 4.956 10,557 +0 0.00% 52,319
2021-01-06 2021-01-04 4.941 10,557 +0 0.00% 52,159
2021-01-05 2020-12-31 4.956 10,557 +0 0.00% 52,319
2021-01-04 2020-12-29 4.986 10,557 +0 0.00% 52,639
2020-12-30 2020-12-28 4.941 10,557 +0 0.00% 52,159
2020-12-29 2020-12-24 4.910 10,557 +0 0.00% 51,839
2020-12-28 2020-12-22 4.941 10,557 +0 0.00% 52,159
2020-12-23 2020-12-21 4.986 10,557 +0 0.00% 52,639
2020-12-22 2020-12-18 4.986 10,557 +0 0.00% 52,639
2020-12-21 2020-12-17 5.032 10,557 +0 0.00% 53,119
2020-12-18 2020-12-16 5.092 10,557 +0 0.00% 53,759
2020-12-17 2020-12-15 5.092 10,557 +0 0.00% 53,759
2020-12-16 2020-12-14 5.123 10,557 +0 0.00% 54,079
2020-12-15 2020-12-11 5.107 10,557 +0 0.00% 53,919
2020-12-14 2020-12-10 5.183 10,557 +0 0.00% 54,719
2020-12-11 2020-12-09 5.229 10,557 +0 0.00% 55,199
2020-12-10 2020-12-08 5.153 10,557 +0 0.00% 54,399
2020-12-09 2020-12-07 5.244 10,557 +0 0.00% 55,359
2020-12-08 2020-12-04 5.274 10,557 +0 0.00% 55,679
2020-12-07 2020-12-03 5.289 10,557 +0 0.00% 55,839
2020-12-04 2020-12-02 5.259 10,557 +0 0.00% 55,519
2020-12-03 2020-12-01 5.259 10,557 +0 0.00% 55,519
2020-12-02 2020-11-30 5.259 10,557 +0 0.00% 55,519
2020-12-01 2020-11-27 5.198 10,557 +0 0.00% 54,879
2020-11-30 2020-11-26 5.198 10,557 +0 0.00% 54,879
2020-11-27 2020-11-25 5.153 10,557 +0 0.00% 54,399
2020-11-26 2020-11-24 5.274 10,557 +0 0.00% 55,679
2020-11-25 2020-11-23 5.259 10,557 +0 0.00% 55,519
2020-11-24 2020-11-20 5.123 10,557 +0 0.00% 54,079
2020-11-23 2020-11-19 5.168 10,557 +0 0.00% 54,559
2020-11-20 2020-11-18 5.092 10,557 +0 0.00% 53,759
2020-11-19 2020-11-17 4.895 10,557 +0 0.00% 51,679
2020-11-18 2020-11-16 4.819 10,557 +0 0.00% 50,879
2020-11-17 2020-11-13 4.804 10,557 +0 0.00% 50,719
2020-11-16 2020-11-12 4.880 10,557 +0 0.00% 51,519
2020-11-13 2020-11-11 4.956 10,557 +0 0.00% 52,319
2020-11-12 2020-11-10 4.789 10,557 +0 0.00% 50,559
2020-11-11 2020-11-09 4.759 10,557 +0 0.00% 50,239
2020-11-10 2020-11-06 4.850 10,557 +0 0.00% 51,199
2020-11-09 2020-11-05 4.986 10,557 +0 0.00% 52,639
2020-11-06 2020-11-04 4.607 10,557 +0 0.00% 48,639
2020-11-05 2020-11-03 4.592 10,557 +0 0.00% 48,479
2020-11-04 2020-11-02 4.592 10,557 +0 0.00% 48,479
2020-11-03 2020-10-30 4.562 10,557 +0 0.00% 48,159
2020-11-02 2020-10-29 4.577 10,557 +0 0.00% 48,319
2020-10-30 2020-10-28 4.622 10,557 +0 0.00% 48,799
2020-10-29 2020-10-27 4.653 10,557 +0 0.00% 49,119
2020-10-28 2020-10-23 4.729 10,557 +0 0.00% 49,919
2020-10-27 2020-10-22 4.713 10,557 +0 0.00% 49,759
2020-10-23 2020-10-21 4.683 10,557 +0 0.00% 49,439
2020-10-22 2020-10-20 4.744 10,557 +0 0.00% 50,079
2020-10-21 2020-10-19 4.804 10,557 +0 0.00% 50,719
2020-10-20 2020-10-16 4.759 10,557 +0 0.00% 50,239
2020-10-19 2020-10-15 4.713 10,557 +0 0.00% 49,759
2020-10-16 2020-10-14 4.729 10,557 +0 0.00% 49,919
2020-10-15 2020-10-12 4.729 10,557 +0 0.00% 49,919
2020-10-14 2020-10-09 4.698 10,557 +0 0.00% 49,599
2020-10-12 2020-10-08 4.713 10,557 +0 0.00% 49,759
2020-10-09 2020-10-07 4.653 10,557 +0 0.00% 49,119
2020-10-08 2020-10-06 4.638 10,557 +0 0.00% 48,959
2020-10-07 2020-10-05 4.622 10,557 +0 0.00% 48,799
2020-10-06 2020-09-30 4.577 10,557 +0 0.00% 48,319
2020-10-05 2020-09-29 4.638 10,557 +0 0.00% 48,959
2020-09-30 2020-09-28 4.547 10,557 +0 0.00% 47,999
2020-09-29 2020-09-25 4.516 10,557 +0 0.00% 47,679
2020-09-28 2020-09-24 4.577 10,557 +0 0.00% 48,319
2020-09-25 2020-09-23 4.653 10,557 +0 0.00% 49,119
2020-09-24 2020-09-22 4.622 10,557 +0 0.00% 48,799
2020-09-23 2020-09-21 4.607 10,557 +0 0.00% 48,639
2020-09-22 2020-09-18 4.577 10,557 +0 0.00% 48,319
2020-09-21 2020-09-17 4.607 10,557 +0 0.00% 48,639
2020-09-18 2020-09-16 4.622 10,557 +0 0.00% 48,799
2020-09-17 2020-09-15 4.638 10,557 +0 0.00% 48,959
2020-09-16 2020-09-14 4.668 10,557 +0 0.00% 49,279
2020-09-15 2020-09-11 4.653 10,557 +0 0.00% 49,119
2020-09-14 2020-09-10 4.653 10,557 +0 0.00% 49,119
2020-09-11 2020-09-09 4.562 10,557 +0 0.00% 48,159
2020-09-10 2020-09-08 4.653 10,557 +0 0.00% 49,119
2020-09-09 2020-09-07 4.592 10,557 +0 0.00% 48,479
2020-09-08 2020-09-04 4.638 10,557 +0 0.00% 48,959
2020-09-07 2020-09-03 4.668 10,557 +0 0.00% 49,279
2020-09-04 2020-09-02 4.933 10,557 +0 0.00% 52,075
2020-09-03 2020-09-01 4.980 10,557 +405 0.00% 52,574
2020-09-02 2020-08-31 5.027 10,152 +0 0.00% 51,038
2020-09-01 2020-08-28 4.996 10,152 +0 0.00% 50,718
2020-08-31 2020-08-27 4.933 10,152 +0 0.00% 50,078
2020-08-28 2020-08-26 4.964 10,152 +0 0.00% 50,398
2020-08-27 2020-08-25 4.996 10,152 +0 0.00% 50,718
2020-08-26 2020-08-24 4.980 10,152 +0 0.00% 50,558
2020-08-25 2020-08-21 4.933 10,152 +0 0.00% 50,078
2020-08-24 2020-08-20 4.885 10,152 +0 0.00% 49,598
2020-08-21 2020-08-19 4.791 10,152 +0 0.00% 48,638
2020-08-20 2020-08-18 4.807 10,152 +0 0.00% 48,798
2020-08-19 2020-08-17 4.807 10,152 +0 0.00% 48,798
2020-08-18 2020-08-14 4.681 10,152 +0 0.00% 47,518
2020-08-17 2020-08-13 4.728 10,152 +0 0.00% 47,998
2020-08-14 2020-08-12 4.728 10,152 +0 0.00% 47,998
2020-08-13 2020-08-11 4.728 10,152 +0 0.00% 47,998
2020-08-12 2020-08-10 4.712 10,152 +0 0.00% 47,838
2020-08-11 2020-08-07 4.728 10,152 +0 0.00% 47,998
2020-08-10 2020-08-06 4.712 10,152 +0 0.00% 47,838
2020-08-07 2020-08-05 4.728 10,152 +0 0.00% 47,998
2020-08-06 2020-08-04 4.712 10,152 +0 0.00% 47,838
2020-08-05 2020-08-03 4.712 10,152 +0 0.00% 47,838
2020-08-04 2020-07-31 4.712 10,152 +0 0.00% 47,838
2020-08-03 2020-07-30 4.712 10,152 +0 0.00% 47,838
2020-07-31 2020-07-29 4.665 10,152 +0 0.00% 47,358
2020-07-30 2020-07-28 4.728 10,152 +0 0.00% 47,998
2020-07-29 2020-07-27 4.696 10,152 +0 0.00% 47,678
2020-07-28 2020-07-24 4.728 10,152 +0 0.00% 47,998
2020-07-27 2020-07-23 4.775 10,152 +0 0.00% 48,478
2020-07-24 2020-07-22 4.901 10,152 +0 0.00% 49,758
2020-07-23 2020-07-21 4.964 10,152 +0 0.00% 50,398
2020-07-22 2020-07-20 5.043 10,152 +0 0.00% 51,198
2020-07-21 2020-07-17 5.043 10,152 +0 0.00% 51,198
2020-07-20 2020-07-16 4.996 10,152 +0 0.00% 50,718
2020-07-17 2020-07-15 5.075 10,152 +0 0.00% 51,517
2020-07-16 2020-07-14 5.138 10,152 +0 0.00% 52,157
2020-07-15 2020-07-13 5.201 10,152 +0 0.00% 52,797
2020-07-14 2020-07-10 5.153 10,152 +0 0.00% 52,317
2020-07-13 2020-07-09 5.106 10,152 +0 0.00% 51,837
2020-07-10 2020-07-08 5.106 10,152 +0 0.00% 51,837
2020-07-09 2020-07-07 5.027 10,152 +0 0.00% 51,038
2020-07-08 2020-07-06 5.169 10,152 +0 0.00% 52,477
2020-07-07 2020-07-03 4.949 10,152 +0 0.00% 50,238
2020-07-06 2020-07-02 4.980 10,152 +0 0.00% 50,558
2020-07-03 2020-06-30 4.791 10,152 +0 0.00% 48,638
2020-07-02 2020-06-29 4.759 10,152 +0 0.00% 48,318
2020-06-30 2020-06-26 4.759 10,152 +0 0.00% 48,318
2020-06-29 2020-06-24 4.807 10,152 +0 0.00% 48,798
2020-06-26 2020-06-23 4.791 10,152 +0 0.00% 48,638
2020-06-24 2020-06-22 4.791 10,152 +0 0.00% 48,638
2020-06-23 2020-06-19 4.822 10,152 +0 0.00% 48,958
2020-06-22 2020-06-18 4.838 10,152 +0 0.00% 49,118
2020-06-19 2020-06-17 4.854 10,152 +0 0.00% 49,278
2020-06-18 2020-06-16 4.822 10,152 +0 0.00% 48,958
2020-06-17 2020-06-15 4.822 10,152 +0 0.00% 48,958
2020-06-16 2020-06-12 4.807 10,152 +0 0.00% 48,798
2020-06-15 2020-06-11 4.854 10,152 +0 0.00% 49,278
2020-06-12 2020-06-10 4.917 10,152 +0 0.00% 49,918
2020-06-11 2020-06-09 4.917 10,152 +0 0.00% 49,918
2020-06-10 2020-06-08 4.870 10,152 +0 0.00% 49,438
2020-06-09 2020-06-05 4.854 10,152 +0 0.00% 49,278
2020-06-08 2020-06-04 4.807 10,152 +0 0.00% 48,798
2020-06-05 2020-06-03 4.870 10,152 +0 0.00% 49,438
2020-06-04 2020-06-02 4.807 10,152 +0 0.00% 48,798
2020-06-03 2020-06-01 4.885 10,152 +0 0.00% 49,598
2020-06-02 2020-05-29 4.885 10,152 +0 0.00% 49,598
2020-06-01 2020-05-28 4.807 10,152 +0 0.00% 48,798
2020-05-29 2020-05-27 4.791 10,152 +0 0.00% 48,638
2020-05-28 2020-05-26 4.728 10,152 +0 0.00% 47,998
2020-05-27 2020-05-25 4.602 10,152 +0 0.00% 46,718
2020-05-26 2020-05-22 4.633 10,152 +0 0.00% 47,038
2020-05-25 2020-05-21 4.885 10,152 +0 0.00% 49,598
2020-05-22 2020-05-20 4.885 10,152 +0 0.00% 49,598
2020-05-21 2020-05-19 4.917 10,152 +0 0.00% 49,918
2020-05-20 2020-05-18 4.822 10,152 +0 0.00% 48,958
2020-05-19 2020-05-15 4.775 10,152 +0 0.00% 48,478
2020-05-18 2020-05-14 4.759 10,152 +0 0.00% 48,318
2020-05-15 2020-05-13 4.854 10,152 +0 0.00% 49,278
2020-05-14 2020-05-12 4.854 10,152 +0 0.00% 49,278
2020-05-13 2020-05-11 4.870 10,152 +0 0.00% 49,438
2020-05-12 2020-05-08 4.822 10,152 +0 0.00% 48,958
2020-05-11 2020-05-07 4.712 10,152 +0 0.00% 47,838
2020-05-08 2020-05-06 4.901 10,152 +0 0.00% 49,758
2020-05-07 2020-05-05 4.901 10,152 +0 0.00% 49,758
2020-05-06 2020-05-04 4.838 10,152 +0 0.00% 49,118
2020-05-05 2020-04-29 5.027 10,152 +0 0.00% 51,038
2020-05-04 2020-04-28 4.964 10,152 +0 0.00% 50,398
2020-04-29 2020-04-27 5.059 10,152 +0 0.00% 51,358
2020-04-28 2020-04-24 5.027 10,152 +0 0.00% 51,038
2020-04-27 2020-04-23 5.075 10,152 +0 0.00% 51,517
2020-04-24 2020-04-22 5.384 10,152 +0 0.00% 54,658
2020-04-23 2020-04-21 5.351 10,152 +434 0.00% 54,323
2020-04-22 2020-04-20 5.433 9,718 +0 0.00% 52,801
2020-04-21 2020-04-17 5.433 9,718 +0 0.00% 52,801
2020-04-20 2020-04-16 5.516 9,718 +0 0.00% 53,601
2020-04-17 2020-04-15 5.302 9,718 +0 0.00% 51,521
2020-04-16 2020-04-14 5.236 9,718 +0 0.00% 50,881
2020-04-15 2020-04-09 5.137 9,718 +0 0.00% 49,921
2020-04-14 2020-04-08 5.104 9,718 +0 0.00% 49,601
2020-04-09 2020-04-07 5.137 9,718 +0 0.00% 49,921
2020-04-08 2020-04-06 4.939 9,718 +0 0.00% 48,001
2020-04-07 2020-04-03 4.824 9,718 +0 0.00% 46,881
2020-04-06 2020-04-02 4.709 9,718 +0 0.00% 45,761
2020-04-03 2020-04-01 4.725 9,718 +0 0.00% 45,921
2020-04-02 2020-03-31 4.808 9,718 +0 0.00% 46,721
2020-04-01 2020-03-30 4.742 9,718 +0 0.00% 46,081
2020-03-31 2020-03-27 4.989 9,718 +0 0.00% 48,481
2020-03-30 2020-03-26 4.495 9,718 +0 0.00% 43,681
2020-03-27 2020-03-25 4.528 9,718 +0 0.00% 44,001
2020-03-26 2020-03-24 4.330 9,718 +0 0.00% 42,081
2020-03-25 2020-03-23 4.100 9,718 +0 0.00% 39,841
2020-03-24 2020-03-20 4.396 9,718 +0 0.00% 42,721
2020-03-23 2020-03-19 4.231 9,718 +0 0.00% 41,121
2020-03-20 2020-03-18 4.643 9,718 +0 0.00% 45,121
2020-03-19 2020-03-17 4.824 9,718 +0 0.00% 46,881
2020-03-18 2020-03-16 4.874 9,718 +0 0.00% 47,361
2020-03-17 2020-03-13 5.186 9,718 +0 0.00% 50,401
2020-03-16 2020-03-12 5.335 9,718 +0 0.00% 51,841
2020-03-13 2020-03-11 5.516 9,718 +0 0.00% 53,601
2020-03-12 2020-03-10 5.614 9,718 +0 0.00% 54,561
2020-03-11 2020-03-09 5.581 9,718 +0 0.00% 54,241
2020-03-10 2020-03-06 5.894 9,718 +0 0.00% 57,281
2020-03-09 2020-03-05 6.043 9,718 +0 0.00% 58,721
2020-03-06 2020-03-04 5.927 9,718 +0 0.00% 57,601
2020-03-05 2020-03-03 5.927 9,718 +0 0.00% 57,601
2020-03-04 2020-03-02 5.861 9,718 +0 0.00% 56,961
2020-03-03 2020-02-28 5.730 9,718 +0 0.00% 55,681
2020-03-02 2020-02-27 5.944 9,718 +0 0.00% 57,761
2020-02-28 2020-02-26 6.010 9,718 +0 0.00% 58,401
2020-02-27 2020-02-25 6.010 9,718 +0 0.00% 58,401
2020-02-26 2020-02-24 6.092 9,718 +0 0.00% 59,201
2020-02-25 2020-02-21 6.075 9,718 +0 0.00% 59,041
2020-02-24 2020-02-20 6.092 9,718 +0 0.00% 59,201
2020-02-21 2020-02-19 6.043 9,718 +0 0.00% 58,721
2020-02-20 2020-02-18 5.746 9,718 +0 0.00% 55,841
2020-02-19 2020-02-17 5.730 9,718 +0 0.00% 55,681
2020-02-18 2020-02-14 5.746 9,718 +0 0.00% 55,841
2020-02-17 2020-02-13 5.713 9,718 +0 0.00% 55,521
2020-02-14 2020-02-12 5.763 9,718 +0 0.00% 56,001
2020-02-13 2020-02-11 5.713 9,718 +0 0.00% 55,521
2020-02-12 2020-02-10 5.697 9,718 +0 0.00% 55,361
2020-02-11 2020-02-07 5.779 9,718 +0 0.00% 56,161
2020-02-10 2020-02-06 5.746 9,718 +0 0.00% 55,841
2020-02-07 2020-02-05 5.680 9,718 +0 0.00% 55,201
2020-02-06 2020-02-04 5.763 9,718 +0 0.00% 56,001
2020-02-05 2020-02-03 5.730 9,718 +0 0.00% 55,681
2020-02-04 2020-01-31 5.730 9,718 +0 0.00% 55,681
2020-02-03 2020-01-30 5.730 9,718 +0 0.00% 55,681
2020-01-31 2020-01-29 5.763 9,718 +0 0.00% 56,001
2020-01-30 2020-01-24 5.977 9,718 +0 0.00% 58,081
2020-01-29 2020-01-22 6.092 9,718 +0 0.00% 59,201
2020-01-23 2020-01-21 6.010 9,718 +0 0.00% 58,401
2020-01-22 2020-01-20 6.125 9,718 +0 0.00% 59,521
2020-01-21 2020-01-17 6.141 9,718 +0 0.00% 59,681
2020-01-20 2020-01-16 6.010 9,718 +0 0.00% 58,401
2020-01-17 2020-01-15 6.043 9,718 +0 0.00% 58,721
2020-01-16 2020-01-14 6.059 9,718 +0 0.00% 58,881
2020-01-15 2020-01-13 6.075 9,718 +0 0.00% 59,041
2020-01-14 2020-01-10 6.075 9,718 +0 0.00% 59,041
2020-01-13 2020-01-09 5.993 9,718 +0 0.00% 58,241
2020-01-10 2020-01-08 5.960 9,718 +0 0.00% 57,921
2020-01-09 2020-01-07 6.026 9,718 +0 0.00% 58,561
2020-01-08 2020-01-06 6.043 9,718 +0 0.00% 58,721
2020-01-07 2020-01-03 6.108 9,718 +0 0.00% 59,361
2020-01-06 2020-01-02 6.108 9,718 +0 0.00% 59,361
2020-01-03 2019-12-31 6.108 9,718 +0 0.00% 59,361
2020-01-02 2019-12-27 6.108 9,718 +0 0.00% 59,361
2019-12-30 2019-12-24 6.092 9,718 +0 0.00% 59,201
2019-12-27 2019-12-20 5.977 9,718 +0 0.00% 58,081
2019-12-23 2019-12-19 5.977 9,718 +0 0.00% 58,081
2019-12-20 2019-12-18 6.026 9,718 +0 0.00% 58,561
2019-12-19 2019-12-17 5.960 9,718 +0 0.00% 57,921
2019-12-18 2019-12-16 5.878 9,718 +0 0.00% 57,121
2019-12-17 2019-12-13 5.828 9,718 +0 0.00% 56,641
2019-12-16 2019-12-12 5.779 9,718 +0 0.00% 56,161
2019-12-13 2019-12-11 5.730 9,718 +0 0.00% 55,681
2019-12-12 2019-12-10 5.779 9,718 +0 0.00% 56,161
2019-12-11 2019-12-09 5.713 9,718 +0 0.00% 55,521
2019-12-10 2019-12-06 5.763 9,718 +0 0.00% 56,001
2019-12-09 2019-12-05 5.697 9,718 +0 0.00% 55,361
2019-12-06 2019-12-04 5.598 9,718 +0 0.00% 54,401
2019-12-05 2019-12-03 5.598 9,718 +0 0.00% 54,401
2019-12-04 2019-12-02 5.581 9,718 +0 0.00% 54,241
2019-12-03 2019-11-29 5.647 9,718 +0 0.00% 54,881
2019-12-02 2019-11-28 5.664 9,718 +0 0.00% 55,041
2019-11-29 2019-11-27 5.713 9,718 +0 0.00% 55,521
2019-11-28 2019-11-26 5.713 9,718 +0 0.00% 55,521
2019-11-27 2019-11-25 5.697 9,718 +0 0.00% 55,361
2019-11-26 2019-11-22 5.664 9,718 +0 0.00% 55,041
2019-11-25 2019-11-21 5.730 9,718 +0 0.00% 55,681
2019-11-22 2019-11-20 5.697 9,718 +0 0.00% 55,361
2019-11-21 2019-11-19 5.746 9,718 +0 0.00% 55,841
2019-11-20 2019-11-18 5.713 9,718 +0 0.00% 55,521
2019-11-19 2019-11-15 5.664 9,718 +0 0.00% 55,041
2019-11-18 2019-11-14 5.647 9,718 +0 0.00% 54,881
2019-11-15 2019-11-13 5.664 9,718 +0 0.00% 55,041
2019-11-14 2019-11-12 5.746 9,718 +0 0.00% 55,841
2019-11-13 2019-11-11 5.779 9,718 +0 0.00% 56,161
2019-11-12 2019-11-08 5.812 9,718 +0 0.00% 56,481
2019-11-11 2019-11-07 5.796 9,718 +0 0.00% 56,321
2019-11-08 2019-11-06 5.647 9,718 +0 0.00% 54,881
2019-11-07 2019-11-05 5.631 9,718 +0 0.00% 54,721
2019-11-06 2019-11-04 5.631 9,718 +0 0.00% 54,721
2019-11-05 2019-11-01 5.581 9,718 +0 0.00% 54,241
2019-11-04 2019-10-31 5.581 9,718 +0 0.00% 54,241
2019-11-01 2019-10-30 5.598 9,718 +0 0.00% 54,401
2019-10-31 2019-10-29 5.598 9,718 +0 0.00% 54,401
2019-10-30 2019-10-28 5.614 9,718 +0 0.00% 54,561
2019-10-29 2019-10-25 5.581 9,718 +0 0.00% 54,241
2019-10-28 2019-10-24 5.631 9,718 +0 0.00% 54,721
2019-10-25 2019-10-23 5.598 9,718 +0 0.00% 54,401
2019-10-24 2019-10-22 5.565 9,718 +0 0.00% 54,081
2019-10-23 2019-10-21 5.549 9,718 +0 0.00% 53,921
2019-10-22 2019-10-18 5.549 9,718 +0 0.00% 53,921
2019-10-21 2019-10-17 5.532 9,718 +0 0.00% 53,761
2019-10-18 2019-10-16 5.549 9,718 +0 0.00% 53,921
2019-10-17 2019-10-15 5.565 9,718 +0 0.00% 54,081
2019-10-16 2019-10-14 5.581 9,718 +0 0.00% 54,241
2019-10-15 2019-10-11 5.549 9,718 +0 0.00% 53,921
2019-10-14 2019-10-10 5.598 9,718 +0 0.00% 54,401
2019-10-11 2019-10-09 5.516 9,718 +0 0.00% 53,601
2019-10-10 2019-10-08 5.532 9,718 +0 0.00% 53,761
2019-10-09 2019-10-04 5.483 9,718 +0 0.00% 53,281
2019-10-08 2019-10-03 5.516 9,718 +0 0.00% 53,601
2019-10-04 2019-10-02 5.598 9,718 +0 0.00% 54,401
2019-10-03 2019-09-30 5.581 9,718 +0 0.00% 54,241
2019-10-02 2019-09-27 5.565 9,718 +0 0.00% 54,081
2019-09-30 2019-09-26 5.581 9,718 +0 0.00% 54,241
2019-09-27 2019-09-25 5.549 9,718 +0 0.00% 53,921
2019-09-26 2019-09-24 5.614 9,718 +0 0.00% 54,561
2019-09-25 2019-09-23 5.565 9,718 +0 0.00% 54,081
2019-09-24 2019-09-20 5.598 9,718 +0 0.00% 54,401
2019-09-23 2019-09-19 5.549 9,718 +0 0.00% 53,921
2019-09-20 2019-09-18 5.631 9,718 +0 0.00% 54,721
2019-09-19 2019-09-17 5.581 9,718 +0 0.00% 54,241
2019-09-18 2019-09-16 5.680 9,718 +0 0.00% 55,201
2019-09-17 2019-09-13 5.631 9,718 +0 0.00% 54,721
2019-09-16 2019-09-12 5.614 9,718 +0 0.00% 54,561
2019-09-13 2019-09-11 5.647 9,718 +0 0.00% 54,881
2019-09-12 2019-09-10 5.581 9,718 +0 0.00% 54,241
2019-09-11 2019-09-09 5.614 9,718 +0 0.00% 54,561
2019-09-10 2019-09-06 5.631 9,718 +0 0.00% 54,721
2019-09-09 2019-09-05 5.614 9,718 +0 0.00% 54,561
2019-09-06 2019-09-04 5.631 9,718 +0 0.00% 54,721
2019-09-05 2019-09-03 5.450 9,718 +0 0.00% 52,961
2019-09-04 2019-09-02 5.450 9,718 +0 0.00% 52,961
2019-09-03 2019-08-30 5.450 9,718 +0 0.00% 52,961
2019-09-02 2019-08-29 5.499 9,718 +0 0.00% 53,441
2019-08-30 2019-08-28 5.934 9,718 +0 0.00% 57,670
2019-08-29 2019-08-27 5.849 9,718 +335 0.00% 56,841
2019-08-28 2019-08-26 5.747 9,383 +0 0.00% 53,922
2019-08-27 2019-08-23 5.849 9,383 +0 0.00% 54,882
2019-08-26 2019-08-22 5.798 9,383 +0 0.00% 54,402
2019-08-23 2019-08-21 5.747 9,383 +0 0.00% 53,922
2019-08-22 2019-08-20 5.781 9,383 +0 0.00% 54,242
2019-08-21 2019-08-19 5.747 9,383 +0 0.00% 53,922
2019-08-20 2019-08-16 5.644 9,383 +0 0.00% 52,962
2019-08-19 2019-08-15 5.474 9,383 +0 0.00% 51,361
2019-08-16 2019-08-14 5.474 9,383 +0 0.00% 51,361
2019-08-15 2019-08-13 5.440 9,383 +0 0.00% 51,041
2019-08-14 2019-08-12 5.696 9,383 +0 0.00% 53,442
2019-08-13 2019-08-09 5.798 9,383 +0 0.00% 54,402
2019-08-12 2019-08-08 5.798 9,383 +0 0.00% 54,402
2019-08-09 2019-08-07 5.781 9,383 +0 0.00% 54,242
2019-08-08 2019-08-06 5.730 9,383 +0 0.00% 53,762
2019-08-07 2019-08-05 5.917 9,383 +0 0.00% 55,522
2019-08-06 2019-08-02 6.054 9,383 +0 0.00% 56,802
2019-08-05 2019-08-01 6.122 9,383 +0 0.00% 57,442
2019-08-02 2019-07-31 6.139 9,383 +0 0.00% 57,602
2019-08-01 2019-07-30 6.173 9,383 +0 0.00% 57,922
2019-07-31 2019-07-29 6.173 9,383 +0 0.00% 57,922
2019-07-30 2019-07-26 6.241 9,383 +0 0.00% 58,562
2019-07-29 2019-07-25 6.258 9,383 +0 0.00% 58,722
2019-07-26 2019-07-24 6.258 9,383 +0 0.00% 58,722
2019-07-25 2019-07-23 6.292 9,383 +0 0.00% 59,042
2019-07-24 2019-07-22 6.258 9,383 +0 0.00% 58,722
2019-07-23 2019-07-19 6.309 9,383 +0 0.00% 59,202
2019-07-22 2019-07-18 6.275 9,383 +0 0.00% 58,882
2019-07-19 2019-07-17 6.241 9,383 +0 0.00% 58,562
2019-07-18 2019-07-16 6.361 9,383 +0 0.00% 59,682
2019-07-17 2019-07-15 6.344 9,383 +0 0.00% 59,522
2019-07-16 2019-07-12 6.395 9,383 +0 0.00% 60,002
2019-07-15 2019-07-11 6.309 9,383 +0 0.00% 59,202
2019-07-12 2019-07-10 6.241 9,383 +0 0.00% 58,562
2019-07-11 2019-07-09 6.190 9,383 +0 0.00% 58,082
2019-07-10 2019-07-08 6.224 9,383 +0 0.00% 58,402
2019-07-09 2019-07-05 6.224 9,383 +0 0.00% 58,402
2019-07-08 2019-07-04 6.207 9,383 +0 0.00% 58,242
2019-07-05 2019-07-03 6.190 9,383 +0 0.00% 58,082
2019-07-04 2019-07-02 6.224 9,383 +0 0.00% 58,402
2019-07-03 2019-06-28 6.224 9,383 +0 0.00% 58,402
2019-07-02 2019-06-27 6.207 9,383 +0 0.00% 58,242
2019-06-28 2019-06-26 6.088 9,383 +0 0.00% 57,122
2019-06-27 2019-06-25 6.071 9,383 +0 0.00% 56,962
2019-06-26 2019-06-24 6.105 9,383 +0 0.00% 57,282
2019-06-25 2019-06-21 6.003 9,383 +0 0.00% 56,322
2019-06-24 2019-06-20 6.292 9,383 +0 0.00% 59,042
2019-06-21 2019-06-19 6.224 9,383 +0 0.00% 58,402
2019-06-20 2019-06-18 6.156 9,383 +0 0.00% 57,762
2019-06-19 2019-06-17 6.122 9,383 +0 0.00% 57,442
2019-06-18 2019-06-14 6.122 9,383 +0 0.00% 57,442
2019-06-17 2019-06-13 6.037 9,383 +0 0.00% 56,642
2019-06-14 2019-06-12 6.088 9,383 +0 0.00% 57,122
2019-06-13 2019-06-11 6.173 9,383 +0 0.00% 57,922
2019-06-12 2019-06-10 6.105 9,383 +0 0.00% 57,282
2019-06-11 2019-06-06 6.088 9,383 +0 0.00% 57,122
2019-06-10 2019-06-05 6.156 9,383 +0 0.00% 57,762
2019-06-06 2019-06-04 6.626 9,383 +0 0.00% 62,169
2019-06-05 2019-06-03 6.626 9,383 +351 0.00% 62,169
2019-06-04 2019-05-31 6.643 9,032 +0 0.00% 60,003
2019-06-03 2019-05-30 6.590 9,032 +0 0.00% 59,523
2019-05-31 2019-05-29 6.590 9,032 +0 0.00% 59,523
2019-05-30 2019-05-28 6.643 9,032 +0 0.00% 60,003
2019-05-29 2019-05-27 6.590 9,032 +0 0.00% 59,523
2019-05-28 2019-05-24 6.590 9,032 +0 0.00% 59,523
2019-05-27 2019-05-23 6.573 9,032 +0 0.00% 59,363
2019-05-24 2019-05-22 6.555 9,032 +0 0.00% 59,203
2019-05-23 2019-05-21 6.555 9,032 +0 0.00% 59,203
2019-05-22 2019-05-20 6.573 9,032 +0 0.00% 59,363
2019-05-21 2019-05-17 6.590 9,032 +0 0.00% 59,523
2019-05-20 2019-05-16 6.590 9,032 +0 0.00% 59,523
2019-05-17 2019-05-15 6.590 9,032 +0 0.00% 59,523
2019-05-16 2019-05-14 6.590 9,032 +0 0.00% 59,523
2019-05-15 2019-05-10 6.590 9,032 +0 0.00% 59,523
2019-05-14 2019-05-09 6.555 9,032 +0 0.00% 59,203
2019-05-10 2019-05-08 6.626 9,032 +0 0.00% 59,843
2019-05-09 2019-05-07 6.679 9,032 +0 0.00% 60,323
2019-05-08 2019-05-06 6.697 9,032 +0 0.00% 60,483
2019-05-07 2019-05-03 6.962 9,032 +0 0.00% 62,883
2019-05-06 2019-05-02 6.891 9,032 +0 0.00% 62,243
2019-05-03 2019-04-30 6.927 9,032 +0 0.00% 62,563
2019-05-02 2019-04-29 6.909 9,032 +0 0.00% 62,403
2019-04-30 2019-04-26 6.874 9,032 +0 0.00% 62,083
2019-04-29 2019-04-25 6.980 9,032 +0 0.00% 63,043
2019-04-26 2019-04-24 7.033 9,032 +0 0.00% 63,523
2019-04-25 2019-04-23 6.998 9,032 +0 0.00% 63,203
2019-04-24 2019-04-18 7.015 9,032 +0 0.00% 63,363
2019-04-23 2019-04-17 7.086 9,032 +0 0.00% 64,003
2019-04-18 2019-04-16 7.104 9,032 +0 0.00% 64,164
2019-04-17 2019-04-15 7.069 9,032 +0 0.00% 63,843
2019-04-16 2019-04-12 6.998 9,032 +0 0.00% 63,203
2019-04-15 2019-04-11 6.998 9,032 +0 0.00% 63,203
2019-04-12 2019-04-10 7.086 9,032 +0 0.00% 64,003
2019-04-11 2019-04-09 6.998 9,032 +0 0.00% 63,203
2019-04-10 2019-04-08 7.015 9,032 +0 0.00% 63,363
2019-04-09 2019-04-04 7.122 9,032 +0 0.00% 64,324
2019-04-08 2019-04-03 7.139 9,032 +0 0.00% 64,484
2019-04-04 2019-04-02 7.051 9,032 +0 0.00% 63,683
2019-04-03 2019-04-01 6.980 9,032 +0 0.00% 63,043
2019-04-02 2019-03-29 6.980 9,032 +0 0.00% 63,043
2019-04-01 2019-03-28 6.909 9,032 +0 0.00% 62,403
2019-03-29 2019-03-27 6.838 9,032 +0 0.00% 61,763
2019-03-28 2019-03-26 6.821 9,032 +0 0.00% 61,603
2019-03-27 2019-03-25 6.927 9,032 +0 0.00% 62,563
2019-03-26 2019-03-22 6.980 9,032 +0 0.00% 63,043
2019-03-25 2019-03-21 7.015 9,032 +0 0.00% 63,363
2019-03-22 2019-03-20 7.015 9,032 +0 0.00% 63,363
2019-03-21 2019-03-19 7.086 9,032 +0 0.00% 64,003
2019-03-20 2019-03-18 7.246 9,032 +0 0.00% 65,444
2019-03-19 2019-03-15 7.263 9,032 +0 0.00% 65,604
2019-03-18 2019-03-14 7.175 9,032 +0 0.00% 64,804
2019-03-15 2019-03-13 6.998 9,032 +0 0.00% 63,203
2019-03-14 2019-03-12 7.069 9,032 +0 0.00% 63,843
2019-03-13 2019-03-11 6.998 9,032 +0 0.00% 63,203
2019-03-12 2019-03-08 6.998 9,032 +0 0.00% 63,203
2019-03-11 2019-03-07 7.157 9,032 +0 0.00% 64,644
2019-03-08 2019-03-06 7.441 9,032 +0 0.00% 67,204
2019-03-07 2019-03-05 7.405 9,032 +0 0.00% 66,884
2019-03-06 2019-03-04 7.370 9,032 +0 0.00% 66,564
2019-03-05 2019-03-01 7.387 9,032 +0 0.00% 66,724
2019-03-04 2019-02-28 7.334 9,032 +0 0.00% 66,244
2019-03-01 2019-02-27 7.405 9,032 +0 0.00% 66,884
2019-02-28 2019-02-26 7.423 9,032 +0 0.00% 67,044
2019-02-27 2019-02-25 7.405 9,032 +0 0.00% 66,884
2019-02-26 2019-02-22 7.246 9,032 +0 0.00% 65,444
2019-02-25 2019-02-21 7.210 9,032 +0 0.00% 65,124
2019-02-22 2019-02-20 7.352 9,032 +0 0.00% 66,404
2019-02-21 2019-02-19 7.281 9,032 +0 0.00% 65,764
2019-02-20 2019-02-18 7.175 9,032 +0 0.00% 64,804
2019-02-19 2019-02-15 7.051 9,032 +0 0.00% 63,683
2019-02-18 2019-02-14 7.246 9,032 +0 0.00% 65,444
2019-02-15 2019-02-13 7.051 9,032 +0 0.00% 63,683
2019-02-14 2019-02-12 6.980 9,032 +0 0.00% 63,043
2019-02-13 2019-02-11 6.767 9,032 +0 0.00% 61,123
2019-02-12 2019-02-08 6.661 9,032 +0 0.00% 60,163
2019-02-11 2019-02-04 6.643 9,032 +0 0.00% 60,003
2019-02-08 2019-01-31 6.573 9,032 +0 0.00% 59,363
2019-02-01 2019-01-30 6.466 9,032 +0 0.00% 58,403
2019-01-31 2019-01-29 6.466 9,032 +0 0.00% 58,403
2019-01-30 2019-01-28 6.466 9,032 +0 0.00% 58,403
2019-01-29 2019-01-25 6.466 9,032 +0 0.00% 58,403
2019-01-28 2019-01-24 6.466 9,032 +0 0.00% 58,403
2019-01-25 2019-01-23 6.449 9,032 +0 0.00% 58,243
2019-01-24 2019-01-22 6.466 9,032 +0 0.00% 58,403
2019-01-23 2019-01-21 6.466 9,032 +0 0.00% 58,403
2019-01-22 2019-01-18 6.466 9,032 +0 0.00% 58,403
2019-01-21 2019-01-17 6.449 9,032 +0 0.00% 58,243
2019-01-18 2019-01-16 6.466 9,032 +0 0.00% 58,403
2019-01-17 2019-01-15 6.466 9,032 +0 0.00% 58,403
2019-01-16 2019-01-14 6.449 9,032 +0 0.00% 58,243
2019-01-15 2019-01-11 6.519 9,032 +0 0.00% 58,883
2019-01-14 2019-01-10 6.466 9,032 +0 0.00% 58,403
2019-01-11 2019-01-09 6.484 9,032 +0 0.00% 58,563
2019-01-10 2019-01-08 6.413 9,032 +0 0.00% 57,923
2019-01-09 2019-01-07 6.449 9,032 +0 0.00% 58,243
2019-01-08 2019-01-04 6.395 9,032 +0 0.00% 57,763
2019-01-07 2019-01-03 6.413 9,032 +0 0.00% 57,923
2019-01-04 2019-01-02 6.502 9,032 +0 0.00% 58,723
2019-01-03 2018-12-31 6.555 9,032 +0 0.00% 59,203
2019-01-02 2018-12-27 6.555 9,032 +0 0.00% 59,203
2018-12-28 2018-12-24 6.502 9,032 +0 0.00% 58,723
2018-12-27 2018-12-20 6.519 9,032 +0 0.00% 58,883
2018-12-21 2018-12-19 6.555 9,032 +0 0.00% 59,203
2018-12-20 2018-12-18 6.555 9,032 +0 0.00% 59,203
2018-12-19 2018-12-17 6.502 9,032 +0 0.00% 58,723
2018-12-18 2018-12-14 6.555 9,032 +0 0.00% 59,203
2018-12-17 2018-12-13 6.590 9,032 +0 0.00% 59,523
2018-12-14 2018-12-12 6.590 9,032 +0 0.00% 59,523
2018-12-13 2018-12-11 6.537 9,032 +0 0.00% 59,043
2018-12-12 2018-12-10 6.555 9,032 +0 0.00% 59,203
2018-12-11 2018-12-07 6.573 9,032 +0 0.00% 59,363
2018-12-10 2018-12-06 6.608 9,032 +0 0.00% 59,683
2018-12-07 2018-12-05 6.714 9,032 +0 0.00% 60,643
2018-12-06 2018-12-04 6.785 9,032 +0 0.00% 61,283
2018-12-05 2018-12-03 6.714 9,032 +0 0.00% 60,643
2018-12-04 2018-11-30 6.555 9,032 +0 0.00% 59,203
2018-12-03 2018-11-29 6.555 9,032 +0 0.00% 59,203
2018-11-30 2018-11-28 6.555 9,032 +0 0.00% 59,203
2018-11-29 2018-11-27 6.573 9,032 +0 0.00% 59,363
2018-11-28 2018-11-26 6.608 9,032 +0 0.00% 59,683
2018-11-27 2018-11-23 6.555 9,032 +0 0.00% 59,203
2018-11-26 2018-11-22 6.573 9,032 +0 0.00% 59,363
2018-11-23 2018-11-21 6.555 9,032 +0 0.00% 59,203
2018-11-22 2018-11-20 6.466 9,032 +0 0.00% 58,403
2018-11-21 2018-11-19 6.537 9,032 +0 0.00% 59,043
2018-11-20 2018-11-16 6.484 9,032 +0 0.00% 58,563
2018-11-19 2018-11-15 6.519 9,032 +0 0.00% 58,883
2018-11-16 2018-11-14 6.413 9,032 +0 0.00% 57,923
2018-11-15 2018-11-13 6.395 9,032 +0 0.00% 57,763
2018-11-14 2018-11-12 6.413 9,032 +0 0.00% 57,923
2018-11-13 2018-11-09 6.307 9,032 +0 0.00% 56,963
2018-11-12 2018-11-08 6.378 9,032 +0 0.00% 57,603
2018-11-09 2018-11-07 6.466 9,032 +0 0.00% 58,403
2018-11-08 2018-11-06 6.449 9,032 +0 0.00% 58,243
2018-11-07 2018-11-05 6.395 9,032 +0 0.00% 57,763
2018-11-06 2018-11-02 6.484 9,032 +0 0.00% 58,563
2018-11-05 2018-11-01 6.342 9,032 +0 0.00% 57,283
2018-11-02 2018-10-31 6.254 9,032 +0 0.00% 56,483
2018-11-01 2018-10-30 6.307 9,032 +0 0.00% 56,963
2018-10-31 2018-10-29 6.378 9,032 +0 0.00% 57,603
2018-10-30 2018-10-26 6.395 9,032 +0 0.00% 57,763
2018-10-29 2018-10-25 6.413 9,032 +0 0.00% 57,923
2018-10-26 2018-10-24 6.502 9,032 +0 0.00% 58,723
2018-10-25 2018-10-23 6.466 9,032 +0 0.00% 58,403
2018-10-24 2018-10-22 6.626 9,032 +0 0.00% 59,843
2018-10-23 2018-10-19 6.537 9,032 +0 0.00% 59,043
2018-10-22 2018-10-18 6.555 9,032 +0 0.00% 59,203
2018-10-19 2018-10-16 6.661 9,032 +0 0.00% 60,163
2018-10-18 2018-10-15 6.626 9,032 +0 0.00% 59,843
2018-10-16 2018-10-12 6.626 9,032 +0 0.00% 59,843
2018-10-15 2018-10-11 6.555 9,032 +0 0.00% 59,203
2018-10-12 2018-10-10 6.856 9,032 +0 0.00% 61,923
2018-10-11 2018-10-09 6.856 9,032 +0 0.00% 61,923
2018-10-10 2018-10-08 6.874 9,032 +0 0.00% 62,083
2018-10-09 2018-10-05 7.015 9,032 +0 0.00% 63,363
2018-10-08 2018-10-04 7.086 9,032 +0 0.00% 64,003
2018-10-05 2018-10-03 7.086 9,032 +0 0.00% 64,003
2018-10-04 2018-10-02 7.139 9,032 +0 0.00% 64,484
2018-10-03 2018-09-28 7.086 9,032 +0 0.00% 64,003
2018-10-02 2018-09-27 7.299 9,032 +0 0.00% 65,924
2018-09-28 2018-09-26 7.370 9,032 +0 0.00% 66,564
2018-09-27 2018-09-24 7.334 9,032 +0 0.00% 66,244
2018-09-26 2018-09-21 7.565 9,032 +0 0.00% 68,324
2018-09-24 2018-09-20 7.317 9,032 +0 0.00% 66,084
2018-09-21 2018-09-19 7.476 9,032 +0 0.00% 67,524
2018-09-20 2018-09-18 7.370 9,032 +0 0.00% 66,564
2018-09-19 2018-09-17 7.370 9,032 +0 0.00% 66,564
2018-09-18 2018-09-14 7.476 9,032 +0 0.00% 67,524
2018-09-17 2018-09-13 7.423 9,032 +0 0.00% 67,044
2018-09-14 2018-09-12 7.281 9,032 +0 0.00% 65,764
2018-09-13 2018-09-11 7.317 9,032 +0 0.00% 66,084
2018-09-12 2018-09-10 7.405 9,032 +0 0.00% 66,884
2018-09-11 2018-09-07 7.547 9,032 +0 0.00% 68,164
2018-09-10 2018-09-06 7.565 9,032 +0 0.00% 68,324
2018-09-07 2018-09-05 7.653 9,032 +0 0.00% 69,124
2018-09-06 2018-09-04 7.689 9,032 +0 0.00% 69,444
2018-09-05 2018-09-03 7.689 9,032 +0 0.00% 69,444
2018-09-04 2018-08-31 7.635 9,032 +0 0.00% 68,964
2018-09-03 2018-08-30 7.760 9,032 +0 0.00% 70,084
2018-08-31 2018-08-29 8.173 9,032 +0 0.00% 73,817
2018-08-30 2018-08-28 8.136 9,032 +242 0.00% 73,488
2018-08-29 2018-08-27 8.173 8,790 +0 0.00% 71,839
2018-08-28 2018-08-24 8.155 8,790 +0 0.00% 71,679
2018-08-27 2018-08-23 8.191 8,790 +0 0.00% 71,999
2018-08-24 2018-08-22 8.118 8,790 +0 0.00% 71,359
2018-08-23 2018-08-21 8.045 8,790 +0 0.00% 70,719
2018-08-22 2018-08-20 8.045 8,790 +0 0.00% 70,719
2018-08-21 2018-08-17 8.082 8,790 +0 0.00% 71,039
2018-08-20 2018-08-16 8.100 8,790 +0 0.00% 71,199
2018-08-17 2018-08-15 8.227 8,790 +0 0.00% 72,319
2018-08-16 2018-08-14 8.246 8,790 +0 0.00% 72,479
2018-08-15 2018-08-13 8.173 8,790 +0 0.00% 71,839
2018-08-14 2018-08-10 8.337 8,790 +0 0.00% 73,279
2018-08-13 2018-08-09 8.300 8,790 +0 0.00% 72,959
2018-08-10 2018-08-08 8.246 8,790 +0 0.00% 72,479
2018-08-09 2018-08-07 8.136 8,790 +0 0.00% 71,519
2018-08-08 2018-08-06 8.082 8,790 +0 0.00% 71,039
2018-08-07 2018-08-03 8.155 8,790 +0 0.00% 71,679
2018-08-06 2018-08-02 8.191 8,790 +0 0.00% 71,999
2018-08-03 2018-08-01 8.282 8,790 +0 0.00% 72,799
2018-08-02 2018-07-31 8.337 8,790 +0 0.00% 73,279
2018-08-01 2018-07-30 8.209 8,790 +0 0.00% 72,159
2018-07-31 2018-07-27 8.282 8,790 +0 0.00% 72,799
2018-07-30 2018-07-26 8.428 8,790 +0 0.00% 74,079
2018-07-27 2018-07-25 8.464 8,790 +0 0.00% 74,399
2018-07-26 2018-07-24 8.446 8,790 +0 0.00% 74,239
2018-07-25 2018-07-23 8.318 8,790 +0 0.00% 73,119
2018-07-24 2018-07-20 8.191 8,790 +0 0.00% 71,999
2018-07-23 2018-07-19 7.991 8,790 +0 0.00% 70,239
2018-07-20 2018-07-18 7.954 8,790 +0 0.00% 69,919
2018-07-19 2018-07-17 7.954 8,790 +0 0.00% 69,919
2018-07-18 2018-07-16 8.009 8,790 +0 0.00% 70,399
2018-07-17 2018-07-13 8.136 8,790 +0 0.00% 71,519
2018-07-16 2018-07-12 7.991 8,790 +0 0.00% 70,239
2018-07-13 2018-07-11 8.009 8,790 +0 0.00% 70,399
2018-07-12 2018-07-10 8.155 8,790 +0 0.00% 71,679
2018-07-11 2018-07-09 8.045 8,790 +0 0.00% 70,719
2018-07-10 2018-07-06 7.936 8,790 +0 0.00% 69,759
2018-07-09 2018-07-05 7.918 8,790 +0 0.00% 69,599
2018-07-06 2018-07-04 7.936 8,790 +0 0.00% 69,759
2018-07-05 2018-07-03 8.009 8,790 +0 0.00% 70,399
2018-07-04 2018-06-29 8.027 8,790 +0 0.00% 70,559
2018-07-03 2018-06-28 8.027 8,790 +0 0.00% 70,559
2018-06-29 2018-06-27 7.900 8,790 +0 0.00% 69,439
2018-06-28 2018-06-26 7.882 8,790 +0 0.00% 69,279
2018-06-27 2018-06-25 8.009 8,790 +0 0.00% 70,399
2018-06-26 2018-06-22 8.191 8,790 +0 0.00% 71,999
2018-06-25 2018-06-21 8.300 8,790 +0 0.00% 72,959
2018-06-22 2018-06-20 8.537 8,790 +0 0.00% 75,039
2018-06-21 2018-06-19 8.446 8,790 +0 0.00% 74,239
2018-06-20 2018-06-15 9.036 8,790 +0 0.00% 79,426
2018-06-19 2018-06-14 9.186 8,790 +255 0.00% 80,744
2018-06-15 2018-06-13 9.223 8,535 +0 0.00% 78,722
2018-06-14 2018-06-12 9.205 8,535 +0 0.00% 78,562
2018-06-13 2018-06-11 9.223 8,535 +0 0.00% 78,722
2018-06-12 2018-06-08 9.298 8,535 +0 0.00% 79,362
2018-06-11 2018-06-07 9.261 8,535 +0 0.00% 79,042
2018-06-08 2018-06-06 9.205 8,535 +0 0.00% 78,562
2018-06-07 2018-06-05 9.167 8,535 +0 0.00% 78,242
2018-06-06 2018-06-04 9.148 8,535 +0 0.00% 78,082
2018-06-05 2018-06-01 9.092 8,535 +0 0.00% 77,602
2018-06-04 2018-05-31 9.130 8,535 +0 0.00% 77,922
2018-06-01 2018-05-30 9.055 8,535 +0 0.00% 77,282
2018-05-31 2018-05-29 9.167 8,535 +0 0.00% 78,242
2018-05-30 2018-05-28 9.148 8,535 +0 0.00% 78,082
2018-05-29 2018-05-25 9.130 8,535 +0 0.00% 77,922
2018-05-28 2018-05-24 9.111 8,535 +0 0.00% 77,762
2018-05-25 2018-05-23 9.148 8,535 +0 0.00% 78,082
2018-05-24 2018-05-21 9.280 8,535 +0 0.00% 79,202
2018-05-23 2018-05-18 9.280 8,535 +0 0.00% 79,202
2018-05-21 2018-05-17 9.336 8,535 +0 0.00% 79,682
2018-05-18 2018-05-16 9.298 8,535 +0 0.00% 79,362
2018-05-17 2018-05-15 9.223 8,535 +0 0.00% 78,722
2018-05-16 2018-05-14 9.242 8,535 +0 0.00% 78,882
2018-05-15 2018-05-11 9.261 8,535 +0 0.00% 79,042
2018-05-14 2018-05-10 9.223 8,535 +0 0.00% 78,722
2018-05-11 2018-05-09 9.186 8,535 +0 0.00% 78,402
2018-05-10 2018-05-08 9.148 8,535 +0 0.00% 78,082
2018-05-09 2018-05-07 9.055 8,535 +0 0.00% 77,282
2018-05-08 2018-05-04 8.998 8,535 +0 0.00% 76,802
2018-05-07 2018-05-03 9.092 8,535 +0 0.00% 77,602
2018-05-04 2018-05-02 9.036 8,535 +0 0.00% 77,122
2018-05-03 2018-04-30 9.111 8,535 +0 0.00% 77,762
2018-05-02 2018-04-27 9.055 8,535 +0 0.00% 77,282
2018-04-30 2018-04-26 9.017 8,535 +0 0.00% 76,962
2018-04-27 2018-04-25 8.998 8,535 +0 0.00% 76,802
2018-04-26 2018-04-24 9.017 8,535 +0 0.00% 76,962
2018-04-25 2018-04-23 9.073 8,535 +0 0.00% 77,442
2018-04-24 2018-04-20 9.111 8,535 +0 0.00% 77,762
2018-04-23 2018-04-19 9.186 8,535 +0 0.00% 78,402
2018-04-20 2018-04-18 9.148 8,535 +0 0.00% 78,082
2018-04-19 2018-04-17 9.130 8,535 +0 0.00% 77,922
2018-04-18 2018-04-16 9.205 8,535 +0 0.00% 78,562
2018-04-17 2018-04-13 9.373 8,535 +0 0.00% 80,002
2018-04-16 2018-04-12 9.373 8,535 +0 0.00% 80,002
2018-04-13 2018-04-11 9.373 8,535 +0 0.00% 80,002
2018-04-12 2018-04-10 9.373 8,535 +0 0.00% 80,002
2018-04-11 2018-04-09 9.355 8,535 +0 0.00% 79,842
2018-04-10 2018-04-06 9.298 8,535 +0 0.00% 79,362
2018-04-09 2018-04-04 9.167 8,535 +0 0.00% 78,242
2018-04-06 2018-04-03 9.242 8,535 +0 0.00% 78,882
2018-04-04 2018-03-29 9.167 8,535 +0 0.00% 78,242
2018-04-03 2018-03-28 9.205 8,535 +0 0.00% 78,562
2018-03-29 2018-03-27 9.336 8,535 +0 0.00% 79,682
2018-03-28 2018-03-26 9.373 8,535 +0 0.00% 80,002
2018-03-27 2018-03-23 9.298 8,535 +0 0.00% 79,362
2018-03-26 2018-03-22 9.392 8,535 +0 0.00% 80,162
2018-03-23 2018-03-21 9.505 8,535 +0 0.00% 81,122
2018-03-22 2018-03-20 9.505 8,535 +0 0.00% 81,122
2018-03-21 2018-03-19 9.505 8,535 +0 0.00% 81,122
2018-03-20 2018-03-16 9.542 8,535 +0 0.00% 81,442
2018-03-19 2018-03-15 9.617 8,535 +0 0.00% 82,082
2018-03-16 2018-03-14 9.617 8,535 +0 0.00% 82,082
2018-03-15 2018-03-13 9.692 8,535 +0 0.00% 82,722
2018-03-14 2018-03-12 9.617 8,535 +0 0.00% 82,082
2018-03-13 2018-03-09 9.561 8,535 +0 0.00% 81,602
2018-03-12 2018-03-08 9.542 8,535 +0 0.00% 81,442
2018-03-09 2018-03-07 9.580 8,535 +0 0.00% 81,762
2018-03-08 2018-03-06 9.505 8,535 +0 0.00% 81,122
2018-03-07 2018-03-05 9.561 8,535 +0 0.00% 81,602
2018-03-06 2018-03-02 9.692 8,535 +0 0.00% 82,722
2018-03-05 2018-03-01 9.748 8,535 +0 0.00% 83,202
2018-03-02 2018-02-28 9.786 8,535 +0 0.00% 83,522
2018-03-01 2018-02-27 9.711 8,535 +0 0.00% 82,882
2018-02-28 2018-02-26 9.880 8,535 +0 0.00% 84,322
2018-02-27 2018-02-23 9.861 8,535 +0 0.00% 84,162
2018-02-26 2018-02-22 9.823 8,535 +0 0.00% 83,842
2018-02-23 2018-02-21 9.767 8,535 +0 0.00% 83,362
2018-02-22 2018-02-20 9.673 8,535 +0 0.00% 82,562
2018-02-21 2018-02-15 9.692 8,535 +0 0.00% 82,722
2018-02-20 2018-02-13 9.373 8,535 +0 0.00% 80,002
2018-02-14 2018-02-12 9.130 8,535 +0 0.00% 77,922
2018-02-13 2018-02-09 9.130 8,535 +0 0.00% 77,922
2018-02-12 2018-02-08 9.373 8,535 +0 0.00% 80,002
2018-02-09 2018-02-07 9.373 8,535 +0 0.00% 80,002
2018-02-08 2018-02-06 9.411 8,535 +0 0.00% 80,322
2018-02-07 2018-02-05 9.711 8,535 +0 0.00% 82,882
2018-02-06 2018-02-02 9.823 8,535 +0 0.00% 83,842
2018-02-05 2018-02-01 9.767 8,535 +0 0.00% 83,362
2018-02-02 2018-01-31 9.580 8,535 +0 0.00% 81,762
2018-02-01 2018-01-30 9.542 8,535 +0 0.00% 81,442
2018-01-31 2018-01-29 9.673 8,535 +0 0.00% 82,562
2018-01-30 2018-01-26 9.430 8,535 +0 0.00% 80,482
2018-01-29 2018-01-25 9.373 8,535 +0 0.00% 80,002
2018-01-26 2018-01-24 9.448 8,535 +0 0.00% 80,642
2018-01-25 2018-01-23 9.448 8,535 +0 0.00% 80,642
2018-01-24 2018-01-22 9.411 8,535 +0 0.00% 80,322
2018-01-23 2018-01-19 9.373 8,535 +0 0.00% 80,002
2018-01-22 2018-01-18 9.355 8,535 +0 0.00% 79,842
2018-01-19 2018-01-17 9.392 8,535 +0 0.00% 80,162
2018-01-18 2018-01-16 9.392 8,535 +0 0.00% 80,162
2018-01-17 2018-01-15 9.411 8,535 +0 0.00% 80,322
2018-01-16 2018-01-12 9.373 8,535 +0 0.00% 80,002
2018-01-15 2018-01-11 9.373 8,535 +0 0.00% 80,002
2018-01-12 2018-01-10 9.392 8,535 +0 0.00% 80,162
2018-01-11 2018-01-09 9.411 8,535 +0 0.00% 80,322
2018-01-10 2018-01-08 9.392 8,535 +0 0.00% 80,162
2018-01-09 2018-01-05 9.448 8,535 +0 0.00% 80,642
2018-01-08 2018-01-04 9.467 8,535 +0 0.00% 80,802
2018-01-05 2018-01-03 9.486 8,535 +0 0.00% 80,962
2018-01-04 2018-01-02 9.486 8,535 +0 0.00% 80,962
2018-01-03 2017-12-29 9.355 8,535 +0 0.00% 79,842
2018-01-02 2017-12-28 9.336 8,535 +0 0.00% 79,682
2017-12-29 2017-12-27 9.336 8,535 +0 0.00% 79,682
2017-12-28 2017-12-22 9.280 8,535 +0 0.00% 79,202
2017-12-27 2017-12-21 9.261 8,535 +0 0.00% 79,042
2017-12-22 2017-12-20 9.167 8,535 +0 0.00% 78,242
2017-12-21 2017-12-19 9.205 8,535 +0 0.00% 78,562
2017-12-20 2017-12-18 9.242 8,535 +0 0.00% 78,882
2017-12-19 2017-12-15 9.205 8,535 +0 0.00% 78,562
2017-12-18 2017-12-14 9.186 8,535 +0 0.00% 78,402
2017-12-15 2017-12-13 9.205 8,535 +0 0.00% 78,562
2017-12-14 2017-12-12 9.205 8,535 +0 0.00% 78,562
2017-12-13 2017-12-11 9.261 8,535 +0 0.00% 79,042
2017-12-12 2017-12-08 9.205 8,535 +0 0.00% 78,562
2017-12-11 2017-12-07 9.223 8,535 +0 0.00% 78,722
2017-12-08 2017-12-06 9.298 8,535 +0 0.00% 79,362
2017-12-07 2017-12-05 9.336 8,535 +0 0.00% 79,682
2017-12-06 2017-12-04 9.355 8,535 +0 0.00% 79,842
2017-12-05 2017-12-01 9.373 8,535 +0 0.00% 80,002
2017-12-04 2017-11-30 9.336 8,535 +0 0.00% 79,682
2017-12-01 2017-11-29 9.392 8,535 +0 0.00% 80,162
2017-11-30 2017-11-28 9.355 8,535 +0 0.00% 79,842
2017-11-29 2017-11-27 9.373 8,535 +0 0.00% 80,002
2017-11-28 2017-11-24 9.411 8,535 +0 0.00% 80,322
2017-11-27 2017-11-23 9.373 8,535 +0 0.00% 80,002
2017-11-24 2017-11-22 9.298 8,535 +0 0.00% 79,362
2017-11-23 2017-11-21 9.205 8,535 +0 0.00% 78,562
2017-11-22 2017-11-20 9.205 8,535 +0 0.00% 78,562
2017-11-21 2017-11-17 9.261 8,535 +0 0.00% 79,042
2017-11-20 2017-11-16 9.280 8,535 +0 0.00% 79,202
2017-11-17 2017-11-15 9.317 8,535 +0 0.00% 79,522
2017-11-16 2017-11-14 9.355 8,535 +0 0.00% 79,842
2017-11-15 2017-11-13 9.392 8,535 +0 0.00% 80,162
2017-11-14 2017-11-10 9.392 8,535 +0 0.00% 80,162
2017-11-13 2017-11-09 9.430 8,535 +0 0.00% 80,482
2017-11-10 2017-11-08 9.392 8,535 +0 0.00% 80,162
2017-11-09 2017-11-07 9.411 8,535 +0 0.00% 80,322
2017-11-08 2017-11-06 9.392 8,535 +0 0.00% 80,162
2017-11-07 2017-11-03 9.392 8,535 +0 0.00% 80,162
2017-11-06 2017-11-02 9.411 8,535 +0 0.00% 80,322
2017-11-03 2017-11-01 9.430 8,535 +0 0.00% 80,482
2017-11-02 2017-10-31 9.392 8,535 +0 0.00% 80,162
2017-11-01 2017-10-30 9.411 8,535 +0 0.00% 80,322
2017-10-31 2017-10-27 9.430 8,535 +0 0.00% 80,482
2017-10-30 2017-10-26 9.430 8,535 +0 0.00% 80,482
2017-10-27 2017-10-25 9.430 8,535 +0 0.00% 80,482
2017-10-26 2017-10-24 9.448 8,535 +0 0.00% 80,642
2017-10-25 2017-10-23 9.467 8,535 +0 0.00% 80,802
2017-10-24 2017-10-20 9.467 8,535 +0 0.00% 80,802
2017-10-23 2017-10-19 9.448 8,535 +0 0.00% 80,642
2017-10-20 2017-10-18 9.486 8,535 +0 0.00% 80,962
2017-10-19 2017-10-17 9.486 8,535 +0 0.00% 80,962
2017-10-18 2017-10-16 9.542 8,535 +0 0.00% 81,442
2017-10-17 2017-10-13 9.486 8,535 +0 0.00% 80,962
2017-10-16 2017-10-12 9.486 8,535 +0 0.00% 80,962
2017-10-13 2017-10-11 9.523 8,535 +0 0.00% 81,282
2017-10-12 2017-10-10 9.542 8,535 +0 0.00% 81,442
2017-10-11 2017-10-09 9.580 8,535 +0 0.00% 81,762
2017-10-10 2017-10-06 9.598 8,535 +0 0.00% 81,922
2017-10-09 2017-10-04 9.505 8,535 +0 0.00% 81,122
2017-10-06 2017-10-03 9.486 8,535 +0 0.00% 80,962
2017-10-04 2017-09-29 9.411 8,535 +0 0.00% 80,322
2017-10-03 2017-09-28 9.430 8,535 +0 0.00% 80,482
2017-09-29 2017-09-27 9.411 8,535 +0 0.00% 80,322
2017-09-28 2017-09-26 9.430 8,535 +0 0.00% 80,482
2017-09-27 2017-09-25 9.448 8,535 +0 0.00% 80,642
2017-09-26 2017-09-22 9.448 8,535 +0 0.00% 80,642
2017-09-25 2017-09-21 9.467 8,535 +0 0.00% 80,802
2017-09-22 2017-09-20 9.523 8,535 +0 0.00% 81,282
2017-09-21 2017-09-19 9.561 8,535 +0 0.00% 81,602
2017-09-20 2017-09-18 9.561 8,535 +0 0.00% 81,602
2017-09-19 2017-09-15 9.542 8,535 +0 0.00% 81,442
2017-09-18 2017-09-14 9.486 8,535 +0 0.00% 80,962
2017-09-15 2017-09-13 9.542 8,535 +0 0.00% 81,442
2017-09-14 2017-09-12 9.598 8,535 +0 0.00% 81,922
2017-09-13 2017-09-11 9.617 8,535 +0 0.00% 82,082
2017-09-12 2017-09-08 9.505 8,535 -5,334 0.00% 81,122
2017-09-07 2017-09-05 9.448 13,869 +5,334 0.00% 131,039
2017-09-04 2017-08-31 9.997 8,535 -2,134 0.00% 85,327
2017-09-01 2017-08-30 9.940 10,669 -275 0.00% 106,047
2017-08-31 2017-08-29 9.940 10,944 +1,042 0.00% 108,781
2017-08-30 2017-08-28 9.959 9,902 +1,564 0.00% 98,613
2017-08-22 2017-08-18 9.997 8,338 -5,212 0.00% 83,358
2017-08-14 2017-08-10 9.882 13,550 +5,212 0.00% 133,904
2017-04-06 2017-04-03 10.044 8,338 +230 0.00% 83,750
2016-09-01 2016-08-30 9.675 8,108 +203 0.00% 78,445
2016-04-05 2016-03-31 9.747 7,905 +239 0.00% 77,051
2015-09-02 2015-08-31 10.596 7,666 +191 0.00% 81,228
2015-06-08 2015-06-04 17.004 7,475 +135 0.00% 127,103
2014-09-30 2014-09-26 12.491 7,340 -22,936 0.00% 91,685
2014-09-29 2014-09-25 12.666 30,276 +22,936 0.00% 383,463
2014-09-04 2014-09-02 13.934 7,340 +140 0.00% 102,277
2014-07-30 2014-07-28 14.534 7,200 -22,498 0.00% 104,647
2014-07-14 2014-07-10 14.156 29,698 +22,498 0.00% 420,418
2014-06-09 2014-06-05 12.983 7,200 +151 0.00% 93,477
2013-09-13 2013-09-11 10.491 7,049 +155 0.00% 73,949
2013-06-10 2013-06-06 11.422 6,894 +170 0.00% 78,744
2012-10-09 2012-10-05 9.542 6,724 -13,447 0.00% 64,162
2012-10-08 2012-10-04 9.590 20,171 -7,565 0.00% 193,436
2012-09-20 2012-09-18 8.900 27,736 +21,012 0.00% 246,842
2012-09-06 2012-09-04 8.955 6,724 +185 0.00% 60,216
2012-06-04 2012-05-31 9.671 6,539 +170 0.00% 63,242
2011-09-15 2011-09-12 13.014 6,369 +123 0.00% 82,886
2011-05-18 2011-05-16 16.965 6,246 +172 0.00% 105,963
2010-09-15 2010-09-13 13.488 6,074 -3,796 0.00% 81,924
2010-09-13 2010-09-09 14.074 9,870 +190 0.00% 138,910
2010-09-10 2010-09-08 13.886 9,680 +3,723 0.00% 134,416
2010-08-10 2010-08-06 14.611 5,957 -2,234 0.00% 87,039
2010-08-09 2010-08-05 14.826 8,191 -1,489 0.00% 121,440
2010-08-06 2010-08-04 15.256 9,680 +1,117 0.00% 147,676
2010-08-05 2010-08-03 15.229 8,563 +2,606 0.00% 130,405
2010-06-10 2010-06-08 23.862 5,957 +2,001 0.00% 142,149
2009-09-21 2009-09-17 25.718 3,956 +37 0.00% 101,739
2009-06-03 2009-06-01 21.723 3,919 +37 0.00% 85,131
2008-12-04 2008-12-02 10.717 3,882 -1,455 0.00% 41,604
2008-12-03 2008-12-01 11.459 5,337 +1,455 0.00% 61,157
2008-10-02 2008-09-29 15.263 3,882 +56 0.00% 59,252
2008-05-29 2008-05-27 31.550 3,826 +129 0.00% 120,712
2008-01-21 2008-01-17 36.311 3,697 -11,553 0.00% 134,242
2007-10-31 2007-10-29 54.099 15,250 -6,932 0.00% 825,008
2007-10-02 2007-09-27 49.088 22,182 +200 0.01% 1,088,869
2007-07-18 2007-07-16 44.546 21,982 -687 0.01% 979,211
2007-07-16 2007-07-12 43.585 22,669 -13,738 0.01% 988,033
2007-07-10 2007-07-06 36.467 36,407 +32,056 0.01% 1,327,639
2007-06-28 2007-06-26 31.794 4,351 -2,289 0.00% 138,334
2007-06-26 2007-06-22 30.527 6,640 0.00% 202,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top