History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 1,404,995 | +0 | 0.07% | 5,521,630 |
| 2025-10-13 | 2025-10-09 | 3.980 | 1,404,995 | +0 | 0.07% | 5,591,880 |
| 2025-10-10 | 2025-10-08 | 3.980 | 1,404,995 | -557,000 | 0.07% | 5,591,880 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,961,995 | -91,000 | 0.10% | 7,730,260 |
| 2025-10-06 | 2025-10-02 | 3.930 | 2,052,995 | +2,000 | 0.10% | 8,068,270 |
| 2025-10-03 | 2025-09-30 | 3.980 | 2,050,995 | -105,000 | 0.10% | 8,162,960 |
| 2025-10-02 | 2025-09-29 | 3.920 | 2,155,995 | -47,000 | 0.11% | 8,451,500 |
| 2025-09-26 | 2025-09-24 | 3.870 | 2,202,995 | +7,000 | 0.11% | 8,525,591 |
| 2025-09-23 | 2025-09-19 | 3.890 | 2,195,995 | -110,000 | 0.11% | 8,542,421 |
| 2025-09-05 | 2025-09-03 | 4.224 | 2,305,995 | +4,000 | 0.12% | 9,739,642 |
| 2025-09-04 | 2025-09-02 | 4.306 | 2,301,995 | +67,375 | 0.12% | 9,912,460 |
| 2025-08-20 | 2025-08-18 | 4.347 | 2,234,620 | -19,414 | 0.12% | 9,714,421 |
| 2025-08-15 | 2025-08-13 | 4.193 | 2,254,034 | -29,122 | 0.12% | 9,450,519 |
| 2025-08-08 | 2025-08-06 | 3.935 | 2,283,156 | +29,122 | 0.12% | 8,984,620 |
| 2025-08-04 | 2025-07-31 | 3.647 | 2,254,034 | +7,766 | 0.12% | 8,219,862 |
| 2025-08-01 | 2025-07-30 | 3.657 | 2,246,268 | +8,736 | 0.12% | 8,214,681 |
| 2025-07-31 | 2025-07-29 | 3.698 | 2,237,532 | +33,976 | 0.12% | 8,274,933 |
| 2025-07-29 | 2025-07-25 | 3.729 | 2,203,556 | +15,532 | 0.12% | 8,217,381 |
| 2025-07-28 | 2025-07-24 | 3.739 | 2,188,024 | +3,883 | 0.11% | 8,182,000 |
| 2025-07-25 | 2025-07-23 | 3.739 | 2,184,141 | +14,560 | 0.11% | 8,167,480 |
| 2025-07-04 | 2025-07-02 | 3.523 | 2,169,581 | -3,882 | 0.11% | 7,643,685 |
| 2025-06-26 | 2025-06-24 | 3.327 | 2,173,463 | -58,244 | 0.11% | 7,231,952 |
| 2025-06-24 | 2025-06-20 | 3.173 | 2,231,707 | -313,547 | 0.12% | 7,080,904 |
| 2025-06-19 | 2025-06-17 | 3.163 | 2,545,254 | -32,034 | 0.13% | 8,049,526 |
| 2025-06-18 | 2025-06-16 | 3.142 | 2,577,288 | -176,673 | 0.14% | 8,097,735 |
| 2025-05-12 | 2025-05-08 | 3.080 | 2,753,961 | +97,073 | 0.14% | 8,482,615 |
| 2025-05-02 | 2025-04-29 | 3.263 | 2,656,888 | +123,988 | 0.14% | 8,670,341 |
| 2025-04-09 | 2025-04-07 | 3.004 | 2,532,900 | +5,553 | 0.14% | 7,608,847 |
| 2025-04-02 | 2025-03-31 | 3.350 | 2,527,347 | +16,658 | 0.14% | 8,466,084 |
| 2025-03-24 | 2025-03-20 | 3.242 | 2,510,689 | +13,881 | 0.14% | 8,138,984 |
| 2025-03-21 | 2025-03-19 | 3.242 | 2,496,808 | +92,543 | 0.14% | 8,093,985 |
| 2025-03-19 | 2025-03-17 | 3.101 | 2,404,265 | -925 | 0.13% | 7,456,246 |
| 2025-02-27 | 2025-02-25 | 3.026 | 2,405,190 | +4,627 | 0.13% | 7,277,185 |
| 2025-02-19 | 2025-02-17 | 2.993 | 2,400,563 | +15,732 | 0.13% | 7,185,366 |
| 2025-02-18 | 2025-02-14 | 3.004 | 2,384,831 | -81,438 | 0.13% | 7,164,047 |
| 2025-02-12 | 2025-02-10 | 2.982 | 2,466,269 | +4,627 | 0.14% | 7,355,387 |
| 2025-02-11 | 2025-02-07 | 2.993 | 2,461,642 | +5,553 | 0.14% | 7,368,187 |
| 2025-01-24 | 2025-01-22 | 2.972 | 2,456,089 | -27,763 | 0.14% | 7,298,486 |
| 2025-01-23 | 2025-01-21 | 2.939 | 2,483,852 | -22,210 | 0.14% | 7,300,467 |
| 2024-12-11 | 2024-12-09 | 2.918 | 2,506,062 | +11,105 | 0.14% | 7,311,586 |
| 2024-11-20 | 2024-11-18 | 2.864 | 2,494,957 | +27,763 | 0.14% | 7,144,387 |
| 2024-11-11 | 2024-11-07 | 3.004 | 2,467,194 | +9,254 | 0.14% | 7,411,466 |
| 2024-10-15 | 2024-10-10 | 3.080 | 2,457,940 | +1,851 | 0.14% | 7,569,586 |
| 2024-10-08 | 2024-10-04 | 3.253 | 2,456,089 | +173,981 | 0.14% | 7,988,525 |
| 2024-10-07 | 2024-10-03 | 3.188 | 2,282,108 | -5,553 | 0.13% | 7,274,685 |
| 2024-10-02 | 2024-09-27 | 2.788 | 2,287,661 | +92,544 | 0.13% | 6,377,748 |
| 2024-09-10 | 2024-09-05 | 2.669 | 2,195,117 | -27,763 | 0.12% | 5,858,826 |
| 2024-09-09 | 2024-09-04 | 2.924 | 2,222,880 | +925 | 0.12% | 6,499,446 |
| 2024-09-05 | 2024-09-03 | 2.924 | 2,221,955 | +103,347 | 0.12% | 6,496,741 |
| 2024-08-28 | 2024-08-26 | 2.924 | 2,118,608 | +10,588 | 0.12% | 6,194,566 |
| 2024-08-22 | 2024-08-20 | 2.833 | 2,108,020 | +220,597 | 0.12% | 5,972,489 |
| 2024-08-06 | 2024-08-02 | 3.060 | 1,887,423 | +17,648 | 0.11% | 5,775,288 |
| 2024-07-26 | 2024-07-24 | 2.901 | 1,869,775 | -88,239 | 0.11% | 5,424,627 |
| 2024-06-26 | 2024-06-24 | 2.754 | 1,958,014 | +35,296 | 0.11% | 5,392,159 |
| 2024-06-05 | 2024-06-03 | 2.777 | 1,922,718 | +882 | 0.11% | 5,338,537 |
| 2024-05-31 | 2024-05-29 | 2.799 | 1,921,836 | +13,236 | 0.11% | 5,379,648 |
| 2024-05-30 | 2024-05-28 | 2.833 | 1,908,600 | +882 | 0.11% | 5,407,488 |
| 2024-05-29 | 2024-05-27 | 2.822 | 1,907,718 | +1,765 | 0.11% | 5,383,369 |
| 2024-05-28 | 2024-05-24 | 2.777 | 1,905,953 | +883 | 0.11% | 5,291,988 |
| 2024-05-27 | 2024-05-23 | 2.833 | 1,905,070 | +882 | 0.11% | 5,397,486 |
| 2024-05-24 | 2024-05-22 | 2.890 | 1,904,188 | +882 | 0.11% | 5,502,887 |
| 2024-05-21 | 2024-05-17 | 2.901 | 1,903,306 | +17,648 | 0.11% | 5,521,908 |
| 2024-05-17 | 2024-05-14 | 2.935 | 1,885,658 | +883 | 0.11% | 5,534,817 |
| 2024-05-16 | 2024-05-13 | 2.935 | 1,884,775 | +3,529 | 0.11% | 5,532,226 |
| 2024-05-14 | 2024-05-10 | 2.822 | 1,881,246 | -33,531 | 0.11% | 5,308,668 |
| 2024-05-13 | 2024-05-09 | 2.754 | 1,914,777 | +4,412 | 0.11% | 5,273,089 |
| 2024-05-10 | 2024-05-08 | 2.743 | 1,910,365 | +13,236 | 0.11% | 5,239,289 |
| 2024-05-09 | 2024-05-07 | 2.765 | 1,897,129 | +5,294 | 0.11% | 5,245,988 |
| 2024-04-18 | 2024-04-16 | 2.969 | 1,891,835 | +108,105 | 0.11% | 5,616,618 |
| 2024-04-05 | 2024-04-02 | 3.077 | 1,783,730 | +33,279 | 0.11% | 5,488,628 |
| 2024-03-26 | 2024-03-22 | 2.849 | 1,750,451 | +83,196 | 0.11% | 4,986,468 |
| 2024-03-05 | 2024-03-01 | 2.728 | 1,667,255 | -8,319 | 0.10% | 4,549,070 |
| 2024-02-26 | 2024-02-22 | 2.728 | 1,675,574 | +99,004 | 0.10% | 4,571,768 |
| 2024-02-20 | 2024-02-16 | 2.608 | 1,576,570 | +8,319 | 0.10% | 4,112,138 |
| 2024-01-26 | 2024-01-24 | 2.716 | 1,568,251 | -24,959 | 0.10% | 4,260,089 |
| 2024-01-09 | 2024-01-05 | 2.921 | 1,593,210 | +832 | 0.10% | 4,653,439 |
| 2023-12-22 | 2023-12-20 | 2.728 | 1,592,378 | +14,976 | 0.10% | 4,344,769 |
| 2023-12-06 | 2023-12-04 | 2.704 | 1,577,402 | -24,959 | 0.10% | 4,265,988 |
| 2023-12-04 | 2023-11-30 | 2.644 | 1,602,361 | -12,480 | 0.10% | 4,237,188 |
| 2023-11-28 | 2023-11-24 | 2.765 | 1,614,841 | +37,439 | 0.10% | 4,464,289 |
| 2023-10-12 | 2023-10-10 | 3.149 | 1,577,402 | +8,319 | 0.10% | 4,967,506 |
| 2023-10-05 | 2023-10-03 | 3.209 | 1,569,083 | -41,598 | 0.10% | 5,035,608 |
| 2023-09-20 | 2023-09-18 | 3.269 | 1,610,681 | +59,902 | 0.10% | 5,265,907 |
| 2023-08-31 | 2023-08-29 | 3.588 | 1,550,779 | +64,841 | 0.09% | 5,563,651 |
| 2023-08-10 | 2023-08-08 | 3.625 | 1,485,938 | -23,916 | 0.09% | 5,386,944 |
| 2023-07-27 | 2023-07-25 | 3.638 | 1,509,854 | +79,718 | 0.10% | 5,492,586 |
| 2023-05-29 | 2023-05-24 | 3.613 | 1,430,136 | +1,594 | 0.09% | 5,166,706 |
| 2023-04-20 | 2023-04-18 | 4.073 | 1,428,542 | +64,515 | 0.09% | 5,817,931 |
| 2023-03-22 | 2023-03-20 | 3.915 | 1,364,027 | +11,418 | 0.09% | 5,340,146 |
| 2022-12-22 | 2022-12-20 | 3.836 | 1,352,609 | +184,966 | 0.09% | 5,188,825 |
| 2022-12-21 | 2022-12-19 | 3.928 | 1,167,643 | +176,593 | 0.08% | 4,586,645 |
| 2022-12-07 | 2022-12-05 | 3.823 | 991,050 | +7,612 | 0.07% | 3,788,807 |
| 2022-11-24 | 2022-11-22 | 3.679 | 983,438 | +22,835 | 0.07% | 3,617,586 |
| 2022-09-28 | 2022-09-26 | 3.968 | 960,603 | -15,223 | 0.06% | 3,811,227 |
| 2022-09-22 | 2022-09-20 | 4.296 | 975,826 | +761 | 0.07% | 4,192,123 |
| 2022-09-01 | 2022-08-30 | 4.810 | 975,065 | +32,323 | 0.06% | 4,690,199 |
| 2022-08-04 | 2022-08-02 | 5.000 | 942,742 | +115,543 | 0.06% | 4,714,060 |
| 2022-07-15 | 2022-07-13 | 5.000 | 827,199 | +14,719 | 0.06% | 4,136,302 |
| 2022-07-11 | 2022-07-07 | 4.946 | 812,480 | -736 | 0.06% | 4,018,542 |
| 2022-06-13 | 2022-06-09 | 4.987 | 813,216 | -8,831 | 0.06% | 4,055,332 |
| 2022-06-06 | 2022-06-01 | 4.973 | 822,047 | +736 | 0.06% | 4,088,200 |
| 2022-06-01 | 2022-05-30 | 4.973 | 821,311 | +8,831 | 0.06% | 4,084,540 |
| 2022-05-19 | 2022-05-17 | 5.191 | 812,480 | -7,359 | 0.06% | 4,217,261 |
| 2022-05-03 | 2022-04-28 | 4.932 | 819,839 | +7,359 | 0.06% | 4,043,800 |
| 2022-04-27 | 2022-04-25 | 4.960 | 812,480 | -14,719 | 0.06% | 4,029,582 |
| 2022-04-21 | 2022-04-19 | 5.637 | 827,199 | +37,600 | 0.06% | 4,662,974 |
| 2022-04-13 | 2022-04-11 | 5.509 | 789,599 | +14,050 | 0.06% | 4,349,861 |
| 2022-04-07 | 2022-04-04 | 5.694 | 775,549 | -7,025 | 0.06% | 4,415,979 |
| 2022-04-06 | 2022-04-01 | 5.623 | 782,574 | +7,025 | 0.06% | 4,400,280 |
| 2022-04-04 | 2022-03-31 | 5.680 | 775,549 | -5,620 | 0.06% | 4,404,939 |
| 2022-03-30 | 2022-03-28 | 5.609 | 781,169 | +5,620 | 0.06% | 4,381,260 |
| 2022-03-29 | 2022-03-25 | 5.609 | 775,549 | +7,025 | 0.06% | 4,349,740 |
| 2022-03-25 | 2022-03-23 | 5.694 | 768,524 | +25,992 | 0.06% | 4,375,979 |
| 2022-03-24 | 2022-03-22 | 5.694 | 742,532 | +22,480 | 0.05% | 4,227,980 |
| 2022-03-23 | 2022-03-21 | 5.666 | 720,052 | -7,025 | 0.05% | 4,079,479 |
| 2022-03-22 | 2022-03-18 | 5.751 | 727,077 | +3,512 | 0.05% | 4,181,379 |
| 2022-03-21 | 2022-03-17 | 5.637 | 723,565 | -3,512 | 0.05% | 4,078,782 |
| 2022-03-04 | 2022-03-02 | 5.623 | 727,077 | +7,025 | 0.05% | 4,088,230 |
| 2022-02-28 | 2022-02-24 | 5.594 | 720,052 | +7,025 | 0.05% | 4,028,230 |
| 2022-02-08 | 2022-02-04 | 5.936 | 713,027 | -5,620 | 0.05% | 4,232,528 |
| 2022-01-24 | 2022-01-20 | 5.993 | 718,647 | +5,620 | 0.05% | 4,306,808 |
| 2022-01-18 | 2022-01-14 | 5.950 | 713,027 | -21,075 | 0.05% | 4,242,678 |
| 2022-01-17 | 2022-01-13 | 5.922 | 734,102 | -28,100 | 0.05% | 4,347,179 |
| 2022-01-14 | 2022-01-12 | 5.922 | 762,202 | -7,025 | 0.05% | 4,513,581 |
| 2021-12-29 | 2021-12-24 | 5.779 | 769,227 | -6,322 | 0.06% | 4,445,682 |
| 2021-12-28 | 2021-12-22 | 5.680 | 775,549 | -2,108 | 0.06% | 4,404,939 |
| 2021-12-22 | 2021-12-20 | 5.666 | 777,657 | -1,405 | 0.06% | 4,405,842 |
| 2021-12-20 | 2021-12-16 | 5.808 | 779,062 | +2,810 | 0.06% | 4,524,702 |
| 2021-12-17 | 2021-12-15 | 5.765 | 776,252 | +3,513 | 0.06% | 4,475,232 |
| 2021-12-13 | 2021-12-09 | 5.922 | 772,739 | +1,405 | 0.06% | 4,575,978 |
| 2021-12-10 | 2021-12-08 | 5.865 | 771,334 | -18,967 | 0.06% | 4,523,739 |
| 2021-12-08 | 2021-12-06 | 5.779 | 790,301 | -703 | 0.06% | 4,567,477 |
| 2021-12-06 | 2021-12-02 | 5.979 | 791,004 | +21,075 | 0.06% | 4,729,179 |
| 2021-12-03 | 2021-12-01 | 5.993 | 769,929 | +30,910 | 0.06% | 4,614,138 |
| 2021-12-02 | 2021-11-30 | 6.932 | 739,019 | -53,390 | 0.05% | 5,123,213 |
| 2021-11-08 | 2021-11-04 | 5.680 | 792,409 | +3,513 | 0.06% | 4,500,700 |
| 2021-10-19 | 2021-10-15 | 5.666 | 788,896 | +7,024 | 0.06% | 4,469,517 |
| 2021-10-06 | 2021-10-04 | 5.794 | 781,872 | -3,512 | 0.06% | 4,529,892 |
| 2021-10-04 | 2021-09-29 | 5.722 | 785,384 | -10,537 | 0.06% | 4,494,340 |
| 2021-09-02 | 2021-08-31 | 6.237 | 795,921 | +22,109 | 0.06% | 4,964,458 |
| 2021-08-27 | 2021-08-25 | 6.281 | 773,812 | -10,245 | 0.06% | 4,860,546 |
| 2021-08-26 | 2021-08-24 | 6.106 | 784,057 | -3,415 | 0.06% | 4,787,138 |
| 2021-08-25 | 2021-08-23 | 6.003 | 787,472 | +6,830 | 0.06% | 4,727,279 |
| 2021-08-09 | 2021-08-05 | 5.725 | 780,642 | +3,415 | 0.06% | 4,469,109 |
| 2021-07-29 | 2021-07-27 | 5.710 | 777,227 | -2,732 | 0.06% | 4,438,178 |
| 2021-07-27 | 2021-07-23 | 5.886 | 779,959 | +54,638 | 0.06% | 4,590,818 |
| 2021-07-22 | 2021-07-20 | 5.901 | 725,321 | +3,415 | 0.05% | 4,279,840 |
| 2021-07-19 | 2021-07-15 | 6.018 | 721,906 | +3,415 | 0.05% | 4,344,249 |
| 2021-06-23 | 2021-06-21 | 6.120 | 718,491 | -10,245 | 0.05% | 4,397,338 |
| 2021-06-11 | 2021-06-09 | 6.252 | 728,736 | +2,732 | 0.05% | 4,556,070 |
| 2021-06-04 | 2021-06-02 | 6.355 | 726,004 | +3,415 | 0.05% | 4,613,399 |
| 2021-06-02 | 2021-05-31 | 6.398 | 722,589 | -5,464 | 0.05% | 4,623,438 |
| 2021-05-20 | 2021-05-17 | 5.945 | 728,053 | -13,659 | 0.05% | 4,327,941 |
| 2021-04-28 | 2021-04-26 | 6.003 | 741,712 | -6,830 | 0.05% | 4,452,577 |
| 2021-04-26 | 2021-04-22 | 5.827 | 748,542 | -3,415 | 0.06% | 4,362,059 |
| 2021-04-22 | 2021-04-20 | 6.290 | 751,957 | +25,490 | 0.06% | 4,729,449 |
| 2021-04-19 | 2021-04-15 | 6.214 | 726,467 | -1,320 | 0.06% | 4,514,079 |
| 2021-04-08 | 2021-04-01 | 5.986 | 727,787 | +11,877 | 0.06% | 4,356,832 |
| 2021-03-04 | 2021-03-02 | 5.153 | 715,910 | +11,704 | 0.05% | 3,688,984 |
| 2021-02-18 | 2021-02-16 | 5.047 | 704,206 | +13,196 | 0.05% | 3,553,967 |
| 2021-02-17 | 2021-02-11 | 5.047 | 691,010 | +660 | 0.05% | 3,487,370 |
| 2021-02-05 | 2021-02-03 | 4.895 | 690,350 | +26,393 | 0.05% | 3,379,413 |
| 2021-01-28 | 2021-01-26 | 4.941 | 663,957 | +19,795 | 0.05% | 3,280,401 |
| 2021-01-22 | 2021-01-20 | 5.001 | 644,162 | -52,786 | 0.05% | 3,221,651 |
| 2021-01-21 | 2021-01-19 | 5.047 | 696,948 | +52,786 | 0.05% | 3,517,337 |
| 2021-01-08 | 2021-01-06 | 4.986 | 644,162 | -3,299 | 0.05% | 3,211,888 |
| 2021-01-06 | 2021-01-04 | 4.941 | 647,461 | -1,320 | 0.05% | 3,198,900 |
| 2021-01-04 | 2020-12-29 | 4.986 | 648,781 | -3,299 | 0.05% | 3,234,919 |
| 2020-12-28 | 2020-12-22 | 4.941 | 652,080 | -3,299 | 0.05% | 3,221,721 |
| 2020-11-27 | 2020-11-25 | 5.153 | 655,379 | -13,197 | 0.05% | 3,377,076 |
| 2020-11-26 | 2020-11-24 | 5.274 | 668,576 | +7,258 | 0.05% | 3,526,139 |
| 2020-11-11 | 2020-11-09 | 4.759 | 661,318 | -9,897 | 0.05% | 3,147,092 |
| 2020-11-10 | 2020-11-06 | 4.850 | 671,215 | -9,897 | 0.05% | 3,255,225 |
| 2020-11-09 | 2020-11-05 | 4.986 | 681,112 | -5,279 | 0.05% | 3,396,126 |
| 2020-11-03 | 2020-10-30 | 4.562 | 686,391 | -13,197 | 0.05% | 3,131,176 |
| 2020-11-02 | 2020-10-29 | 4.577 | 699,588 | +13,197 | 0.05% | 3,201,981 |
| 2020-10-30 | 2020-10-28 | 4.622 | 686,391 | +5,279 | 0.05% | 3,172,786 |
| 2020-10-29 | 2020-10-27 | 4.653 | 681,112 | +6,598 | 0.05% | 3,169,030 |
| 2020-10-28 | 2020-10-23 | 4.729 | 674,514 | +6,598 | 0.05% | 3,189,444 |
| 2020-10-27 | 2020-10-22 | 4.713 | 667,916 | +6,598 | 0.05% | 3,148,123 |
| 2020-09-24 | 2020-09-22 | 4.622 | 661,318 | -4,618 | 0.05% | 3,056,889 |
| 2020-09-03 | 2020-09-01 | 4.980 | 665,936 | +25,531 | 0.05% | 3,316,399 |
| 2020-08-13 | 2020-08-11 | 4.728 | 640,405 | +12,690 | 0.05% | 3,027,772 |
| 2020-08-12 | 2020-08-10 | 4.712 | 627,715 | +22,843 | 0.05% | 2,957,883 |
| 2020-07-27 | 2020-07-23 | 4.775 | 604,872 | +5,711 | 0.05% | 2,888,374 |
| 2020-07-08 | 2020-07-06 | 5.169 | 599,161 | -3,172 | 0.05% | 3,097,167 |
| 2020-07-06 | 2020-07-02 | 4.980 | 602,333 | +3,172 | 0.05% | 2,999,653 |
| 2020-06-17 | 2020-06-15 | 4.822 | 599,161 | +18,402 | 0.05% | 2,889,430 |
| 2020-06-12 | 2020-06-10 | 4.917 | 580,759 | +14,594 | 0.05% | 2,855,603 |
| 2020-06-11 | 2020-06-09 | 4.917 | 566,165 | +6,345 | 0.04% | 2,783,844 |
| 2020-06-09 | 2020-06-05 | 4.854 | 559,820 | +6,345 | 0.04% | 2,717,355 |
| 2020-05-29 | 2020-05-27 | 4.791 | 553,475 | -6,345 | 0.04% | 2,651,666 |
| 2020-05-27 | 2020-05-25 | 4.602 | 559,820 | +13,960 | 0.04% | 2,576,194 |
| 2020-05-26 | 2020-05-22 | 4.633 | 545,860 | +6,345 | 0.04% | 2,529,157 |
| 2020-05-20 | 2020-05-18 | 4.822 | 539,515 | -9,518 | 0.04% | 2,601,790 |
| 2020-05-18 | 2020-05-14 | 4.759 | 549,033 | -1,903 | 0.04% | 2,613,080 |
| 2020-05-13 | 2020-05-11 | 4.870 | 550,936 | +6,345 | 0.04% | 2,682,915 |
| 2020-04-23 | 2020-04-21 | 5.351 | 544,591 | +23,316 | 0.04% | 2,914,100 |
| 2020-04-20 | 2020-04-16 | 5.516 | 521,275 | -3,037 | 0.04% | 2,875,162 |
| 2020-04-08 | 2020-04-06 | 4.939 | 524,312 | -12,147 | 0.04% | 2,589,773 |
| 2020-04-06 | 2020-04-02 | 4.709 | 536,459 | +24,294 | 0.04% | 2,526,116 |
| 2020-04-03 | 2020-04-01 | 4.725 | 512,165 | +48,589 | 0.04% | 2,420,151 |
| 2020-03-31 | 2020-03-27 | 4.989 | 463,576 | -6,073 | 0.04% | 2,312,673 |
| 2020-03-27 | 2020-03-25 | 4.528 | 469,649 | -12,148 | 0.04% | 2,126,458 |
| 2020-03-25 | 2020-03-23 | 4.100 | 481,797 | +12,148 | 0.04% | 1,975,214 |
| 2020-03-23 | 2020-03-19 | 4.231 | 469,649 | +6,073 | 0.04% | 1,987,271 |
| 2020-03-20 | 2020-03-18 | 4.643 | 463,576 | +12,148 | 0.04% | 2,152,389 |
| 2020-02-26 | 2020-02-24 | 6.092 | 451,428 | +7,288 | 0.04% | 2,750,052 |
| 2020-02-24 | 2020-02-20 | 6.092 | 444,140 | -16,399 | 0.04% | 2,705,654 |
| 2020-01-06 | 2020-01-02 | 6.108 | 460,539 | -3,037 | 0.04% | 2,813,138 |
| 2019-11-25 | 2019-11-21 | 5.730 | 463,576 | -12,147 | 0.04% | 2,656,139 |
| 2019-11-22 | 2019-11-20 | 5.697 | 475,723 | +12,147 | 0.04% | 2,710,073 |
| 2019-11-20 | 2019-11-18 | 5.713 | 463,576 | -12,147 | 0.04% | 2,648,507 |
| 2019-11-18 | 2019-11-14 | 5.647 | 475,723 | -18,221 | 0.04% | 2,686,575 |
| 2019-10-21 | 2019-10-17 | 5.532 | 493,944 | +30,368 | 0.04% | 2,732,547 |
| 2019-08-29 | 2019-08-27 | 5.849 | 463,576 | +15,986 | 0.04% | 2,711,476 |
| 2019-08-26 | 2019-08-22 | 5.798 | 447,590 | +61,574 | 0.04% | 2,595,075 |
| 2019-07-30 | 2019-07-26 | 6.241 | 386,016 | +36,358 | 0.03% | 2,409,223 |
| 2019-07-29 | 2019-07-25 | 6.258 | 349,658 | +22,284 | 0.03% | 2,188,266 |
| 2019-07-17 | 2019-07-15 | 6.344 | 327,374 | +87,963 | 0.03% | 2,076,719 |
| 2019-07-12 | 2019-07-10 | 6.241 | 239,411 | +46,914 | 0.02% | 1,494,224 |
| 2019-07-09 | 2019-07-05 | 6.224 | 192,497 | -5,865 | 0.02% | 1,198,140 |
| 2019-07-02 | 2019-06-27 | 6.207 | 198,362 | -8,796 | 0.02% | 1,231,262 |
| 2019-06-28 | 2019-06-26 | 6.088 | 207,158 | +5,864 | 0.02% | 1,261,132 |
| 2019-06-27 | 2019-06-25 | 6.071 | 201,294 | -29,321 | 0.02% | 1,222,001 |
| 2019-06-26 | 2019-06-24 | 6.105 | 230,615 | +29,321 | 0.02% | 1,407,866 |
| 2019-06-25 | 2019-06-21 | 6.003 | 201,294 | +13,488 | 0.02% | 1,208,270 |
| 2019-06-24 | 2019-06-20 | 6.292 | 187,806 | -29,321 | 0.02% | 1,181,752 |
| 2019-06-21 | 2019-06-19 | 6.224 | 217,127 | -1,173 | 0.02% | 1,351,442 |
| 2019-06-20 | 2019-06-18 | 6.156 | 218,300 | -11,728 | 0.02% | 1,343,852 |
| 2019-06-18 | 2019-06-14 | 6.122 | 230,028 | +5,278 | 0.02% | 1,408,205 |
| 2019-06-05 | 2019-06-03 | 6.626 | 224,750 | +8,413 | 0.02% | 1,489,125 |
| 2019-05-22 | 2019-05-20 | 6.573 | 216,337 | -5,645 | 0.02% | 1,421,885 |
| 2019-05-14 | 2019-05-09 | 6.555 | 221,982 | +3,387 | 0.02% | 1,455,054 |
| 2019-05-08 | 2019-05-06 | 6.697 | 218,595 | +3,387 | 0.02% | 1,463,834 |
| 2019-05-06 | 2019-05-02 | 6.891 | 215,208 | +11,289 | 0.02% | 1,483,091 |
| 2019-03-27 | 2019-03-25 | 6.927 | 203,919 | +5,645 | 0.02% | 1,412,519 |
| 2019-03-26 | 2019-03-22 | 6.980 | 198,274 | +16,934 | 0.02% | 1,383,954 |
| 2019-03-12 | 2019-03-08 | 6.998 | 181,340 | -11,290 | 0.02% | 1,268,967 |
| 2019-03-11 | 2019-03-07 | 7.157 | 192,630 | +5,645 | 0.02% | 1,378,685 |
| 2019-02-28 | 2019-02-26 | 7.423 | 186,985 | -5,645 | 0.02% | 1,387,971 |
| 2019-02-27 | 2019-02-25 | 7.405 | 192,630 | -39,512 | 0.02% | 1,426,461 |
| 2019-02-26 | 2019-02-22 | 7.246 | 232,142 | +39,512 | 0.02% | 1,682,042 |
| 2019-02-20 | 2019-02-18 | 7.175 | 192,630 | -2,822 | 0.02% | 1,382,098 |
| 2019-02-15 | 2019-02-13 | 7.051 | 195,452 | -5,645 | 0.02% | 1,378,107 |
| 2019-02-13 | 2019-02-11 | 6.767 | 201,097 | -39,513 | 0.02% | 1,360,908 |
| 2019-02-12 | 2019-02-08 | 6.661 | 240,610 | -22,578 | 0.02% | 1,602,733 |
| 2019-02-11 | 2019-02-04 | 6.643 | 263,188 | +56,447 | 0.02% | 1,748,466 |
| 2019-02-08 | 2019-01-31 | 6.573 | 206,741 | -22,579 | 0.02% | 1,358,815 |
| 2019-02-01 | 2019-01-30 | 6.466 | 229,320 | +22,579 | 0.02% | 1,482,841 |
| 2019-01-29 | 2019-01-25 | 6.466 | 206,741 | +22,578 | 0.02% | 1,336,839 |
| 2019-01-25 | 2019-01-23 | 6.449 | 184,163 | -16,934 | 0.02% | 1,187,582 |
| 2019-01-24 | 2019-01-22 | 6.466 | 201,097 | +16,934 | 0.02% | 1,300,344 |
| 2018-11-07 | 2018-11-05 | 6.395 | 184,163 | -5,644 | 0.02% | 1,177,794 |
| 2018-10-30 | 2018-10-26 | 6.395 | 189,807 | +11,289 | 0.02% | 1,213,890 |
| 2018-10-26 | 2018-10-24 | 6.502 | 178,518 | -5,645 | 0.02% | 1,160,667 |
| 2018-10-24 | 2018-10-22 | 6.626 | 184,163 | -5,644 | 0.02% | 1,220,208 |
| 2018-10-23 | 2018-10-19 | 6.537 | 189,807 | +14,111 | 0.02% | 1,240,790 |
| 2018-10-03 | 2018-09-28 | 7.086 | 175,696 | +5,645 | 0.02% | 1,245,035 |
| 2018-09-21 | 2018-09-19 | 7.476 | 170,051 | +11,290 | 0.02% | 1,271,310 |
| 2018-09-06 | 2018-09-04 | 7.689 | 158,761 | -94 | 0.01% | 1,220,656 |
| 2018-08-30 | 2018-08-28 | 8.136 | 158,855 | +4,246 | 0.01% | 1,292,507 |
| 2018-08-20 | 2018-08-16 | 8.100 | 154,609 | +91 | 0.01% | 1,252,332 |
| 2018-07-27 | 2018-07-25 | 8.464 | 154,518 | -14,284 | 0.01% | 1,307,846 |
| 2018-07-10 | 2018-07-06 | 7.936 | 168,802 | +14,284 | 0.01% | 1,339,642 |
| 2018-06-19 | 2018-06-14 | 9.186 | 154,518 | +4,488 | 0.01% | 1,419,388 |
| 2018-06-15 | 2018-06-13 | 9.223 | 150,030 | +3,200 | 0.01% | 1,383,786 |
| 2018-03-28 | 2018-03-26 | 9.373 | 146,830 | -7,468 | 0.01% | 1,376,292 |
| 2018-03-27 | 2018-03-23 | 9.298 | 154,298 | -2,133 | 0.01% | 1,434,722 |
| 2018-03-22 | 2018-03-20 | 9.505 | 156,431 | +7,468 | 0.01% | 1,486,814 |
| 2018-03-16 | 2018-03-14 | 9.617 | 148,963 | +2,133 | 0.01% | 1,432,589 |
| 2018-03-08 | 2018-03-06 | 9.505 | 146,830 | +8,002 | 0.01% | 1,395,560 |
| 2018-02-28 | 2018-02-26 | 9.880 | 138,828 | -5,335 | 0.01% | 1,371,556 |
| 2018-02-22 | 2018-02-20 | 9.673 | 144,163 | -533 | 0.01% | 1,394,535 |
| 2018-02-21 | 2018-02-15 | 9.692 | 144,696 | -5,334 | 0.01% | 1,402,403 |
| 2018-02-14 | 2018-02-12 | 9.130 | 150,030 | +533 | 0.01% | 1,369,723 |
| 2018-02-13 | 2018-02-09 | 9.130 | 149,497 | -3,200 | 0.01% | 1,364,857 |
| 2018-02-12 | 2018-02-08 | 9.373 | 152,697 | -133,357 | 0.01% | 1,431,286 |
| 2018-02-09 | 2018-02-07 | 9.373 | 286,054 | -106,685 | 0.02% | 2,681,290 |
| 2018-02-08 | 2018-02-06 | 9.411 | 392,739 | +5,334 | 0.03% | 3,696,014 |
| 2018-02-07 | 2018-02-05 | 9.711 | 387,405 | +240,042 | 0.03% | 3,762,018 |
| 2018-02-06 | 2018-02-02 | 9.823 | 147,363 | -5,334 | 0.01% | 1,447,590 |
| 2018-01-31 | 2018-01-29 | 9.673 | 152,697 | +1,600 | 0.01% | 1,477,087 |
| 2018-01-30 | 2018-01-26 | 9.430 | 151,097 | -10,669 | 0.01% | 1,424,786 |
| 2017-12-12 | 2017-12-08 | 9.205 | 161,766 | -1,600 | 0.01% | 1,489,000 |
| 2017-12-08 | 2017-12-06 | 9.298 | 163,366 | -16,536 | 0.01% | 1,519,040 |
| 2017-11-14 | 2017-11-10 | 9.392 | 179,902 | +5,334 | 0.02% | 1,689,661 |
| 2017-10-17 | 2017-10-13 | 9.486 | 174,568 | +1,600 | 0.02% | 1,655,926 |
| 2017-10-09 | 2017-10-04 | 9.505 | 172,968 | -12,802 | 0.01% | 1,643,991 |
| 2017-09-27 | 2017-09-25 | 9.448 | 185,770 | -6,401 | 0.02% | 1,755,222 |
| 2017-09-26 | 2017-09-22 | 9.448 | 192,171 | +11,202 | 0.02% | 1,815,701 |
| 2017-09-05 | 2017-09-01 | 9.542 | 180,969 | +5,334 | 0.02% | 1,726,823 |
| 2017-09-01 | 2017-08-30 | 9.940 | 175,635 | +4,046 | 0.02% | 1,745,768 |
| 2017-08-22 | 2017-08-18 | 9.997 | 171,589 | -1,564 | 0.02% | 1,715,430 |
| 2017-08-18 | 2017-08-16 | 9.978 | 173,153 | -3,648 | 0.02% | 1,727,743 |
| 2017-08-15 | 2017-08-11 | 9.844 | 176,801 | -1,042 | 0.02% | 1,740,395 |
| 2017-08-09 | 2017-08-07 | 9.959 | 177,843 | +2,084 | 0.02% | 1,771,128 |
| 2017-08-07 | 2017-08-03 | 9.940 | 175,759 | -15,634 | 0.02% | 1,747,001 |
| 2017-08-04 | 2017-08-02 | 9.997 | 191,393 | +20,325 | 0.02% | 1,913,417 |
| 2017-08-03 | 2017-08-01 | 9.940 | 171,068 | +5,211 | 0.02% | 1,700,373 |
| 2017-07-31 | 2017-07-27 | 10.055 | 165,857 | +4,169 | 0.01% | 1,667,673 |
| 2017-07-26 | 2017-07-24 | 10.132 | 161,688 | +10,423 | 0.01% | 1,638,164 |
| 2017-07-19 | 2017-07-17 | 9.690 | 151,265 | -15,634 | 0.01% | 1,465,803 |
| 2017-07-12 | 2017-07-10 | 9.671 | 166,899 | -5,212 | 0.01% | 1,614,099 |
| 2017-06-30 | 2017-06-28 | 9.652 | 172,111 | -36,479 | 0.02% | 1,661,202 |
| 2017-06-19 | 2017-06-15 | 9.690 | 208,590 | +5,211 | 0.02% | 2,021,299 |
| 2017-06-02 | 2017-05-31 | 9.805 | 203,379 | +5,211 | 0.02% | 1,994,219 |
| 2017-05-31 | 2017-05-26 | 9.748 | 198,168 | +10,423 | 0.02% | 1,931,715 |
| 2017-05-29 | 2017-05-25 | 9.767 | 187,745 | +26,057 | 0.02% | 1,833,715 |
| 2017-05-26 | 2017-05-24 | 9.748 | 161,688 | -3,648 | 0.01% | 1,576,113 |
| 2017-05-18 | 2017-05-16 | 10.228 | 165,336 | +1,043 | 0.01% | 1,690,988 |
| 2017-05-17 | 2017-05-15 | 10.400 | 164,293 | -5,212 | 0.01% | 1,708,693 |
| 2017-05-12 | 2017-05-10 | 10.631 | 169,505 | -521 | 0.01% | 1,801,931 |
| 2017-05-10 | 2017-05-08 | 10.631 | 170,026 | +5,644 | 0.02% | 1,807,469 |
| 2017-05-05 | 2017-05-02 | 10.784 | 164,382 | -31,268 | 0.01% | 1,772,705 |
| 2017-05-04 | 2017-04-28 | 11.110 | 195,650 | -25,536 | 0.02% | 2,173,723 |
| 2017-05-02 | 2017-04-27 | 11.245 | 221,186 | +8,860 | 0.02% | 2,487,145 |
| 2017-04-28 | 2017-04-26 | 11.091 | 212,326 | +18,761 | 0.02% | 2,354,923 |
| 2017-04-27 | 2017-04-25 | 10.784 | 193,565 | +23,972 | 0.02% | 2,087,416 |
| 2017-04-25 | 2017-04-21 | 10.381 | 169,593 | +5,211 | 0.01% | 1,760,561 |
| 2017-04-18 | 2017-04-12 | 9.652 | 164,382 | -29,183 | 0.01% | 1,586,602 |
| 2017-04-13 | 2017-04-11 | 9.460 | 193,565 | -7,296 | 0.02% | 1,831,131 |
| 2017-04-11 | 2017-04-07 | 9.575 | 200,861 | -90,158 | 0.02% | 1,923,277 |
| 2017-04-10 | 2017-04-06 | 9.498 | 291,019 | +36,480 | 0.03% | 2,764,218 |
| 2017-04-07 | 2017-04-05 | 10.005 | 254,539 | +90,157 | 0.02% | 2,546,649 |
| 2017-04-06 | 2017-04-03 | 10.044 | 164,382 | +4,540 | 0.01% | 1,651,121 |
| 2017-04-05 | 2017-03-31 | 10.064 | 159,842 | +5,067 | 0.01% | 1,608,673 |
| 2017-04-03 | 2017-03-30 | 10.005 | 154,775 | -25,337 | 0.01% | 1,548,516 |
| 2017-03-21 | 2017-03-17 | 10.005 | 180,112 | +18,749 | 0.02% | 1,802,011 |
| 2017-03-13 | 2017-03-09 | 9.965 | 161,363 | +25,338 | 0.01% | 1,608,060 |
| 2017-01-05 | 2017-01-03 | 9.492 | 136,025 | -5,068 | 0.01% | 1,291,132 |
| 2016-11-30 | 2016-11-28 | 9.591 | 141,093 | -1,013 | 0.01% | 1,353,158 |
| 2016-11-23 | 2016-11-21 | 9.492 | 142,106 | -5,068 | 0.01% | 1,348,852 |
| 2016-11-22 | 2016-11-18 | 9.413 | 147,174 | +6,081 | 0.01% | 1,385,340 |
| 2016-10-13 | 2016-10-11 | 9.808 | 141,093 | -25,337 | 0.01% | 1,383,785 |
| 2016-10-11 | 2016-10-06 | 9.946 | 166,430 | -12,669 | 0.01% | 1,655,270 |
| 2016-10-04 | 2016-09-30 | 9.571 | 179,099 | -5,067 | 0.02% | 1,714,122 |
| 2016-09-27 | 2016-09-23 | 9.768 | 184,166 | -17,737 | 0.02% | 1,798,960 |
| 2016-09-15 | 2016-09-13 | 9.354 | 201,903 | +21,791 | 0.02% | 1,888,548 |
| 2016-09-14 | 2016-09-12 | 9.472 | 180,112 | -10,135 | 0.02% | 1,706,046 |
| 2016-09-13 | 2016-09-09 | 9.669 | 190,247 | -15,203 | 0.02% | 1,839,589 |
| 2016-09-01 | 2016-08-30 | 9.675 | 205,450 | +5,147 | 0.02% | 1,987,740 |
| 2016-08-18 | 2016-08-16 | 9.716 | 200,303 | +2,470 | 0.02% | 1,946,051 |
| 2016-07-19 | 2016-07-15 | 9.412 | 197,833 | -9,881 | 0.02% | 1,861,989 |
| 2016-07-15 | 2016-07-13 | 9.290 | 207,714 | +4,941 | 0.02% | 1,929,763 |
| 2016-07-13 | 2016-07-11 | 9.210 | 202,773 | -9,387 | 0.02% | 1,867,441 |
| 2016-07-08 | 2016-07-06 | 9.210 | 212,160 | -9,387 | 0.02% | 1,953,891 |
| 2016-07-07 | 2016-07-05 | 9.210 | 221,547 | -494 | 0.02% | 2,040,341 |
| 2016-07-06 | 2016-07-04 | 9.270 | 222,041 | -14,822 | 0.02% | 2,058,373 |
| 2016-07-05 | 2016-06-30 | 9.189 | 236,863 | +14,822 | 0.02% | 2,176,600 |
| 2016-07-04 | 2016-06-29 | 9.108 | 222,041 | +14,821 | 0.02% | 2,022,419 |
| 2016-06-21 | 2016-06-17 | 8.886 | 207,220 | -2,470 | 0.02% | 1,841,288 |
| 2016-06-20 | 2016-06-16 | 9.068 | 209,690 | -8,399 | 0.02% | 1,901,434 |
| 2016-06-17 | 2016-06-15 | 9.149 | 218,089 | +1,976 | 0.02% | 1,995,251 |
| 2016-06-16 | 2016-06-14 | 9.149 | 216,113 | +3,953 | 0.02% | 1,977,173 |
| 2016-06-07 | 2016-06-03 | 9.493 | 212,160 | -4,941 | 0.02% | 2,014,011 |
| 2016-06-02 | 2016-05-31 | 9.473 | 217,101 | -32,607 | 0.02% | 2,056,521 |
| 2016-06-01 | 2016-05-30 | 9.250 | 249,708 | -49,406 | 0.02% | 2,309,799 |
| 2016-05-31 | 2016-05-27 | 9.189 | 299,114 | -237,146 | 0.03% | 2,748,641 |
| 2016-05-25 | 2016-05-23 | 9.210 | 536,260 | +311,254 | 0.05% | 4,938,695 |
| 2016-05-24 | 2016-05-20 | 9.189 | 225,006 | -49,405 | 0.02% | 2,067,642 |
| 2016-05-23 | 2016-05-19 | 9.189 | 274,411 | -297,915 | 0.03% | 2,521,638 |
| 2016-05-20 | 2016-05-18 | 9.169 | 572,326 | -72,626 | 0.05% | 5,247,677 |
| 2016-05-19 | 2016-05-17 | 9.210 | 644,952 | -111,162 | 0.06% | 5,939,696 |
| 2016-05-18 | 2016-05-16 | 9.189 | 756,114 | -1,976 | 0.07% | 6,948,140 |
| 2016-05-17 | 2016-05-13 | 9.169 | 758,090 | -168,967 | 0.07% | 6,950,954 |
| 2016-05-16 | 2016-05-12 | 9.189 | 927,057 | +17,292 | 0.08% | 8,518,983 |
| 2016-05-13 | 2016-05-11 | 9.210 | 909,765 | -83,001 | 0.08% | 8,378,496 |
| 2016-05-10 | 2016-05-06 | 9.311 | 992,766 | -380,421 | 0.09% | 9,243,367 |
| 2016-05-06 | 2016-05-04 | 9.230 | 1,373,187 | +83,989 | 0.13% | 12,674,183 |
| 2016-05-05 | 2016-05-03 | 9.250 | 1,289,198 | -2,965 | 0.12% | 11,925,079 |
| 2016-05-04 | 2016-04-29 | 9.210 | 1,292,163 | +31,126 | 0.12% | 11,900,197 |
| 2016-04-28 | 2016-04-26 | 9.311 | 1,261,037 | +32,607 | 0.11% | 11,741,163 |
| 2016-04-27 | 2016-04-25 | 9.452 | 1,228,430 | -24,208 | 0.11% | 11,611,618 |
| 2016-04-26 | 2016-04-22 | 9.452 | 1,252,638 | -66,203 | 0.11% | 11,840,442 |
| 2016-04-25 | 2016-04-21 | 9.452 | 1,318,841 | -54,346 | 0.12% | 12,466,219 |
| 2016-04-21 | 2016-04-19 | 9.311 | 1,373,187 | +156,615 | 0.13% | 12,785,360 |
| 2016-04-20 | 2016-04-18 | 9.311 | 1,216,572 | +24,702 | 0.11% | 11,327,162 |
| 2016-04-19 | 2016-04-15 | 9.290 | 1,191,870 | -14,821 | 0.11% | 11,073,044 |
| 2016-04-18 | 2016-04-14 | 9.290 | 1,206,691 | -29,643 | 0.11% | 11,210,738 |
| 2016-04-15 | 2016-04-13 | 9.331 | 1,236,334 | -106,222 | 0.11% | 11,536,184 |
| 2016-04-14 | 2016-04-12 | 9.169 | 1,342,556 | -92,388 | 0.12% | 12,309,944 |
| 2016-04-13 | 2016-04-11 | 9.169 | 1,434,944 | -1,482 | 0.13% | 13,157,052 |
| 2016-04-08 | 2016-04-06 | 8.987 | 1,436,426 | +988 | 0.13% | 12,908,972 |
| 2016-04-06 | 2016-04-01 | 9.664 | 1,435,438 | +69,661 | 0.13% | 13,871,567 |
| 2016-04-05 | 2016-03-31 | 9.747 | 1,365,777 | +65,254 | 0.12% | 13,312,413 |
| 2016-04-01 | 2016-03-30 | 9.664 | 1,300,523 | +188,771 | 0.12% | 12,567,796 |
| 2016-03-31 | 2016-03-29 | 9.580 | 1,111,752 | +65,160 | 0.10% | 10,650,763 |
| 2016-03-29 | 2016-03-23 | 9.664 | 1,046,592 | +58,452 | 0.10% | 10,113,896 |
| 2016-03-24 | 2016-03-22 | 9.810 | 988,140 | +39,287 | 0.09% | 9,693,407 |
| 2016-03-23 | 2016-03-21 | 9.810 | 948,853 | -31,621 | 0.09% | 9,308,011 |
| 2016-03-22 | 2016-03-18 | 9.476 | 980,474 | +279,324 | 0.09% | 9,290,777 |
| 2016-03-18 | 2016-03-16 | 9.538 | 701,150 | -192,604 | 0.07% | 6,687,861 |
| 2016-03-17 | 2016-03-15 | 9.518 | 893,754 | -44,079 | 0.08% | 8,506,344 |
| 2016-03-15 | 2016-03-11 | 9.538 | 937,833 | -19,165 | 0.09% | 8,945,442 |
| 2016-03-11 | 2016-03-09 | 9.559 | 956,998 | +42,642 | 0.09% | 9,148,220 |
| 2016-03-10 | 2016-03-08 | 9.601 | 914,356 | +39,287 | 0.09% | 8,778,761 |
| 2016-03-09 | 2016-03-07 | 9.559 | 875,069 | +227,101 | 0.08% | 8,365,037 |
| 2016-03-08 | 2016-03-04 | 9.455 | 647,968 | +102,051 | 0.06% | 6,126,492 |
| 2016-03-07 | 2016-03-03 | 9.225 | 545,917 | +112,592 | 0.05% | 5,036,270 |
| 2016-03-04 | 2016-03-02 | 9.267 | 433,325 | +12,936 | 0.04% | 4,015,659 |
| 2016-02-26 | 2016-02-24 | 9.079 | 420,389 | +76,659 | 0.04% | 3,816,811 |
| 2016-02-24 | 2016-02-22 | 9.267 | 343,730 | +78,575 | 0.03% | 3,185,375 |
| 2016-02-23 | 2016-02-19 | 9.204 | 265,155 | +12,457 | 0.02% | 2,440,611 |
| 2016-02-22 | 2016-02-18 | 9.204 | 252,698 | +47,911 | 0.02% | 2,325,951 |
| 2016-02-16 | 2016-02-12 | 9.184 | 204,787 | -1,437 | 0.02% | 1,880,681 |
| 2016-02-01 | 2016-01-28 | 9.246 | 206,224 | -20,718 | 0.02% | 1,906,791 |
| 2016-01-05 | 2015-12-31 | 10.645 | 226,942 | +9,103 | 0.02% | 2,415,712 |
| 2015-12-22 | 2015-12-18 | 10.728 | 217,839 | +20,718 | 0.02% | 2,337,001 |
| 2015-12-18 | 2015-12-16 | 10.519 | 197,121 | +3,833 | 0.02% | 2,073,593 |
| 2015-11-26 | 2015-11-24 | 10.979 | 193,288 | +9,582 | 0.02% | 2,122,026 |
| 2015-11-19 | 2015-11-17 | 11.041 | 183,706 | -2,395 | 0.02% | 2,028,332 |
| 2015-11-18 | 2015-11-16 | 10.937 | 186,101 | -18,686 | 0.02% | 2,035,355 |
| 2015-11-17 | 2015-11-13 | 10.979 | 204,787 | -57,494 | 0.02% | 2,248,269 |
| 2015-11-16 | 2015-11-12 | 10.958 | 262,281 | +9,583 | 0.02% | 2,873,996 |
| 2015-11-13 | 2015-11-11 | 10.916 | 252,698 | +9,582 | 0.02% | 2,758,440 |
| 2015-11-12 | 2015-11-10 | 10.916 | 243,116 | +52,703 | 0.02% | 2,653,844 |
| 2015-11-10 | 2015-11-06 | 10.937 | 190,413 | +18,685 | 0.02% | 2,082,514 |
| 2015-10-20 | 2015-10-16 | 11.459 | 171,728 | +2,396 | 0.02% | 1,967,766 |
| 2015-10-09 | 2015-10-07 | 11.918 | 169,332 | +9,582 | 0.02% | 2,018,065 |
| 2015-09-23 | 2015-09-21 | 11.104 | 159,750 | -479 | 0.01% | 1,773,832 |
| 2015-09-22 | 2015-09-18 | 11.396 | 160,229 | -23,956 | 0.01% | 1,825,971 |
| 2015-09-21 | 2015-09-17 | 11.062 | 184,185 | +479 | 0.02% | 2,037,465 |
| 2015-09-18 | 2015-09-16 | 10.853 | 183,706 | -4,791 | 0.02% | 1,993,824 |
| 2015-09-10 | 2015-09-08 | 10.958 | 188,497 | -26,351 | 0.02% | 2,065,494 |
| 2015-09-09 | 2015-09-07 | 10.394 | 214,848 | -23,956 | 0.02% | 2,233,165 |
| 2015-09-08 | 2015-09-04 | 9.914 | 238,804 | -2,396 | 0.02% | 2,367,529 |
| 2015-09-07 | 2015-09-02 | 9.851 | 241,200 | -479 | 0.02% | 2,376,180 |
| 2015-09-04 | 2015-09-01 | 10.296 | 241,679 | +5,750 | 0.02% | 2,488,378 |
| 2015-09-02 | 2015-08-31 | 10.596 | 235,929 | +13,360 | 0.02% | 2,499,878 |
| 2015-08-31 | 2015-08-27 | 10.617 | 222,569 | -13,080 | 0.02% | 2,363,081 |
| 2015-08-28 | 2015-08-26 | 9.654 | 235,649 | +8,876 | 0.02% | 2,274,964 |
| 2015-08-25 | 2015-08-21 | 10.746 | 226,773 | +46,716 | 0.02% | 2,436,842 |
| 2015-08-21 | 2015-08-19 | 11.110 | 180,057 | +1,869 | 0.02% | 2,000,367 |
| 2015-08-20 | 2015-08-18 | 11.024 | 178,188 | -2,803 | 0.02% | 1,964,346 |
| 2015-08-19 | 2015-08-17 | 11.110 | 180,991 | +11,679 | 0.02% | 2,010,743 |
| 2015-08-18 | 2015-08-14 | 11.238 | 169,312 | -5,606 | 0.02% | 1,902,740 |
| 2015-08-12 | 2015-08-10 | 11.067 | 174,918 | -467 | 0.02% | 1,935,786 |
| 2015-08-11 | 2015-08-07 | 11.152 | 175,385 | +4,204 | 0.02% | 1,955,971 |
| 2015-08-06 | 2015-08-04 | 11.302 | 171,181 | -4,671 | 0.02% | 1,934,736 |
| 2015-08-04 | 2015-07-31 | 11.045 | 175,852 | +2,803 | 0.02% | 1,942,358 |
| 2015-08-03 | 2015-07-30 | 11.110 | 173,049 | +4,671 | 0.02% | 1,922,511 |
| 2015-07-30 | 2015-07-28 | 11.217 | 168,378 | -467 | 0.02% | 1,888,639 |
| 2015-07-29 | 2015-07-27 | 11.474 | 168,845 | +21,489 | 0.02% | 1,937,248 |
| 2015-07-28 | 2015-07-24 | 12.801 | 147,356 | -1,868 | 0.01% | 1,886,259 |
| 2015-07-27 | 2015-07-23 | 12.822 | 149,224 | +11,679 | 0.01% | 1,913,365 |
| 2015-07-09 | 2015-07-07 | 13.015 | 137,545 | -2,336 | 0.01% | 1,790,114 |
| 2015-07-06 | 2015-07-02 | 14.599 | 139,881 | -7,475 | 0.01% | 2,042,093 |
| 2015-07-03 | 2015-06-30 | 14.898 | 147,356 | -467 | 0.01% | 2,195,378 |
| 2015-06-30 | 2015-06-26 | 15.262 | 147,823 | +1,402 | 0.01% | 2,256,129 |
| 2015-06-29 | 2015-06-25 | 15.669 | 146,421 | +5,139 | 0.01% | 2,294,282 |
| 2015-06-19 | 2015-06-17 | 16.012 | 141,282 | -2,336 | 0.01% | 2,262,147 |
| 2015-06-18 | 2015-06-16 | 15.883 | 143,618 | +934 | 0.01% | 2,281,104 |
| 2015-06-16 | 2015-06-12 | 16.247 | 142,684 | +467 | 0.01% | 2,318,192 |
| 2015-06-15 | 2015-06-11 | 15.926 | 142,217 | +1,402 | 0.01% | 2,264,940 |
| 2015-06-10 | 2015-06-08 | 16.440 | 140,815 | -2,336 | 0.01% | 2,314,955 |
| 2015-06-08 | 2015-06-04 | 17.004 | 143,151 | -14,846 | 0.01% | 2,434,100 |
| 2015-06-03 | 2015-06-01 | 16.982 | 157,997 | +15,597 | 0.02% | 2,683,093 |
| 2015-06-02 | 2015-05-29 | 17.178 | 142,400 | +23,854 | 0.01% | 2,446,164 |
| 2015-06-01 | 2015-05-28 | 17.396 | 118,546 | -4,588 | 0.01% | 2,062,240 |
| 2015-05-29 | 2015-05-27 | 17.854 | 123,134 | -27,523 | 0.01% | 2,198,423 |
| 2015-05-28 | 2015-05-26 | 18.355 | 150,657 | -15,597 | 0.01% | 2,765,354 |
| 2015-05-27 | 2015-05-22 | 17.069 | 166,254 | -4,587 | 0.02% | 2,837,810 |
| 2015-05-26 | 2015-05-21 | 16.873 | 170,841 | -137,617 | 0.02% | 2,882,587 |
| 2015-05-21 | 2015-05-19 | 17.265 | 308,458 | +22,936 | 0.03% | 5,325,625 |
| 2015-05-07 | 2015-05-05 | 17.113 | 285,522 | +459 | 0.03% | 4,886,058 |
| 2015-05-06 | 2015-05-04 | 17.418 | 285,063 | -3,211 | 0.03% | 4,965,203 |
| 2015-05-05 | 2015-04-30 | 17.614 | 288,274 | -21,101 | 0.03% | 5,077,690 |
| 2015-05-04 | 2015-04-29 | 17.527 | 309,375 | +28,441 | 0.03% | 5,422,389 |
| 2015-04-30 | 2015-04-28 | 17.767 | 280,934 | +4,587 | 0.03% | 4,991,273 |
| 2015-04-29 | 2015-04-27 | 17.876 | 276,347 | +13,303 | 0.03% | 4,939,898 |
| 2015-04-27 | 2015-04-23 | 17.309 | 263,044 | +4,587 | 0.03% | 4,553,007 |
| 2015-04-22 | 2015-04-20 | 16.437 | 258,457 | -2,294 | 0.03% | 4,248,240 |
| 2015-04-21 | 2015-04-17 | 17.113 | 260,751 | -1,834 | 0.03% | 4,462,159 |
| 2015-04-20 | 2015-04-16 | 17.571 | 262,585 | -3,212 | 0.03% | 4,613,753 |
| 2015-04-17 | 2015-04-15 | 17.440 | 265,797 | -1,376 | 0.03% | 4,635,424 |
| 2015-04-16 | 2015-04-14 | 18.050 | 267,173 | +128,901 | 0.03% | 4,822,500 |
| 2015-04-15 | 2015-04-13 | 17.636 | 138,272 | +14,221 | 0.01% | 2,438,553 |
| 2015-04-14 | 2015-04-10 | 16.481 | 124,051 | +1,835 | 0.01% | 2,044,426 |
| 2015-04-13 | 2015-04-09 | 16.829 | 122,216 | +18,349 | 0.01% | 2,056,813 |
| 2015-04-09 | 2015-04-02 | 15.151 | 103,867 | +17,431 | 0.01% | 1,573,663 |
| 2015-04-01 | 2015-03-30 | 14.846 | 86,436 | -9,174 | 0.01% | 1,283,191 |
| 2015-03-31 | 2015-03-27 | 14.562 | 95,610 | +1,835 | 0.01% | 1,392,288 |
| 2015-03-25 | 2015-03-23 | 14.562 | 93,775 | -1,835 | 0.01% | 1,365,567 |
| 2015-03-24 | 2015-03-20 | 14.431 | 95,610 | -2,753 | 0.01% | 1,379,783 |
| 2015-03-23 | 2015-03-19 | 14.475 | 98,363 | +2,753 | 0.01% | 1,423,801 |
| 2015-03-16 | 2015-03-12 | 14.824 | 95,610 | -4,588 | 0.01% | 1,417,299 |
| 2015-03-04 | 2015-03-02 | 14.867 | 100,198 | -3,669 | 0.01% | 1,489,679 |
| 2015-03-03 | 2015-02-27 | 14.562 | 103,867 | -2,294 | 0.01% | 1,512,528 |
| 2015-03-02 | 2015-02-26 | 14.410 | 106,161 | -4,587 | 0.01% | 1,529,734 |
| 2015-02-24 | 2015-02-18 | 14.366 | 110,748 | -82,570 | 0.01% | 1,591,002 |
| 2015-02-23 | 2015-02-16 | 14.301 | 193,318 | +4,587 | 0.02% | 2,764,557 |
| 2015-02-17 | 2015-02-13 | 14.366 | 188,731 | -2,752 | 0.02% | 2,711,303 |
| 2015-02-09 | 2015-02-05 | 14.301 | 191,483 | -2,294 | 0.02% | 2,738,315 |
| 2015-02-06 | 2015-02-04 | 14.279 | 193,777 | -59,634 | 0.02% | 2,766,896 |
| 2015-02-05 | 2015-02-03 | 14.322 | 253,411 | +44,496 | 0.02% | 3,629,445 |
| 2015-02-03 | 2015-01-30 | 15.260 | 208,915 | +7,340 | 0.02% | 3,187,991 |
| 2015-02-02 | 2015-01-29 | 14.562 | 201,575 | +13,761 | 0.02% | 2,935,368 |
| 2015-01-30 | 2015-01-28 | 14.453 | 187,814 | -95,414 | 0.02% | 2,714,506 |
| 2015-01-29 | 2015-01-27 | 14.584 | 283,228 | +5,046 | 0.03% | 4,130,586 |
| 2015-01-28 | 2015-01-26 | 13.821 | 278,182 | -42,661 | 0.03% | 3,844,746 |
| 2015-01-27 | 2015-01-23 | 13.363 | 320,843 | -53,212 | 0.03% | 4,287,483 |
| 2015-01-26 | 2015-01-22 | 13.341 | 374,055 | -6,881 | 0.04% | 4,990,410 |
| 2015-01-23 | 2015-01-21 | 13.407 | 380,936 | +10,092 | 0.04% | 5,107,125 |
| 2015-01-22 | 2015-01-20 | 13.123 | 370,844 | +11,927 | 0.04% | 4,866,729 |
| 2015-01-21 | 2015-01-19 | 12.644 | 358,917 | -3,211 | 0.03% | 4,538,072 |
| 2015-01-16 | 2015-01-14 | 13.123 | 362,128 | -5,505 | 0.04% | 4,752,345 |
| 2015-01-13 | 2015-01-09 | 13.189 | 367,633 | +10,551 | 0.04% | 4,848,632 |
| 2015-01-09 | 2015-01-07 | 12.862 | 357,082 | -2,294 | 0.03% | 4,592,713 |
| 2015-01-07 | 2015-01-05 | 13.036 | 359,376 | -6,881 | 0.03% | 4,684,893 |
| 2015-01-06 | 2015-01-02 | 12.971 | 366,257 | -100,919 | 0.04% | 4,750,642 |
| 2015-01-05 | 2014-12-31 | 12.905 | 467,176 | -4,587 | 0.05% | 6,029,088 |
| 2015-01-02 | 2014-12-29 | 12.862 | 471,763 | +4,587 | 0.05% | 6,067,716 |
| 2014-12-29 | 2014-12-22 | 13.123 | 467,176 | -2,752 | 0.05% | 6,130,930 |
| 2014-12-23 | 2014-12-19 | 12.557 | 469,928 | +73,395 | 0.05% | 5,900,695 |
| 2014-12-22 | 2014-12-18 | 13.058 | 396,533 | -32,110 | 0.04% | 5,177,922 |
| 2014-12-19 | 2014-12-17 | 13.429 | 428,643 | -10,092 | 0.04% | 5,756,067 |
| 2014-12-18 | 2014-12-16 | 13.494 | 438,735 | +4,128 | 0.04% | 5,920,281 |
| 2014-12-17 | 2014-12-15 | 13.559 | 434,607 | +2,294 | 0.04% | 5,893,001 |
| 2014-12-15 | 2014-12-11 | 13.429 | 432,313 | -1,376 | 0.04% | 5,805,350 |
| 2014-12-12 | 2014-12-10 | 13.516 | 433,689 | +4,587 | 0.04% | 5,861,644 |
| 2014-12-11 | 2014-12-09 | 13.189 | 429,102 | +10,551 | 0.04% | 5,659,334 |
| 2014-12-10 | 2014-12-08 | 13.821 | 418,551 | +188,076 | 0.04% | 5,784,782 |
| 2014-12-09 | 2014-12-05 | 13.450 | 230,475 | -61,927 | 0.02% | 3,099,976 |
| 2014-12-08 | 2014-12-04 | 12.971 | 292,402 | -51,377 | 0.03% | 3,792,684 |
| 2014-12-05 | 2014-12-03 | 12.142 | 343,779 | +458 | 0.03% | 4,174,302 |
| 2014-12-04 | 2014-12-02 | 12.077 | 343,321 | +25,230 | 0.03% | 4,146,288 |
| 2014-12-01 | 2014-11-27 | 12.513 | 318,091 | +2,294 | 0.03% | 3,980,271 |
| 2014-11-28 | 2014-11-26 | 12.687 | 315,797 | +29,817 | 0.03% | 4,006,640 |
| 2014-11-27 | 2014-11-25 | 12.905 | 285,980 | -27,065 | 0.03% | 3,690,683 |
| 2014-11-14 | 2014-11-12 | 13.516 | 313,045 | -73,396 | 0.03% | 4,231,047 |
| 2014-11-13 | 2014-11-11 | 13.494 | 386,441 | +41,285 | 0.04% | 5,214,627 |
| 2014-11-12 | 2014-11-10 | 12.862 | 345,156 | +9,175 | 0.03% | 4,439,324 |
| 2014-11-07 | 2014-11-05 | 12.535 | 335,981 | -4,587 | 0.03% | 4,211,453 |
| 2014-11-03 | 2014-10-30 | 12.557 | 340,568 | -50,460 | 0.03% | 4,276,374 |
| 2014-10-27 | 2014-10-23 | 12.905 | 391,028 | -5,505 | 0.04% | 5,046,368 |
| 2014-10-24 | 2014-10-22 | 12.862 | 396,533 | +459 | 0.04% | 5,100,124 |
| 2014-10-23 | 2014-10-21 | 12.775 | 396,074 | +61,469 | 0.04% | 5,059,683 |
| 2014-10-20 | 2014-10-16 | 12.578 | 334,605 | -7,340 | 0.03% | 4,208,793 |
| 2014-10-16 | 2014-10-14 | 12.644 | 341,945 | +14,680 | 0.03% | 4,323,482 |
| 2014-10-14 | 2014-10-10 | 12.753 | 327,265 | +19,725 | 0.03% | 4,173,542 |
| 2014-10-13 | 2014-10-09 | 12.818 | 307,540 | +16,972 | 0.03% | 3,942,106 |
| 2014-10-10 | 2014-10-08 | 12.491 | 290,568 | +2,294 | 0.03% | 3,629,542 |
| 2014-10-08 | 2014-10-06 | 12.426 | 288,274 | -3,670 | 0.03% | 3,582,034 |
| 2014-10-07 | 2014-10-03 | 12.121 | 291,944 | +12,844 | 0.03% | 3,538,537 |
| 2014-10-06 | 2014-09-30 | 12.121 | 279,100 | +6,881 | 0.03% | 3,382,860 |
| 2014-10-03 | 2014-09-29 | 12.273 | 272,219 | -9,174 | 0.03% | 3,340,998 |
| 2014-09-30 | 2014-09-26 | 12.491 | 281,393 | +9,174 | 0.03% | 3,514,935 |
| 2014-09-29 | 2014-09-25 | 12.666 | 272,219 | +17,891 | 0.03% | 3,447,815 |
| 2014-09-26 | 2014-09-24 | 12.578 | 254,328 | +11,468 | 0.02% | 3,199,038 |
| 2014-09-25 | 2014-09-23 | 12.578 | 242,860 | -2,294 | 0.02% | 3,054,789 |
| 2014-09-24 | 2014-09-22 | 12.426 | 245,154 | -4,587 | 0.02% | 3,046,234 |
| 2014-09-23 | 2014-09-19 | 12.666 | 249,741 | +2,752 | 0.02% | 3,163,118 |
| 2014-09-22 | 2014-09-18 | 12.687 | 246,989 | -917 | 0.02% | 3,133,646 |
| 2014-09-19 | 2014-09-17 | 12.644 | 247,906 | +7,339 | 0.03% | 3,134,472 |
| 2014-09-18 | 2014-09-16 | 12.339 | 240,567 | +50,460 | 0.02% | 2,968,259 |
| 2014-09-17 | 2014-09-15 | 13.298 | 190,107 | +33,487 | 0.02% | 2,528,001 |
| 2014-09-15 | 2014-09-11 | 15.020 | 156,620 | +51,377 | 0.02% | 2,352,425 |
| 2014-09-12 | 2014-09-10 | 14.606 | 105,243 | +917 | 0.01% | 1,537,154 |
| 2014-09-11 | 2014-09-08 | 14.540 | 104,326 | +459 | 0.01% | 1,516,938 |
| 2014-09-10 | 2014-09-05 | 14.257 | 103,867 | +458 | 0.01% | 1,480,828 |
| 2014-09-08 | 2014-09-04 | 14.126 | 103,409 | +918 | 0.01% | 1,460,773 |
| 2014-09-04 | 2014-09-02 | 13.934 | 102,491 | +1,955 | 0.01% | 1,428,131 |
| 2014-09-01 | 2014-08-28 | 14.223 | 100,536 | -6,749 | 0.01% | 1,429,935 |
| 2014-08-26 | 2014-08-22 | 14.468 | 107,285 | +6,749 | 0.01% | 1,552,154 |
| 2014-08-13 | 2014-08-11 | 14.134 | 100,536 | -2,700 | 0.01% | 1,420,998 |
| 2014-08-05 | 2014-08-01 | 14.468 | 103,236 | -2,699 | 0.01% | 1,493,575 |
| 2014-08-01 | 2014-07-30 | 14.690 | 105,935 | +2,699 | 0.01% | 1,556,166 |
| 2014-07-30 | 2014-07-28 | 14.534 | 103,236 | +450 | 0.01% | 1,500,458 |
| 2014-07-22 | 2014-07-18 | 14.223 | 102,786 | -1,350 | 0.01% | 1,461,937 |
| 2014-07-21 | 2014-07-17 | 13.912 | 104,136 | +1,350 | 0.01% | 1,448,739 |
| 2014-07-17 | 2014-07-15 | 14.179 | 102,786 | -5,849 | 0.01% | 1,457,369 |
| 2014-07-16 | 2014-07-14 | 14.090 | 108,635 | -2,700 | 0.01% | 1,530,643 |
| 2014-07-15 | 2014-07-11 | 14.223 | 111,335 | +8,549 | 0.01% | 1,583,531 |
| 2014-07-14 | 2014-07-10 | 14.156 | 102,786 | -3,149 | 0.01% | 1,455,085 |
| 2014-07-11 | 2014-07-09 | 14.023 | 105,935 | -38,698 | 0.01% | 1,485,538 |
| 2014-07-10 | 2014-07-08 | 14.468 | 144,633 | -5,850 | 0.02% | 2,092,489 |
| 2014-07-09 | 2014-07-07 | 14.979 | 150,483 | +3,150 | 0.02% | 2,254,043 |
| 2014-07-08 | 2014-07-04 | 15.112 | 147,333 | -8,099 | 0.02% | 2,226,506 |
| 2014-07-07 | 2014-07-03 | 14.490 | 155,432 | -35,998 | 0.02% | 2,252,179 |
| 2014-07-04 | 2014-07-02 | 14.356 | 191,430 | -9,000 | 0.02% | 2,748,257 |
| 2014-07-02 | 2014-06-27 | 13.690 | 200,430 | -41,397 | 0.02% | 2,743,837 |
| 2014-06-30 | 2014-06-26 | 13.423 | 241,827 | -1,800 | 0.03% | 3,246,060 |
| 2014-06-27 | 2014-06-25 | 13.868 | 243,627 | -1,800 | 0.03% | 3,378,507 |
| 2014-06-26 | 2014-06-24 | 13.601 | 245,427 | +13,499 | 0.03% | 3,338,018 |
| 2014-06-25 | 2014-06-23 | 13.134 | 231,928 | -4,499 | 0.02% | 3,046,180 |
| 2014-06-23 | 2014-06-19 | 13.356 | 236,427 | -111,143 | 0.02% | 3,157,813 |
| 2014-06-19 | 2014-06-17 | 13.468 | 347,570 | -23,399 | 0.04% | 4,680,904 |
| 2014-06-18 | 2014-06-16 | 13.423 | 370,969 | +116,543 | 0.04% | 4,979,542 |
| 2014-06-17 | 2014-06-13 | 13.090 | 254,426 | +6,299 | 0.03% | 3,330,364 |
| 2014-06-16 | 2014-06-12 | 12.712 | 248,127 | -6,299 | 0.03% | 3,154,169 |
| 2014-06-12 | 2014-06-10 | 12.845 | 254,426 | -11,249 | 0.03% | 3,268,167 |
| 2014-06-11 | 2014-06-09 | 12.890 | 265,675 | +11,249 | 0.03% | 3,424,471 |
| 2014-06-10 | 2014-06-06 | 13.051 | 254,426 | -31,498 | 0.03% | 3,320,501 |
| 2014-06-09 | 2014-06-05 | 12.983 | 285,924 | +62,361 | 0.03% | 3,712,111 |
| 2014-06-06 | 2014-06-04 | 12.756 | 223,563 | -13,217 | 0.02% | 2,851,744 |
| 2014-06-05 | 2014-06-03 | 12.892 | 236,780 | -33,044 | 0.03% | 3,052,584 |
| 2014-06-04 | 2014-05-30 | 12.552 | 269,824 | +11,015 | 0.03% | 3,386,726 |
| 2014-05-27 | 2014-05-23 | 11.961 | 258,809 | -4,406 | 0.03% | 3,095,739 |
| 2014-05-22 | 2014-05-20 | 11.871 | 263,215 | +4,406 | 0.03% | 3,124,544 |
| 2014-05-13 | 2014-05-09 | 12.347 | 258,809 | -47,142 | 0.03% | 3,195,601 |
| 2014-05-08 | 2014-05-05 | 12.438 | 305,951 | -11,015 | 0.03% | 3,805,456 |
| 2014-05-07 | 2014-05-02 | 12.506 | 316,966 | +22,470 | 0.03% | 3,964,045 |
| 2014-04-30 | 2014-04-28 | 12.188 | 294,496 | -1,322 | 0.03% | 3,589,451 |
| 2014-04-29 | 2014-04-25 | 12.234 | 295,818 | +8,812 | 0.03% | 3,618,992 |
| 2014-04-28 | 2014-04-24 | 12.211 | 287,006 | -6,609 | 0.03% | 3,504,673 |
| 2014-04-25 | 2014-04-23 | 12.279 | 293,615 | -8,812 | 0.03% | 3,605,370 |
| 2014-04-23 | 2014-04-17 | 12.143 | 302,427 | +8,812 | 0.03% | 3,672,389 |
| 2014-04-17 | 2014-04-15 | 12.257 | 293,615 | -11,896 | 0.03% | 3,598,705 |
| 2014-04-16 | 2014-04-14 | 12.052 | 305,511 | +4,406 | 0.03% | 3,682,101 |
| 2014-04-15 | 2014-04-11 | 12.166 | 301,105 | +1,322 | 0.03% | 3,663,170 |
| 2014-04-14 | 2014-04-10 | 12.574 | 299,783 | -4,406 | 0.03% | 3,769,564 |
| 2014-04-11 | 2014-04-09 | 12.030 | 304,189 | -6,609 | 0.03% | 3,659,263 |
| 2014-04-08 | 2014-04-04 | 12.325 | 310,798 | +17,624 | 0.03% | 3,830,473 |
| 2014-04-07 | 2014-04-03 | 12.937 | 293,174 | +77,982 | 0.03% | 3,792,928 |
| 2014-04-04 | 2014-04-02 | 12.120 | 215,192 | -26,434 | 0.02% | 2,608,205 |
| 2014-04-03 | 2014-04-01 | 11.439 | 241,626 | -3,525 | 0.03% | 2,764,067 |
| 2014-04-02 | 2014-03-31 | 11.303 | 245,151 | -2,203 | 0.03% | 2,771,005 |
| 2014-03-21 | 2014-03-19 | 10.940 | 247,354 | +3 | 0.03% | 2,706,078 |
| 2014-03-20 | 2014-03-18 | 11.167 | 247,351 | -13,217 | 0.03% | 2,762,187 |
| 2014-03-19 | 2014-03-17 | 10.963 | 260,568 | +13,217 | 0.03% | 2,856,555 |
| 2014-03-18 | 2014-03-14 | 10.168 | 247,351 | -52,869 | 0.03% | 2,515,162 |
| 2014-03-13 | 2014-03-11 | 11.281 | 300,220 | +8,811 | 0.03% | 3,386,650 |
| 2014-03-10 | 2014-03-06 | 11.371 | 291,409 | +3,525 | 0.03% | 3,313,714 |
| 2014-03-04 | 2014-02-28 | 11.553 | 287,884 | +8,812 | 0.03% | 3,325,903 |
| 2014-02-27 | 2014-02-25 | 11.326 | 279,072 | -15,421 | 0.03% | 3,160,757 |
| 2014-02-26 | 2014-02-24 | 11.235 | 294,493 | -2,643 | 0.03% | 3,308,678 |
| 2014-02-25 | 2014-02-21 | 11.530 | 297,136 | -22,029 | 0.03% | 3,426,047 |
| 2014-02-24 | 2014-02-20 | 11.485 | 319,165 | -43,177 | 0.03% | 3,665,558 |
| 2014-02-21 | 2014-02-19 | 11.666 | 362,342 | -3,525 | 0.04% | 4,227,232 |
| 2014-02-20 | 2014-02-18 | 11.757 | 365,867 | +6,609 | 0.04% | 4,301,573 |
| 2014-02-19 | 2014-02-17 | 11.848 | 359,258 | -46,261 | 0.04% | 4,256,486 |
| 2014-02-18 | 2014-02-14 | 11.939 | 405,519 | +13,658 | 0.04% | 4,841,403 |
| 2014-02-17 | 2014-02-13 | 11.553 | 391,861 | -8,812 | 0.04% | 4,527,142 |
| 2014-02-14 | 2014-02-12 | 11.326 | 400,673 | +31,282 | 0.04% | 4,538,005 |
| 2014-02-13 | 2014-02-11 | 11.122 | 369,391 | -3,525 | 0.04% | 4,108,248 |
| 2014-02-12 | 2014-02-10 | 10.373 | 372,916 | +13,217 | 0.04% | 3,868,134 |
| 2014-02-10 | 2014-02-06 | 10.055 | 359,699 | -8,811 | 0.04% | 3,616,740 |
| 2014-02-07 | 2014-02-05 | 10.100 | 368,510 | +8,811 | 0.04% | 3,722,062 |
| 2014-02-06 | 2014-02-04 | 10.055 | 359,699 | -2,203 | 0.04% | 3,616,740 |
| 2014-02-05 | 2014-01-30 | 10.214 | 361,902 | +70,493 | 0.04% | 3,696,390 |
| 2014-01-28 | 2014-01-24 | 10.100 | 291,409 | +39,653 | 0.03% | 2,943,319 |
| 2014-01-24 | 2014-01-22 | 10.032 | 251,756 | -22,029 | 0.03% | 2,525,669 |
| 2014-01-23 | 2014-01-21 | 9.941 | 273,785 | +13,217 | 0.03% | 2,721,812 |
| 2014-01-21 | 2014-01-17 | 9.828 | 260,568 | +6,609 | 0.03% | 2,560,845 |
| 2014-01-07 | 2014-01-03 | 9.692 | 253,959 | -28,197 | 0.03% | 2,461,307 |
| 2013-12-12 | 2013-12-10 | 9.737 | 282,156 | +2,203 | 0.03% | 2,747,394 |
| 2013-12-04 | 2013-12-02 | 9.987 | 279,953 | +2,202 | 0.03% | 2,795,839 |
| 2013-12-02 | 2013-11-28 | 9.964 | 277,751 | +22,029 | 0.03% | 2,767,544 |
| 2013-11-28 | 2013-11-26 | 10.078 | 255,722 | +2,203 | 0.03% | 2,577,065 |
| 2013-11-27 | 2013-11-25 | 10.168 | 253,519 | -22,029 | 0.03% | 2,577,881 |
| 2013-11-26 | 2013-11-22 | 10.168 | 275,548 | +22,029 | 0.03% | 2,801,880 |
| 2013-11-22 | 2013-11-20 | 10.100 | 253,519 | -17,623 | 0.03% | 2,560,618 |
| 2013-11-21 | 2013-11-19 | 10.123 | 271,142 | +13,218 | 0.03% | 2,744,770 |
| 2013-11-05 | 2013-11-01 | 9.919 | 257,924 | -8,812 | 0.03% | 2,558,277 |
| 2013-11-04 | 2013-10-31 | 9.919 | 266,736 | +8,812 | 0.03% | 2,645,680 |
| 2013-10-30 | 2013-10-28 | 9.941 | 257,924 | +10,573 | 0.03% | 2,564,131 |
| 2013-10-29 | 2013-10-25 | 9.987 | 247,351 | -6,608 | 0.03% | 2,470,249 |
| 2013-10-23 | 2013-10-21 | 9.941 | 253,959 | -4,406 | 0.03% | 2,524,713 |
| 2013-10-22 | 2013-10-18 | 10.010 | 258,365 | -13,217 | 0.03% | 2,586,108 |
| 2013-10-21 | 2013-10-17 | 10.123 | 271,582 | +13,217 | 0.03% | 2,749,224 |
| 2013-10-17 | 2013-10-15 | 9.873 | 258,365 | -13,217 | 0.03% | 2,550,922 |
| 2013-10-16 | 2013-10-11 | 9.783 | 271,582 | +30,840 | 0.03% | 2,656,761 |
| 2013-10-11 | 2013-10-09 | 9.760 | 240,742 | +4,406 | 0.03% | 2,349,604 |
| 2013-10-10 | 2013-10-08 | 9.851 | 236,336 | -2,203 | 0.03% | 2,328,059 |
| 2013-10-09 | 2013-10-07 | 10.055 | 238,539 | -22,029 | 0.03% | 2,398,487 |
| 2013-10-08 | 2013-10-04 | 9.533 | 260,568 | -88,116 | 0.03% | 2,483,960 |
| 2013-10-02 | 2013-09-27 | 9.533 | 348,684 | -17,623 | 0.04% | 3,323,959 |
| 2013-09-30 | 2013-09-26 | 9.646 | 366,307 | +6,608 | 0.04% | 3,533,527 |
| 2013-09-27 | 2013-09-25 | 9.760 | 359,699 | +6,609 | 0.04% | 3,510,605 |
| 2013-09-24 | 2013-09-19 | 10.010 | 353,090 | -11,455 | 0.04% | 3,534,259 |
| 2013-09-23 | 2013-09-18 | 9.964 | 364,545 | +4,406 | 0.04% | 3,632,369 |
| 2013-09-19 | 2013-09-17 | 10.100 | 360,139 | +13,658 | 0.04% | 3,637,512 |
| 2013-09-18 | 2013-09-16 | 9.873 | 346,481 | -8,812 | 0.04% | 3,420,921 |
| 2013-09-17 | 2013-09-13 | 9.873 | 355,293 | +4,406 | 0.04% | 3,507,924 |
| 2013-09-16 | 2013-09-12 | 10.514 | 350,887 | +6,609 | 0.04% | 3,689,218 |
| 2013-09-13 | 2013-09-11 | 10.491 | 344,278 | -1,017 | 0.04% | 3,611,740 |
| 2013-09-12 | 2013-09-10 | 10.653 | 345,295 | -25,852 | 0.04% | 3,678,508 |
| 2013-09-10 | 2013-09-06 | 10.560 | 371,147 | -10,340 | 0.04% | 3,919,459 |
| 2013-09-09 | 2013-09-05 | 10.653 | 381,487 | +44,809 | 0.04% | 4,064,070 |
| 2013-09-06 | 2013-09-04 | 10.027 | 336,678 | -17,235 | 0.04% | 3,375,727 |
| 2013-09-05 | 2013-09-03 | 9.934 | 353,913 | +17,235 | 0.04% | 3,515,678 |
| 2013-08-30 | 2013-08-28 | 9.748 | 336,678 | -37 | 0.04% | 3,281,956 |
| 2013-08-29 | 2013-08-27 | 9.957 | 336,715 | -21,542 | 0.04% | 3,352,652 |
| 2013-08-28 | 2013-08-26 | 10.050 | 358,257 | +51,271 | 0.04% | 3,600,405 |
| 2013-08-21 | 2013-08-19 | 9.887 | 306,986 | -1,723 | 0.03% | 3,035,267 |
| 2013-08-20 | 2013-08-16 | 10.003 | 308,709 | +1,293 | 0.03% | 3,088,128 |
| 2013-08-19 | 2013-08-15 | 9.980 | 307,416 | +4,739 | 0.03% | 3,068,059 |
| 2013-08-13 | 2013-08-09 | 9.702 | 302,677 | +5,601 | 0.03% | 2,936,463 |
| 2013-07-25 | 2013-07-23 | 9.911 | 297,076 | -431 | 0.03% | 2,944,179 |
| 2013-07-23 | 2013-07-19 | 9.725 | 297,507 | -2,154 | 0.03% | 2,893,210 |
| 2013-07-19 | 2013-07-17 | 9.887 | 299,661 | +2,585 | 0.03% | 2,962,843 |
| 2013-07-18 | 2013-07-16 | 9.887 | 297,076 | -1,723 | 0.03% | 2,937,284 |
| 2013-07-04 | 2013-07-02 | 10.328 | 298,799 | +1,723 | 0.03% | 3,086,085 |
| 2013-06-27 | 2013-06-25 | 10.375 | 297,076 | -17,234 | 0.03% | 3,082,080 |
| 2013-06-19 | 2013-06-17 | 10.607 | 314,310 | +4,308 | 0.03% | 3,333,828 |
| 2013-06-10 | 2013-06-06 | 11.422 | 310,002 | +7,639 | 0.03% | 3,540,869 |
| 2013-06-03 | 2013-05-30 | 11.731 | 302,363 | +4,203 | 0.03% | 3,547,151 |
| 2013-05-22 | 2013-05-20 | 12.802 | 298,160 | -8,405 | 0.03% | 3,817,120 |
| 2013-05-20 | 2013-05-15 | 12.802 | 306,565 | -4,203 | 0.03% | 3,924,723 |
| 2013-05-09 | 2013-05-07 | 12.826 | 310,768 | -8,404 | 0.03% | 3,985,926 |
| 2013-05-08 | 2013-05-06 | 12.921 | 319,172 | +8,404 | 0.04% | 4,124,096 |
| 2013-05-06 | 2013-05-02 | 12.897 | 310,768 | +8,405 | 0.03% | 4,008,111 |
| 2013-05-03 | 2013-04-30 | 12.921 | 302,363 | -25,214 | 0.03% | 3,906,903 |
| 2013-05-02 | 2013-04-29 | 12.969 | 327,577 | +6,724 | 0.04% | 4,248,289 |
| 2013-04-30 | 2013-04-26 | 13.088 | 320,853 | +14,288 | 0.04% | 4,199,262 |
| 2013-04-29 | 2013-04-25 | 13.016 | 306,565 | +22,272 | 0.03% | 3,990,378 |
| 2013-04-26 | 2013-04-24 | 12.826 | 284,293 | +4,203 | 0.03% | 3,646,356 |
| 2013-04-25 | 2013-04-23 | 12.802 | 280,090 | +4,202 | 0.03% | 3,585,783 |
| 2013-04-24 | 2013-04-22 | 12.731 | 275,888 | +7,144 | 0.03% | 3,512,293 |
| 2013-04-17 | 2013-04-15 | 12.445 | 268,744 | -25,214 | 0.03% | 3,344,603 |
| 2013-04-16 | 2013-04-12 | 12.778 | 293,958 | +12,607 | 0.03% | 3,756,330 |
| 2013-04-15 | 2013-04-11 | 12.755 | 281,351 | +4,202 | 0.03% | 3,588,537 |
| 2013-04-12 | 2013-04-10 | 12.517 | 277,149 | +8,405 | 0.03% | 3,468,991 |
| 2013-03-25 | 2013-03-21 | 12.707 | 268,744 | -3,782 | 0.03% | 3,414,949 |
| 2013-03-08 | 2013-03-06 | 13.135 | 272,526 | +2,101 | 0.03% | 3,579,737 |
| 2013-03-07 | 2013-03-05 | 12.921 | 270,425 | -2,101 | 0.03% | 3,494,224 |
| 2013-03-05 | 2013-03-01 | 13.159 | 272,526 | +2,101 | 0.03% | 3,586,222 |
| 2013-02-25 | 2013-02-21 | 12.969 | 270,425 | -2,101 | 0.03% | 3,507,095 |
| 2013-02-21 | 2013-02-19 | 13.302 | 272,526 | +21,012 | 0.03% | 3,625,133 |
| 2013-02-20 | 2013-02-18 | 13.397 | 251,514 | +1,261 | 0.03% | 3,369,572 |
| 2013-02-18 | 2013-02-14 | 13.326 | 250,253 | +18,910 | 0.03% | 3,334,813 |
| 2013-02-14 | 2013-02-07 | 13.183 | 231,343 | +29,417 | 0.03% | 3,049,792 |
| 2013-02-08 | 2013-02-06 | 13.302 | 201,926 | +54,176 | 0.02% | 2,686,013 |
| 2013-02-06 | 2013-02-04 | 13.183 | 147,750 | -12,607 | 0.02% | 1,947,787 |
| 2013-02-05 | 2013-02-01 | 13.088 | 160,357 | +12,607 | 0.02% | 2,098,721 |
| 2013-01-31 | 2013-01-29 | 13.421 | 147,750 | -4,202 | 0.02% | 1,982,945 |
| 2013-01-29 | 2013-01-25 | 13.516 | 151,952 | -1,261 | 0.02% | 2,053,804 |
| 2013-01-24 | 2013-01-22 | 13.659 | 153,213 | -16,810 | 0.02% | 2,092,723 |
| 2013-01-23 | 2013-01-21 | 13.611 | 170,023 | +4,658 | 0.02% | 2,314,237 |
| 2013-01-22 | 2013-01-18 | 13.445 | 165,365 | -4,203 | 0.02% | 2,223,290 |
| 2013-01-17 | 2013-01-15 | 12.993 | 169,568 | -16,809 | 0.02% | 2,203,133 |
| 2013-01-16 | 2013-01-14 | 13.088 | 186,377 | +18,070 | 0.02% | 2,439,266 |
| 2013-01-15 | 2013-01-11 | 12.874 | 168,307 | -27,736 | 0.02% | 2,166,724 |
| 2013-01-14 | 2013-01-10 | 12.755 | 196,043 | +37,822 | 0.02% | 2,500,462 |
| 2013-01-10 | 2013-01-08 | 12.564 | 158,221 | +2,972 | 0.02% | 1,987,935 |
| 2013-01-09 | 2013-01-07 | 12.588 | 155,249 | +8,405 | 0.02% | 1,954,288 |
| 2013-01-08 | 2013-01-04 | 12.659 | 146,844 | -25,214 | 0.02% | 1,858,968 |
| 2013-01-04 | 2013-01-02 | 12.184 | 172,058 | -2,101 | 0.02% | 2,096,278 |
| 2013-01-03 | 2012-12-31 | 11.969 | 174,159 | +24,794 | 0.02% | 2,084,577 |
| 2013-01-02 | 2012-12-27 | 11.803 | 149,365 | -12,608 | 0.02% | 1,762,928 |
| 2012-12-27 | 2012-12-20 | 11.874 | 161,973 | +21,012 | 0.02% | 1,923,301 |
| 2012-12-17 | 2012-12-13 | 11.779 | 140,961 | -8,404 | 0.02% | 1,660,383 |
| 2012-12-14 | 2012-12-12 | 11.779 | 149,365 | +8,404 | 0.02% | 1,759,374 |
| 2012-12-07 | 2012-12-05 | 11.708 | 140,961 | -12,571 | 0.02% | 1,650,320 |
| 2012-12-06 | 2012-12-04 | 11.612 | 153,532 | +1,680 | 0.02% | 1,782,883 |
| 2012-12-03 | 2012-11-29 | 11.946 | 151,852 | -16,809 | 0.02% | 1,813,963 |
| 2012-11-29 | 2012-11-27 | 11.922 | 168,661 | +18,490 | 0.02% | 2,010,743 |
| 2012-11-22 | 2012-11-20 | 11.208 | 150,171 | +8,405 | 0.02% | 1,683,105 |
| 2012-11-21 | 2012-11-19 | 11.208 | 141,766 | -8,405 | 0.02% | 1,588,902 |
| 2012-11-19 | 2012-11-15 | 11.160 | 150,171 | +3,783 | 0.02% | 1,675,958 |
| 2012-11-16 | 2012-11-14 | 11.137 | 146,388 | +8,404 | 0.02% | 1,630,255 |
| 2012-11-15 | 2012-11-13 | 10.970 | 137,984 | -8,404 | 0.02% | 1,513,679 |
| 2012-11-13 | 2012-11-09 | 11.208 | 146,388 | +8,404 | 0.02% | 1,640,705 |
| 2012-11-12 | 2012-11-08 | 11.256 | 137,984 | -10,506 | 0.02% | 1,553,081 |
| 2012-11-09 | 2012-11-07 | 11.351 | 148,490 | +4,203 | 0.02% | 1,685,465 |
| 2012-10-31 | 2012-10-29 | 10.494 | 144,287 | -11,374 | 0.02% | 1,514,154 |
| 2012-10-30 | 2012-10-26 | 10.542 | 155,661 | -32,358 | 0.02% | 1,640,921 |
| 2012-10-29 | 2012-10-25 | 10.661 | 188,019 | +21,012 | 0.02% | 2,004,398 |
| 2012-10-25 | 2012-10-22 | 10.327 | 167,007 | -841 | 0.02% | 1,724,759 |
| 2012-10-22 | 2012-10-18 | 10.470 | 167,848 | -46,226 | 0.02% | 1,757,410 |
| 2012-10-19 | 2012-10-17 | 9.947 | 214,074 | +25,214 | 0.02% | 2,129,337 |
| 2012-10-12 | 2012-10-10 | 9.495 | 188,860 | +3,819 | 0.02% | 1,793,152 |
| 2012-10-10 | 2012-10-08 | 9.399 | 185,041 | -42,024 | 0.02% | 1,739,279 |
| 2012-10-05 | 2012-10-03 | 9.614 | 227,065 | -1,921 | 0.03% | 2,182,909 |
| 2012-10-04 | 2012-09-28 | 9.518 | 228,986 | +12,042 | 0.03% | 2,179,581 |
| 2012-09-26 | 2012-09-24 | 9.280 | 216,944 | +8,404 | 0.02% | 2,013,337 |
| 2012-09-21 | 2012-09-19 | 9.328 | 208,540 | -11,766 | 0.02% | 1,945,269 |
| 2012-09-20 | 2012-09-18 | 8.900 | 220,306 | +8,405 | 0.02% | 1,960,659 |
| 2012-09-18 | 2012-09-14 | 8.686 | 211,901 | +3,782 | 0.02% | 1,840,475 |
| 2012-09-11 | 2012-09-07 | 8.686 | 208,119 | +420 | 0.02% | 1,807,627 |
| 2012-09-06 | 2012-09-04 | 8.955 | 207,699 | +5,706 | 0.02% | 1,860,021 |
| 2012-08-23 | 2012-08-21 | 9.347 | 201,993 | -817 | 0.02% | 1,888,000 |
| 2012-07-27 | 2012-07-25 | 8.809 | 202,810 | -8,174 | 0.02% | 1,786,463 |
| 2012-07-18 | 2012-07-16 | 9.127 | 210,984 | -4,087 | 0.02% | 1,925,576 |
| 2012-07-17 | 2012-07-13 | 9.102 | 215,071 | -4,087 | 0.02% | 1,957,614 |
| 2012-07-16 | 2012-07-12 | 9.053 | 219,158 | +13,895 | 0.03% | 1,984,090 |
| 2012-07-12 | 2012-07-10 | 9.249 | 205,263 | +2,453 | 0.02% | 1,898,474 |
| 2012-07-10 | 2012-07-06 | 9.371 | 202,810 | -8,174 | 0.02% | 1,900,599 |
| 2012-07-06 | 2012-07-04 | 9.714 | 210,984 | +8,174 | 0.02% | 2,049,473 |
| 2012-07-05 | 2012-07-03 | 9.494 | 202,810 | +1,943 | 0.02% | 1,925,411 |
| 2012-06-28 | 2012-06-26 | 9.298 | 200,867 | -2,452 | 0.02% | 1,867,646 |
| 2012-06-27 | 2012-06-25 | 9.273 | 203,319 | -2,452 | 0.02% | 1,885,469 |
| 2012-06-26 | 2012-06-22 | 9.445 | 205,771 | +4,495 | 0.02% | 1,943,452 |
| 2012-06-22 | 2012-06-20 | 9.665 | 201,276 | -2,452 | 0.02% | 1,945,321 |
| 2012-06-20 | 2012-06-18 | 9.714 | 203,728 | -1,635 | 0.02% | 1,978,989 |
| 2012-06-19 | 2012-06-15 | 9.812 | 205,363 | +3,270 | 0.02% | 2,014,971 |
| 2012-06-18 | 2012-06-14 | 9.861 | 202,093 | +2,043 | 0.02% | 1,992,776 |
| 2012-06-12 | 2012-06-08 | 9.102 | 200,050 | +125 | 0.02% | 1,820,890 |
| 2012-06-06 | 2012-06-04 | 9.176 | 199,925 | -10,626 | 0.02% | 1,834,428 |
| 2012-06-05 | 2012-06-01 | 9.671 | 210,551 | +2,452 | 0.02% | 2,036,337 |
| 2012-06-04 | 2012-05-31 | 9.671 | 208,099 | +5,405 | 0.02% | 2,012,623 |
| 2012-05-24 | 2012-05-22 | 9.646 | 202,694 | -6,767 | 0.02% | 1,955,257 |
| 2012-05-23 | 2012-05-21 | 9.295 | 209,461 | -3,185 | 0.03% | 1,946,868 |
| 2012-05-22 | 2012-05-18 | 9.219 | 212,646 | +20,302 | 0.03% | 1,960,447 |
| 2012-05-21 | 2012-05-17 | 9.546 | 192,344 | +1,593 | 0.02% | 1,836,090 |
| 2012-05-18 | 2012-05-16 | 9.496 | 190,751 | -15,127 | 0.02% | 1,811,300 |
| 2012-05-07 | 2012-05-03 | 10.023 | 205,878 | +1,990 | 0.02% | 2,063,548 |
| 2012-04-23 | 2012-04-19 | 10.048 | 203,888 | +17,913 | 0.02% | 2,048,724 |
| 2012-04-18 | 2012-04-16 | 10.199 | 185,975 | +4,395 | 0.02% | 1,896,760 |
| 2012-04-13 | 2012-04-11 | 10.124 | 181,580 | -1,990 | 0.02% | 1,838,251 |
| 2012-04-03 | 2012-03-30 | 10.752 | 183,570 | +7,961 | 0.02% | 1,973,682 |
| 2012-03-30 | 2012-03-28 | 11.078 | 175,609 | +7,962 | 0.02% | 1,945,437 |
| 2012-03-29 | 2012-03-27 | 11.103 | 167,647 | -4,777 | 0.02% | 1,861,443 |
| 2012-03-28 | 2012-03-26 | 11.078 | 172,424 | -2,388 | 0.02% | 1,910,152 |
| 2012-03-27 | 2012-03-23 | 11.028 | 174,812 | +7,563 | 0.02% | 1,927,824 |
| 2012-03-26 | 2012-03-22 | 11.078 | 167,249 | -3,185 | 0.02% | 1,852,823 |
| 2012-03-23 | 2012-03-21 | 11.053 | 170,434 | -398 | 0.02% | 1,883,825 |
| 2012-03-21 | 2012-03-19 | 11.505 | 170,832 | +1,593 | 0.02% | 1,965,470 |
| 2012-03-19 | 2012-03-15 | 11.581 | 169,239 | -4,379 | 0.02% | 1,959,896 |
| 2012-03-16 | 2012-03-14 | 11.681 | 173,618 | +17,117 | 0.02% | 2,028,054 |
| 2012-03-15 | 2012-03-13 | 11.882 | 156,501 | +10,748 | 0.02% | 1,859,559 |
| 2012-03-14 | 2012-03-12 | 12.259 | 145,753 | -6,767 | 0.02% | 1,786,772 |
| 2012-03-13 | 2012-03-09 | 11.530 | 152,520 | -7,962 | 0.02% | 1,758,617 |
| 2012-03-08 | 2012-03-06 | 10.701 | 160,482 | +1,991 | 0.02% | 1,717,385 |
| 2012-02-29 | 2012-02-27 | 10.777 | 158,491 | +6,369 | 0.02% | 1,708,023 |
| 2012-02-24 | 2012-02-22 | 11.204 | 152,122 | -2,388 | 0.02% | 1,704,349 |
| 2012-02-23 | 2012-02-21 | 10.953 | 154,510 | -1,593 | 0.02% | 1,692,290 |
| 2012-02-22 | 2012-02-20 | 11.103 | 156,103 | -398 | 0.02% | 1,733,266 |
| 2012-02-21 | 2012-02-17 | 11.053 | 156,501 | -3,981 | 0.02% | 1,729,822 |
| 2012-02-20 | 2012-02-16 | 10.752 | 160,482 | -3,980 | 0.02% | 1,725,448 |
| 2012-02-17 | 2012-02-15 | 10.752 | 164,462 | -167,193 | 0.02% | 1,768,239 |
| 2012-02-14 | 2012-02-10 | 10.350 | 331,655 | +3,981 | 0.04% | 3,432,539 |
| 2012-02-13 | 2012-02-09 | 10.375 | 327,674 | +5,971 | 0.04% | 3,399,568 |
| 2012-02-10 | 2012-02-08 | 10.099 | 321,703 | +15,923 | 0.04% | 3,248,724 |
| 2012-02-07 | 2012-02-03 | 10.249 | 305,780 | +3,981 | 0.04% | 3,134,014 |
| 2012-01-12 | 2012-01-10 | 10.048 | 301,799 | +7,961 | 0.04% | 3,032,561 |
| 2012-01-05 | 2012-01-03 | 10.048 | 293,838 | +62,859 | 0.04% | 2,952,566 |
| 2011-12-19 | 2011-12-15 | 9.923 | 230,979 | +1,990 | 0.03% | 2,291,930 |
| 2011-12-15 | 2011-12-13 | 10.048 | 228,989 | +3,981 | 0.03% | 2,300,945 |
| 2011-11-24 | 2011-11-22 | 10.299 | 225,008 | +1,194 | 0.03% | 2,317,467 |
| 2011-09-23 | 2011-09-21 | 11.731 | 223,814 | -796 | 0.03% | 2,625,644 |
| 2011-09-22 | 2011-09-20 | 11.756 | 224,610 | +39,012 | 0.03% | 2,640,625 |
| 2011-09-21 | 2011-09-19 | 12.560 | 185,598 | +1,592 | 0.02% | 2,331,176 |
| 2011-09-20 | 2011-09-16 | 13.113 | 184,006 | -796 | 0.02% | 2,412,872 |
| 2011-09-16 | 2011-09-14 | 13.193 | 184,802 | -1,592 | 0.02% | 2,438,156 |
| 2011-09-15 | 2011-09-12 | 13.014 | 186,394 | +3,619 | 0.02% | 2,425,734 |
| 2011-09-14 | 2011-09-09 | 13.501 | 182,775 | -5,075 | 0.02% | 2,467,601 |
| 2011-09-12 | 2011-09-08 | 13.065 | 187,850 | +3,904 | 0.02% | 2,454,307 |
| 2011-09-06 | 2011-09-02 | 13.450 | 183,946 | -781 | 0.02% | 2,473,986 |
| 2011-09-05 | 2011-09-01 | 14.039 | 184,727 | +781 | 0.02% | 2,593,334 |
| 2011-08-24 | 2011-08-22 | 13.424 | 183,946 | -3,904 | 0.03% | 2,469,274 |
| 2011-08-19 | 2011-08-17 | 14.397 | 187,850 | -3,903 | 0.03% | 2,704,550 |
| 2011-08-17 | 2011-08-15 | 13.501 | 191,753 | +15,614 | 0.03% | 2,588,811 |
| 2011-08-15 | 2011-08-11 | 13.552 | 176,139 | +23,421 | 0.03% | 2,387,035 |
| 2011-08-12 | 2011-08-10 | 13.552 | 152,718 | +30,837 | 0.02% | 2,069,634 |
| 2011-08-11 | 2011-08-09 | 13.501 | 121,881 | +6,246 | 0.02% | 1,645,486 |
| 2011-08-05 | 2011-08-03 | 14.730 | 115,635 | +7,416 | 0.02% | 1,703,353 |
| 2011-08-04 | 2011-08-02 | 14.730 | 108,219 | +11,320 | 0.02% | 1,594,112 |
| 2011-08-01 | 2011-07-28 | 14.807 | 96,899 | +2,733 | 0.01% | 1,434,811 |
| 2011-07-29 | 2011-07-27 | 14.935 | 94,166 | +39,035 | 0.01% | 1,406,405 |
| 2011-07-28 | 2011-07-26 | 15.345 | 55,131 | +1,171 | 0.01% | 846,000 |
| 2011-06-21 | 2011-06-17 | 13.270 | 53,960 | +54 | 0.01% | 716,060 |
| 2011-06-14 | 2011-06-10 | 15.243 | 53,906 | -2,342 | 0.01% | 821,678 |
| 2011-05-31 | 2011-05-27 | 16.754 | 56,248 | -1,561 | 0.01% | 942,394 |
| 2011-05-25 | 2011-05-23 | 16.447 | 57,809 | -1,171 | 0.01% | 950,776 |
| 2011-05-18 | 2011-05-16 | 16.965 | 58,980 | +1,623 | 0.01% | 1,000,596 |
| 2011-05-11 | 2011-05-06 | 17.940 | 57,357 | -379 | 0.01% | 1,028,968 |
| 2011-05-09 | 2011-05-05 | 17.992 | 57,736 | +6,073 | 0.01% | 1,038,809 |
| 2011-05-06 | 2011-05-04 | 17.913 | 51,663 | -759 | 0.01% | 925,458 |
| 2011-05-05 | 2011-05-03 | 17.466 | 52,422 | +3,037 | 0.01% | 915,578 |
| 2011-05-04 | 2011-04-29 | 17.255 | 49,385 | +1,139 | 0.01% | 852,127 |
| 2011-04-20 | 2011-04-18 | 17.334 | 48,246 | -1,898 | 0.01% | 836,287 |
| 2011-04-19 | 2011-04-15 | 17.624 | 50,144 | -6,454 | 0.01% | 883,717 |
| 2011-04-18 | 2011-04-14 | 18.019 | 56,598 | +6,454 | 0.01% | 1,019,824 |
| 2011-04-15 | 2011-04-13 | 17.518 | 50,144 | +3,796 | 0.01% | 878,433 |
| 2011-04-07 | 2011-04-04 | 16.438 | 46,348 | -3,037 | 0.01% | 761,875 |
| 2011-02-17 | 2011-02-15 | 14.910 | 49,385 | +3,796 | 0.01% | 736,342 |
| 2011-02-14 | 2011-02-10 | 14.620 | 45,589 | +6,453 | 0.01% | 666,532 |
| 2011-01-20 | 2011-01-18 | 15.780 | 39,136 | +6,074 | 0.01% | 617,549 |
| 2011-01-06 | 2011-01-04 | 15.226 | 33,062 | -1,898 | 0.00% | 503,414 |
| 2010-12-28 | 2010-12-22 | 14.884 | 34,960 | +3,796 | 0.01% | 520,341 |
| 2010-11-23 | 2010-11-19 | 15.147 | 31,164 | +1,518 | 0.00% | 472,051 |
| 2010-11-18 | 2010-11-16 | 15.121 | 29,646 | -7,592 | 0.00% | 448,277 |
| 2010-11-10 | 2010-11-08 | 16.333 | 37,238 | +1,898 | 0.01% | 608,200 |
| 2010-11-09 | 2010-11-05 | 16.359 | 35,340 | -1,898 | 0.01% | 578,131 |
| 2010-11-08 | 2010-11-04 | 16.227 | 37,238 | +7,592 | 0.01% | 604,276 |
| 2010-11-05 | 2010-11-03 | 15.938 | 29,646 | -759 | 0.00% | 472,487 |
| 2010-11-01 | 2010-10-28 | 15.384 | 30,405 | -1,934 | 0.00% | 467,763 |
| 2010-10-27 | 2010-10-25 | 15.780 | 32,339 | +1,518 | 0.00% | 510,295 |
| 2010-10-19 | 2010-10-15 | 15.384 | 30,821 | +73 | 0.00% | 474,163 |
| 2010-10-15 | 2010-10-13 | 14.673 | 30,748 | -3,796 | 0.00% | 451,170 |
| 2010-10-12 | 2010-10-08 | 15.121 | 34,544 | +3,796 | 0.01% | 522,339 |
| 2010-10-11 | 2010-10-07 | 15.147 | 30,748 | -4,555 | 0.00% | 465,750 |
| 2010-10-07 | 2010-10-05 | 15.068 | 35,303 | -1,519 | 0.01% | 531,956 |
| 2010-10-06 | 2010-10-04 | 15.253 | 36,822 | -19,360 | 0.01% | 561,635 |
| 2010-10-05 | 2010-09-30 | 15.121 | 56,182 | +10,629 | 0.01% | 849,527 |
| 2010-09-29 | 2010-09-27 | 13.909 | 45,553 | -1,898 | 0.01% | 633,606 |
| 2010-09-27 | 2010-09-22 | 13.698 | 47,451 | +1,898 | 0.01% | 650,005 |
| 2010-09-21 | 2010-09-17 | 13.698 | 45,553 | -3,796 | 0.01% | 624,006 |
| 2010-09-16 | 2010-09-14 | 13.593 | 49,349 | +2,278 | 0.01% | 670,805 |
| 2010-09-15 | 2010-09-13 | 13.488 | 47,071 | +2,278 | 0.01% | 634,880 |
| 2010-09-13 | 2010-09-09 | 14.074 | 44,793 | +859 | 0.01% | 630,415 |
| 2010-09-09 | 2010-09-07 | 14.155 | 43,934 | +2,979 | 0.01% | 621,865 |
| 2010-09-08 | 2010-09-06 | 14.343 | 40,955 | +3,723 | 0.01% | 587,399 |
| 2010-09-06 | 2010-09-02 | 13.779 | 37,232 | +1,862 | 0.01% | 513,002 |
| 2010-08-24 | 2010-08-20 | 14.504 | 35,370 | +4,468 | 0.01% | 512,996 |
| 2010-08-17 | 2010-08-13 | 14.557 | 30,902 | -5,213 | 0.00% | 449,853 |
| 2010-08-16 | 2010-08-12 | 14.262 | 36,115 | +4,096 | 0.01% | 515,071 |
| 2010-08-06 | 2010-08-04 | 15.256 | 32,019 | +4,467 | 0.00% | 488,474 |
| 2010-08-05 | 2010-08-03 | 15.229 | 27,552 | +4,096 | 0.00% | 419,586 |
| 2010-06-22 | 2010-06-18 | 13.429 | 23,456 | -1,489 | 0.00% | 314,999 |
| 2010-06-18 | 2010-06-15 | 13.053 | 24,945 | -3,724 | 0.00% | 325,615 |
| 2010-06-17 | 2010-06-14 | 13.161 | 28,669 | -4,095 | 0.00% | 377,306 |
| 2010-06-15 | 2010-06-11 | 13.000 | 32,764 | -372 | 0.01% | 425,919 |
| 2010-06-14 | 2010-06-10 | 12.355 | 33,136 | +9,680 | 0.01% | 409,395 |
| 2010-06-10 | 2010-06-08 | 23.862 | 23,456 | +7,879 | 0.00% | 559,719 |
| 2010-05-27 | 2010-05-25 | 24.469 | 15,577 | -2,472 | 0.00% | 381,156 |
| 2010-05-25 | 2010-05-20 | 25.723 | 18,049 | -989 | 0.00% | 464,274 |
| 2010-05-24 | 2010-05-19 | 26.855 | 19,038 | +989 | 0.00% | 511,274 |
| 2010-05-13 | 2010-05-11 | 29.120 | 18,049 | -1,484 | 0.00% | 525,593 |
| 2010-05-12 | 2010-05-10 | 29.929 | 19,533 | +1,484 | 0.00% | 584,608 |
| 2010-05-10 | 2010-05-06 | 31.223 | 18,049 | -2,473 | 0.00% | 563,552 |
| 2010-05-05 | 2010-05-03 | 32.396 | 20,522 | +2,473 | 0.00% | 664,838 |
| 2010-05-03 | 2010-04-29 | 32.154 | 18,049 | -1,236 | 0.00% | 580,342 |
| 2010-04-30 | 2010-04-28 | 32.882 | 19,285 | +989 | 0.00% | 634,124 |
| 2010-04-29 | 2010-04-27 | 32.963 | 18,296 | -989 | 0.00% | 603,084 |
| 2010-04-28 | 2010-04-26 | 28.959 | 19,285 | -3,709 | 0.00% | 558,466 |
| 2010-04-16 | 2010-04-14 | 26.855 | 22,994 | -2,473 | 0.01% | 617,514 |
| 2010-04-15 | 2010-04-13 | 26.734 | 25,467 | +4,945 | 0.01% | 680,837 |
| 2010-04-14 | 2010-04-12 | 26.694 | 20,522 | -4,450 | 0.00% | 547,807 |
| 2010-04-09 | 2010-04-07 | 25.278 | 24,972 | +4,945 | 0.01% | 631,244 |
| 2010-04-08 | 2010-04-01 | 24.995 | 20,027 | -989 | 0.00% | 500,574 |
| 2010-04-07 | 2010-03-31 | 24.833 | 21,016 | -1,636 | 0.00% | 521,894 |
| 2010-04-01 | 2010-03-30 | 24.752 | 22,652 | -2,472 | 0.01% | 560,689 |
| 2010-03-31 | 2010-03-29 | 24.712 | 25,124 | +6,923 | 0.01% | 620,860 |
| 2010-03-30 | 2010-03-26 | 24.712 | 18,201 | +2,624 | 0.00% | 449,780 |
| 2010-03-29 | 2010-03-25 | 25.157 | 15,577 | -3,461 | 0.00% | 391,866 |
| 2010-03-24 | 2010-03-22 | 24.550 | 19,038 | -247 | 0.00% | 467,384 |
| 2010-03-23 | 2010-03-19 | 24.227 | 19,285 | +494 | 0.00% | 467,208 |
| 2010-03-22 | 2010-03-18 | 24.591 | 18,791 | +3,214 | 0.00% | 462,080 |
| 2010-03-03 | 2010-03-01 | 25.885 | 15,577 | -2,719 | 0.00% | 403,207 |
| 2010-03-02 | 2010-02-26 | 25.885 | 18,296 | +2,719 | 0.00% | 473,587 |
| 2010-02-25 | 2010-02-23 | 26.491 | 15,577 | -2,472 | 0.00% | 412,657 |
| 2010-02-24 | 2010-02-22 | 26.694 | 18,049 | +2,472 | 0.00% | 481,794 |
| 2010-01-21 | 2010-01-19 | 28.352 | 15,577 | -741 | 0.00% | 441,637 |
| 2010-01-20 | 2010-01-18 | 28.150 | 16,318 | -742 | 0.00% | 459,346 |
| 2010-01-14 | 2010-01-12 | 25.197 | 17,060 | -2,473 | 0.00% | 429,864 |
| 2010-01-11 | 2010-01-07 | 25.076 | 19,533 | +1,484 | 0.00% | 489,806 |
| 2009-12-21 | 2009-12-17 | 24.227 | 18,049 | -10,632 | 0.00% | 437,264 |
| 2009-12-17 | 2009-12-15 | 24.065 | 28,681 | -1,236 | 0.01% | 690,200 |
| 2009-11-18 | 2009-11-16 | 26.006 | 29,917 | +14,340 | 0.01% | 778,024 |
| 2009-10-29 | 2009-10-27 | 24.307 | 15,577 | -5,192 | 0.00% | 378,636 |
| 2009-10-28 | 2009-10-23 | 24.631 | 20,769 | +5,192 | 0.00% | 511,560 |
| 2009-09-29 | 2009-09-25 | 25.157 | 15,577 | -1,236 | 0.00% | 391,866 |
| 2009-09-28 | 2009-09-24 | 24.227 | 16,813 | +1,236 | 0.00% | 407,320 |
| 2009-09-21 | 2009-09-17 | 25.718 | 15,577 | +144 | 0.00% | 400,604 |
| 2009-09-08 | 2009-09-04 | 25.759 | 15,433 | -245 | 0.00% | 397,531 |
| 2009-09-03 | 2009-09-01 | 26.248 | 15,678 | +245 | 0.00% | 411,522 |
| 2009-07-22 | 2009-07-20 | 20.901 | 15,433 | -2,450 | 0.00% | 322,561 |
| 2009-07-17 | 2009-07-15 | 20.207 | 17,883 | +2,450 | 0.00% | 361,357 |
| 2009-07-14 | 2009-07-10 | 20.248 | 15,433 | -1,960 | 0.00% | 312,481 |
| 2009-07-10 | 2009-07-08 | 20.166 | 17,393 | +735 | 0.00% | 350,746 |
| 2009-07-03 | 2009-06-30 | 20.125 | 16,658 | -2,449 | 0.00% | 335,244 |
| 2009-06-16 | 2009-06-12 | 20.370 | 19,107 | -1,470 | 0.00% | 389,210 |
| 2009-06-10 | 2009-06-08 | 20.207 | 20,577 | +1,470 | 0.00% | 415,794 |
| 2009-06-04 | 2009-06-02 | 21.352 | 19,107 | +1,959 | 0.00% | 407,968 |
| 2009-06-03 | 2009-06-01 | 21.723 | 17,148 | +166 | 0.00% | 372,501 |
| 2009-05-26 | 2009-05-22 | 21.228 | 16,982 | -485 | 0.00% | 360,495 |
| 2009-05-20 | 2009-05-18 | 21.022 | 17,467 | +485 | 0.00% | 367,191 |
| 2009-05-13 | 2009-05-11 | 20.651 | 16,982 | +2,426 | 0.00% | 350,696 |
| 2009-04-17 | 2009-04-15 | 18.054 | 14,556 | -2,669 | 0.00% | 262,797 |
| 2009-04-15 | 2009-04-09 | 17.724 | 17,225 | -1,941 | 0.00% | 305,303 |
| 2009-04-14 | 2009-04-08 | 17.436 | 19,166 | +2,184 | 0.00% | 334,176 |
| 2009-04-08 | 2009-04-06 | 18.466 | 16,982 | +2,426 | 0.00% | 313,596 |
| 2009-04-03 | 2009-04-01 | 19.373 | 14,556 | -1,941 | 0.00% | 281,996 |
| 2009-04-02 | 2009-03-31 | 18.219 | 16,497 | -164,000 | 0.00% | 300,560 |
| 2009-03-26 | 2009-03-24 | 19.085 | 180,497 | -522,567 | 0.04% | 3,444,727 |
| 2009-03-25 | 2009-03-23 | 18.755 | 703,064 | -1,213 | 0.17% | 13,185,908 |
| 2009-03-23 | 2009-03-19 | 18.549 | 704,277 | +1,213 | 0.17% | 13,063,507 |
| 2009-03-20 | 2009-03-18 | 19.085 | 703,064 | +2,426 | 0.17% | 13,417,748 |
| 2009-03-18 | 2009-03-16 | 18.343 | 700,638 | -2,668 | 0.17% | 12,851,608 |
| 2009-03-17 | 2009-03-13 | 17.353 | 703,306 | +242 | 0.17% | 12,204,787 |
| 2009-03-16 | 2009-03-12 | 18.260 | 703,064 | +2,426 | 0.17% | 12,838,147 |
| 2009-03-06 | 2009-03-04 | 19.250 | 700,638 | -984 | 0.17% | 13,486,968 |
| 2009-02-27 | 2009-02-25 | 19.332 | 701,622 | -2,426 | 0.17% | 13,563,751 |
| 2009-02-25 | 2009-02-23 | 18.508 | 704,048 | +2,426 | 0.17% | 13,030,239 |
| 2009-02-23 | 2009-02-19 | 19.043 | 701,622 | -485,206 | 0.17% | 13,361,307 |
| 2009-02-17 | 2009-02-13 | 18.961 | 1,186,828 | -2,426 | 0.29% | 22,503,465 |
| 2009-02-12 | 2009-02-10 | 19.043 | 1,189,254 | +2,426 | 0.29% | 22,647,505 |
| 2009-01-23 | 2009-01-21 | 17.642 | 1,186,828 | -2,426 | 0.29% | 20,938,006 |
| 2009-01-22 | 2009-01-20 | 17.312 | 1,189,254 | +2,426 | 0.29% | 20,588,641 |
| 2009-01-21 | 2009-01-19 | 18.631 | 1,186,828 | -3,639 | 0.29% | 22,112,100 |
| 2009-01-20 | 2009-01-16 | 18.755 | 1,190,467 | +3,639 | 0.29% | 22,327,111 |
| 2009-01-08 | 2009-01-06 | 16.364 | 1,186,828 | -133,432 | 0.29% | 19,421,468 |
| 2009-01-07 | 2009-01-05 | 16.323 | 1,320,260 | -123,242 | 0.32% | 21,550,553 |
| 2009-01-06 | 2009-01-02 | 16.529 | 1,443,502 | -242,603 | 0.35% | 23,859,731 |
| 2009-01-05 | 2008-12-31 | 15.993 | 1,686,105 | +164,484 | 0.41% | 26,966,223 |
| 2009-01-02 | 2008-12-29 | 14.839 | 1,521,621 | +118,876 | 0.37% | 22,579,419 |
| 2008-12-30 | 2008-12-24 | 12.448 | 1,402,745 | +2,426 | 0.34% | 17,461,818 |
| 2008-12-16 | 2008-12-12 | 11.418 | 1,400,319 | +985 | 0.34% | 15,988,603 |
| 2008-12-15 | 2008-12-11 | 11.129 | 1,399,334 | -2,426 | 0.34% | 15,573,597 |
| 2008-12-11 | 2008-12-09 | 10.800 | 1,401,760 | +2,426 | 0.34% | 15,138,356 |
| 2008-12-02 | 2008-11-28 | 12.778 | 1,399,334 | -971 | 0.34% | 17,880,796 |
| 2008-11-27 | 2008-11-25 | 7.997 | 1,400,305 | +971 | 0.34% | 11,197,682 |
| 2008-10-02 | 2008-09-29 | 15.263 | 1,399,334 | +19,990 | 0.34% | 21,358,314 |
| 2008-09-24 | 2008-09-22 | 18.399 | 1,379,344 | -19,370 | 0.34% | 25,379,204 |
| 2008-09-23 | 2008-09-19 | 17.396 | 1,398,714 | +1,196 | 0.34% | 24,331,841 |
| 2008-09-17 | 2008-09-12 | 19.612 | 1,397,518 | -1,913 | 0.34% | 27,408,355 |
| 2008-09-16 | 2008-09-11 | 18.818 | 1,399,431 | +1,913 | 0.34% | 26,333,994 |
| 2008-09-10 | 2008-09-08 | 21.034 | 1,397,518 | -2,631 | 0.34% | 29,395,315 |
| 2008-09-09 | 2008-09-05 | 20.532 | 1,400,149 | +2,631 | 0.34% | 28,748,055 |
| 2008-09-08 | 2008-09-04 | 21.745 | 1,397,518 | -718 | 0.34% | 30,388,795 |
| 2008-09-05 | 2008-09-03 | 22.999 | 1,398,236 | +718 | 0.34% | 32,158,508 |
| 2008-08-19 | 2008-08-15 | 23.334 | 1,397,518 | -4,783 | 0.34% | 32,609,514 |
| 2008-08-18 | 2008-08-14 | 24.045 | 1,402,301 | +4,783 | 0.34% | 33,718,000 |
| 2008-07-30 | 2008-07-28 | 27.348 | 1,397,518 | -479 | 0.34% | 38,219,753 |
| 2008-07-28 | 2008-07-24 | 28.143 | 1,397,997 | -239 | 0.34% | 39,343,594 |
| 2008-07-16 | 2008-07-14 | 26.345 | 1,398,236 | -478 | 0.34% | 36,836,109 |
| 2008-06-11 | 2008-06-06 | 28.854 | 1,398,714 | +478 | 0.34% | 40,358,102 |
| 2008-06-05 | 2008-06-03 | 28.979 | 1,398,236 | -478 | 0.34% | 40,519,720 |
| 2008-06-04 | 2008-06-02 | 29.105 | 1,398,714 | +478 | 0.34% | 40,709,042 |
| 2008-05-29 | 2008-05-27 | 31.550 | 1,398,236 | +47,238 | 0.35% | 44,115,013 |
| 2008-05-28 | 2008-05-26 | 31.507 | 1,350,998 | +2,080 | 0.35% | 42,566,161 |
| 2008-05-27 | 2008-05-23 | 31.767 | 1,348,918 | +231 | 0.35% | 42,850,906 |
| 2008-05-22 | 2008-05-20 | 32.070 | 1,348,687 | -231 | 0.35% | 43,252,158 |
| 2008-04-23 | 2008-04-21 | 31.248 | 1,348,918 | +231 | 0.35% | 42,150,346 |
| 2008-04-18 | 2008-04-16 | 31.204 | 1,348,687 | -3,466 | 0.35% | 42,084,758 |
| 2008-03-28 | 2008-03-26 | 31.161 | 1,352,153 | -924 | 0.35% | 42,134,392 |
| 2008-03-26 | 2008-03-20 | 28.391 | 1,353,077 | -232 | 0.35% | 38,415,346 |
| 2008-03-20 | 2008-03-18 | 27.872 | 1,353,309 | -1,617 | 0.35% | 37,719,093 |
| 2008-03-19 | 2008-03-17 | 27.266 | 1,354,926 | -7,394 | 0.35% | 36,943,201 |
| 2008-03-03 | 2008-02-28 | 31.594 | 1,362,320 | -231 | 0.35% | 43,040,806 |
| 2008-02-29 | 2008-02-27 | 30.901 | 1,362,551 | +231 | 0.35% | 42,104,584 |
| 2008-02-28 | 2008-02-26 | 30.468 | 1,362,320 | +1,155 | 0.35% | 41,507,846 |
| 2008-02-26 | 2008-02-22 | 32.459 | 1,361,165 | +463 | 0.35% | 44,182,515 |
| 2008-02-21 | 2008-02-19 | 33.022 | 1,360,702 | +8,087 | 0.35% | 44,933,056 |
| 2008-02-11 | 2008-02-04 | 35.922 | 1,352,615 | -231 | 0.35% | 48,588,187 |
| 2008-01-28 | 2008-01-24 | 37.090 | 1,352,846 | -694 | 0.35% | 50,177,334 |
| 2008-01-24 | 2008-01-22 | 32.373 | 1,353,540 | +463 | 0.35% | 43,817,853 |
| 2008-01-16 | 2008-01-14 | 39.427 | 1,353,077 | +4,159 | 0.35% | 53,348,141 |
| 2008-01-15 | 2008-01-11 | 40.726 | 1,348,918 | -1,849 | 0.35% | 54,935,562 |
| 2008-01-14 | 2008-01-10 | 41.115 | 1,350,767 | +4,390 | 0.35% | 55,537,004 |
| 2008-01-11 | 2008-01-09 | 41.332 | 1,346,377 | +1,387 | 0.35% | 55,647,858 |
| 2008-01-10 | 2008-01-08 | 42.457 | 1,344,990 | -2,773 | 0.35% | 57,103,991 |
| 2008-01-08 | 2008-01-04 | 43.625 | 1,347,763 | +9,242 | 0.35% | 58,796,634 |
| 2008-01-03 | 2007-12-31 | 45.270 | 1,338,521 | -2,310 | 0.34% | 60,594,789 |
| 2007-12-21 | 2007-12-19 | 40.682 | 1,340,831 | +231 | 0.35% | 54,548,184 |
| 2007-12-20 | 2007-12-18 | 41.548 | 1,340,600 | +2,310 | 0.35% | 55,699,186 |
| 2007-12-18 | 2007-12-14 | 45.443 | 1,338,290 | -2,310 | 0.34% | 60,816,011 |
| 2007-12-06 | 2007-12-04 | 46.136 | 1,340,600 | -1,849 | 0.35% | 61,849,304 |
| 2007-12-05 | 2007-12-03 | 46.568 | 1,342,449 | +693 | 0.35% | 62,515,609 |
| 2007-11-26 | 2007-11-22 | 42.890 | 1,341,756 | -11,553 | 0.38% | 57,547,386 |
| 2007-11-22 | 2007-11-20 | 46.309 | 1,353,309 | +9,243 | 0.39% | 62,669,921 |
| 2007-11-21 | 2007-11-19 | 47.607 | 1,344,066 | -11,553 | 0.38% | 63,986,990 |
| 2007-11-16 | 2007-11-14 | 50.983 | 1,355,619 | +4,621 | 0.39% | 69,113,254 |
| 2007-11-15 | 2007-11-13 | 49.858 | 1,350,998 | -6,932 | 0.39% | 67,357,442 |
| 2007-11-13 | 2007-11-09 | 52.368 | 1,357,930 | +462 | 0.39% | 71,111,715 |
| 2007-11-09 | 2007-11-07 | 54.705 | 1,357,468 | -34,658 | 0.39% | 74,260,022 |
| 2007-11-08 | 2007-11-06 | 51.329 | 1,392,126 | -2,311 | 0.40% | 71,456,482 |
| 2007-11-07 | 2007-11-05 | 51.935 | 1,394,437 | -5,083 | 0.40% | 72,420,004 |
| 2007-11-06 | 2007-11-02 | 55.311 | 1,399,520 | +462 | 0.40% | 77,408,449 |
| 2007-11-05 | 2007-11-01 | 57.994 | 1,399,058 | -63,310 | 0.40% | 81,136,995 |
| 2007-11-01 | 2007-10-30 | 54.099 | 1,462,368 | +9,242 | 0.42% | 79,112,496 |
| 2007-10-31 | 2007-10-29 | 54.099 | 1,453,126 | +43,439 | 0.42% | 78,612,514 |
| 2007-10-30 | 2007-10-26 | 50.204 | 1,409,687 | -18,484 | 0.41% | 70,771,611 |
| 2007-10-29 | 2007-10-25 | 50.117 | 1,428,171 | +9,242 | 0.41% | 71,575,958 |
| 2007-10-26 | 2007-10-24 | 50.550 | 1,418,929 | -8,318 | 0.41% | 71,726,875 |
| 2007-10-25 | 2007-10-23 | 48.040 | 1,427,247 | -69,318 | 0.41% | 68,564,690 |
| 2007-10-22 | 2007-10-17 | 48.559 | 1,496,565 | +1,156 | 0.43% | 72,671,955 |
| 2007-10-18 | 2007-10-16 | 46.309 | 1,495,409 | -2,311 | 0.43% | 69,250,381 |
| 2007-10-16 | 2007-10-12 | 47.694 | 1,497,720 | +1,155 | 0.43% | 71,431,640 |
| 2007-10-09 | 2007-10-05 | 49.252 | 1,496,565 | +461,655 | 0.43% | 73,708,275 |
| 2007-10-08 | 2007-10-04 | 50.550 | 1,034,910 | -50,833 | 0.30% | 52,314,711 |
| 2007-10-05 | 2007-10-03 | 50.637 | 1,085,743 | +231 | 0.31% | 54,978,299 |
| 2007-10-04 | 2007-10-02 | 49.252 | 1,085,512 | +3,004 | 0.31% | 53,463,242 |
| 2007-10-03 | 2007-09-28 | 48.477 | 1,082,508 | +4,621 | 0.31% | 52,476,249 |
| 2007-10-02 | 2007-09-27 | 49.088 | 1,077,887 | +9,711 | 0.31% | 52,911,277 |
| 2007-09-28 | 2007-09-25 | 50.049 | 1,068,176 | -687 | 0.31% | 53,460,883 |
| 2007-09-25 | 2007-09-21 | 48.739 | 1,068,863 | +2,061 | 0.31% | 52,094,867 |
| 2007-09-21 | 2007-09-19 | 50.049 | 1,066,802 | -2,748 | 0.31% | 53,392,116 |
| 2007-09-20 | 2007-09-18 | 49.525 | 1,069,550 | +4,350 | 0.31% | 52,969,130 |
| 2007-09-19 | 2007-09-17 | 49.525 | 1,065,200 | -5,495 | 0.31% | 52,753,698 |
| 2007-09-18 | 2007-09-14 | 48.564 | 1,070,695 | -68,922 | 0.31% | 51,997,116 |
| 2007-09-17 | 2007-09-13 | 49.699 | 1,139,617 | +916 | 0.33% | 56,638,256 |
| 2007-09-13 | 2007-09-11 | 50.748 | 1,138,701 | +1,603 | 0.33% | 57,786,252 |
| 2007-09-12 | 2007-09-10 | 50.922 | 1,137,098 | +1,145 | 0.33% | 57,903,543 |
| 2007-09-11 | 2007-09-07 | 49.612 | 1,135,953 | -1,374 | 0.33% | 56,356,938 |
| 2007-09-06 | 2007-09-04 | 45.594 | 1,137,327 | +2,518 | 0.33% | 51,855,466 |
| 2007-09-05 | 2007-09-03 | 44.983 | 1,134,809 | +5,725 | 0.33% | 51,046,820 |
| 2007-09-04 | 2007-08-31 | 46.817 | 1,129,084 | -458 | 0.33% | 52,860,313 |
| 2007-09-03 | 2007-08-30 | 47.079 | 1,129,542 | -2,061 | 0.33% | 53,177,735 |
| 2007-08-30 | 2007-08-28 | 45.332 | 1,131,603 | -13,738 | 0.33% | 51,297,965 |
| 2007-08-29 | 2007-08-27 | 46.380 | 1,145,341 | -46,712 | 0.33% | 53,121,217 |
| 2007-08-27 | 2007-08-23 | 41.882 | 1,192,053 | +116,091 | 0.35% | 49,925,551 |
| 2007-08-24 | 2007-08-22 | 40.397 | 1,075,962 | +20,608 | 0.31% | 43,465,768 |
| 2007-08-23 | 2007-08-21 | 36.729 | 1,055,354 | -687 | 0.31% | 38,761,703 |
| 2007-08-21 | 2007-08-17 | 33.410 | 1,056,041 | -9,159 | 0.31% | 35,281,814 |
| 2007-08-20 | 2007-08-16 | 34.458 | 1,065,200 | +1,145 | 0.31% | 36,704,292 |
| 2007-08-17 | 2007-08-15 | 36.292 | 1,064,055 | +458 | 0.31% | 38,616,579 |
| 2007-08-16 | 2007-08-14 | 37.384 | 1,063,597 | -916 | 0.31% | 39,761,207 |
| 2007-08-15 | 2007-08-13 | 36.685 | 1,064,513 | +916 | 0.31% | 39,051,611 |
| 2007-08-14 | 2007-08-10 | 37.820 | 1,063,597 | -2,061 | 0.31% | 40,225,707 |
| 2007-08-13 | 2007-08-09 | 42.799 | 1,065,658 | -2,289 | 0.31% | 45,609,217 |
| 2007-08-10 | 2007-08-08 | 42.275 | 1,067,947 | +2,976 | 0.31% | 45,147,505 |
| 2007-08-09 | 2007-08-07 | 42.581 | 1,064,971 | -9,846 | 0.31% | 45,347,264 |
| 2007-08-08 | 2007-08-06 | 45.507 | 1,074,817 | -4,579 | 0.31% | 48,911,495 |
| 2007-08-06 | 2007-08-02 | 49.088 | 1,079,396 | +229 | 0.32% | 52,985,350 |
| 2007-08-03 | 2007-08-01 | 51.010 | 1,079,167 | -6,641 | 0.32% | 55,047,829 |
| 2007-08-02 | 2007-07-31 | 53.717 | 1,085,808 | -5,495 | 0.32% | 58,326,624 |
| 2007-08-01 | 2007-07-30 | 51.534 | 1,091,303 | -10,533 | 0.32% | 56,238,801 |
| 2007-07-31 | 2007-07-27 | 50.223 | 1,101,836 | +10,075 | 0.32% | 55,338,004 |
| 2007-07-30 | 2007-07-26 | 48.739 | 1,091,761 | +229 | 0.32% | 53,210,883 |
| 2007-07-24 | 2007-07-20 | 50.223 | 1,091,532 | +229 | 0.32% | 54,820,502 |
| 2007-07-20 | 2007-07-18 | 49.961 | 1,091,303 | -11,678 | 0.32% | 54,523,041 |
| 2007-07-19 | 2007-07-17 | 47.166 | 1,102,981 | +916 | 0.32% | 52,023,609 |
| 2007-07-18 | 2007-07-16 | 44.546 | 1,102,065 | +4,809 | 0.32% | 49,092,605 |
| 2007-07-17 | 2007-07-13 | 44.895 | 1,097,256 | -9,388 | 0.32% | 49,261,743 |
| 2007-07-16 | 2007-07-12 | 43.585 | 1,106,644 | +14,654 | 0.32% | 48,233,321 |
| 2007-07-13 | 2007-07-11 | 40.615 | 1,091,990 | +2,977 | 0.32% | 44,351,703 |
| 2007-07-12 | 2007-07-10 | 41.926 | 1,089,013 | -4,809 | 0.32% | 45,657,591 |
| 2007-07-11 | 2007-07-09 | 40.528 | 1,093,822 | -61,137 | 0.32% | 44,330,571 |
| 2007-07-10 | 2007-07-06 | 36.467 | 1,154,959 | -3,205 | 0.34% | 42,117,418 |
| 2007-07-09 | 2007-07-05 | 31.663 | 1,158,164 | +29,538 | 0.34% | 36,670,494 |
| 2007-07-06 | 2007-07-04 | 31.182 | 1,128,626 | +5,037 | 0.33% | 35,193,054 |
| 2007-07-05 | 2007-07-03 | 31.226 | 1,123,589 | -2,060 | 0.33% | 35,085,059 |
| 2007-07-04 | 2007-06-29 | 31.794 | 1,125,649 | +59,533 | 0.33% | 35,788,464 |
| 2007-06-29 | 2007-06-27 | 31.444 | 1,066,116 | +10,991 | 0.31% | 33,523,214 |
| 2007-06-28 | 2007-06-26 | 31.794 | 1,055,125 | -7,327 | 0.31% | 33,546,251 |
| 2007-06-27 | 2007-06-25 | 30.571 | 1,062,452 | +18,776 | 0.31% | 32,480,002 |
| 2007-06-26 | 2007-06-22 | 30.527 | 1,043,676 | 0.31% | 31,860,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy