History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.939 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.939 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.864 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.874 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.885 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.896 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.004 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.015 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.004 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.026 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.972 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.058 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.026 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.058 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.058 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.047 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.982 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.004 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.069 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.026 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.026 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.371 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.253 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.188 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.166 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.777 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.734 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.647 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.637 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.637 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.626 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.658 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.669 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.913 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.913 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.992 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.924 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.935 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.845 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.833 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.822 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.822 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.947 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.913 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.924 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.969 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.901 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.049 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.901 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.879 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.901 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.845 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.811 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.845 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.822 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.811 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.811 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.799 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.799 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.765 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.777 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.743 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.754 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.799 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.765 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.754 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.777 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.754 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.811 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.777 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.777 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.811 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.799 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.777 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.788 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.799 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.788 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.777 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.777 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.731 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.788 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.799 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.833 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.822 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.777 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.833 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.947 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.935 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.935 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.822 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.754 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.743 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.765 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.765 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.720 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.731 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.641 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.629 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.607 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.641 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.945 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.969 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.041 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.065 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.137 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.137 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.125 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.089 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.029 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.041 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.077 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.837 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.921 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.837 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.849 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.753 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.704 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.716 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.728 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.704 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.777 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.789 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.801 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.765 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.777 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.692 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.656 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.716 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.704 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.716 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.704 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.728 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.728 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.632 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.620 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.656 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.644 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.668 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.608 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.668 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.728 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.777 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.716 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.632 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.740 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.777 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.909 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.921 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.921 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.909 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.921 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.921 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.993 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.993 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.017 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.933 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.873 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.777 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.704 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.765 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.728 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.753 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.704 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.716 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.728 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.740 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.704 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.644 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.789 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.608 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.861 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.861 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.873 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.933 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.945 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.921 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.945 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.005 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.945 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.065 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.149 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.137 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.137 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.137 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.161 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.161 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.137 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.161 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.149 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.161 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.149 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.149 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.149 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.161 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.149 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.161 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.209 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.197 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.185 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.233 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.221 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.233 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.245 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.269 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.257 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.293 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.329 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.269 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.329 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.588 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.550 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.537 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.550 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.512 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.537 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.625 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.625 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.638 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.638 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.625 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.675 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.650 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.650 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.726 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.638 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.663 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.663 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.588 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.688 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.688 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.675 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.713 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.663 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.713 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.701 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.763 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.801 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.813 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.826 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.713 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.713 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.788 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.763 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.826 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.851 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.813 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.851 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.788 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.776 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.726 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.763 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.638 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.588 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.638 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.625 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.625 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.613 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.638 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.701 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.688 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.701 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.688 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.763 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.776 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.763 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.801 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.776 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.826 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.650 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.675 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.663 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.625 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.675 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.638 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.663 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.663 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.713 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.073 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.073 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.059 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.033 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.033 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.968 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.981 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.941 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.941 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.981 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.954 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.954 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.954 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.954 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.968 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.954 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.994 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.928 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.915 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.928 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.073 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.020 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.059 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.033 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.125 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.270 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.309 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.349 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.322 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.178 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.217 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.427 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.480 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.440 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.493 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.454 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.506 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.506 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.480 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.546 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.440 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.480 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.454 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.480 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.480 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.401 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.506 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.427 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.414 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.362 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.270 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.283 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.322 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.349 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.165 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.151 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.165 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.086 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.099 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.059 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.902 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.849 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.849 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.862 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.797 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.836 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.928 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.941 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.823 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.797 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.797 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.823 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.731 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.665 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.626 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.718 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.665 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.744 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.810 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.849 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.876 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.876 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.652 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.665 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.705 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.744 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.613 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.613 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.639 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.600 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.534 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.547 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.600 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.521 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.573 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.823 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.836 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.810 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.797 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.836 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.744 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.744 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.862 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.810 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.836 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.731 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.915 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.968 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.099 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.283 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.296 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.427 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.493 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.414 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.546 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.519 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.532 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.598 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.506 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.493 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.919 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.810 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.797 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.797 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.824 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.797 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.824 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.837 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.837 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.769 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.797 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.837 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.824 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.810 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.973 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.973 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.905 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.919 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.919 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.973 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.960 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.973 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.973 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.932 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.932 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.932 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.932 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.960 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.946 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.028 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.014 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.987 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.987 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.905 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.878 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.864 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.892 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.905 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.864 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.905 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.905 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.946 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.919 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.919 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.987 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.960 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.960 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.960 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.946 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.973 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.946 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.973 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.123 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.163 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.163 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.136 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.150 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.068 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.204 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.191 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.068 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.028 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.905 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.932 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.932 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.014 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.068 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.068 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.932 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.905 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.905 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.068 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.637 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.637 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.651 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.537 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.537 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.509 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.637 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.623 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.666 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.694 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.623 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.680 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.680 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.594 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.609 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.651 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.694 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.694 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.666 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.751 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.637 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.324 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.167 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.409 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.509 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.509 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.381 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.452 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.509 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.680 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.623 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.694 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.751 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.594 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.722 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.722 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.822 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.865 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.794 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.879 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.879 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.908 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.950 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.964 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.922 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.950 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.950 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.936 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.836 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.893 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.021 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.007 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.993 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.936 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.908 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.936 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.950 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.922 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.922 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.922 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.879 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.865 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.908 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.908 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.922 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.922 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.879 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.922 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.779 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.666 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.751 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.808 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.765 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.865 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.865 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.893 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.936 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.779 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.893 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.979 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.993 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.932 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.495 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.566 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.580 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.566 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.609 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.637 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.623 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.666 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.666 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.737 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.694 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.694 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.737 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.651 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.666 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.666 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.751 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.751 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.779 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.765 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.808 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.751 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.779 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.737 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.751 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.765 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.708 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.623 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.666 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.694 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.751 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.765 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.794 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.779 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.779 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.794 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.708 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.722 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.765 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.822 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.922 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.822 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.779 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.964 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.979 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.107 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.993 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.050 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.078 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.064 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.078 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.050 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.325 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.237 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.237 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.164 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.281 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.106 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.003 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.813 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.857 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.681 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.696 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.710 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.725 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.798 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.754 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.710 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.740 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.725 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.769 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.798 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.857 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.813 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.813 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.710 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.857 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.886 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.930 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.842 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.901 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.901 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.032 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.915 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.945 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.974 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.120 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.135 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.179 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.179 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.223 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.179 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.120 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.135 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.120 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.120 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.208 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.150 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.135 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.135 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.223 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.223 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.252 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.355 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.296 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.369 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.472 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.355 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.398 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.296 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.120 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.901 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.842 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.915 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.930 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.959 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.988 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.945 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.827 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.915 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.871 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.871 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.915 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.857 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.974 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.915 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.857 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.930 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.959 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.930 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.003 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.886 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.827 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.259 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.290 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.290 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.168 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.214 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.274 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.214 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.244 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.259 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.259 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.032 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.986 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.002 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.123 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.426 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.062 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.683 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.501 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.486 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.547 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.517 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.456 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.183 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.213 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.198 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.229 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.289 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.274 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.304 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.259 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.183 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.138 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.183 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.153 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.138 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.047 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.062 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.047 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.123 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.153 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.123 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.092 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.123 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.047 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.047 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.001 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.001 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.910 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.895 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.880 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.819 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.819 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.880 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.956 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.941 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.001 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.971 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.032 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.047 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.077 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.016 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.032 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.062 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.092 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.047 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.986 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.986 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.986 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.956 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.941 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.956 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.986 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.941 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.910 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.941 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.986 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.986 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.032 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.092 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.092 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.123 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.107 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.183 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.229 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.153 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.244 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.274 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.289 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.259 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.259 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.259 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.198 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.198 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.153 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.274 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.259 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.123 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.168 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.092 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.895 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.819 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.804 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.880 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.956 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.789 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.759 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.850 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.986 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.607 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.592 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.592 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.562 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.577 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.622 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.653 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.729 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.713 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.683 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.744 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.804 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.759 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.713 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.729 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.729 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.698 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.713 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.653 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.638 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.622 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.577 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.638 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.547 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.516 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.577 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.653 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.622 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.607 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.577 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.607 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.622 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.638 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.668 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.653 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.653 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.562 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.653 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.592 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.638 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.668 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.933 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.980 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.027 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.996 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.933 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.964 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.996 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.980 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.933 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.885 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.791 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.807 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.807 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.681 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.728 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.728 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.728 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.712 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.728 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.712 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.728 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.712 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.712 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.712 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.712 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.665 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.728 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.696 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.728 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.775 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.901 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.964 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.043 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.043 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.996 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.075 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.138 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.201 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.153 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.106 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.106 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.027 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.169 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.949 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.980 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.791 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.759 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.759 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.807 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.791 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.791 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.822 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.838 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.854 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.822 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.822 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.807 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.854 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.917 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.917 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.870 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.854 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.807 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.870 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.807 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.885 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.885 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.807 | 0 | -3,173 | ||
| 2020-05-27 | 2020-05-25 | 4.602 | 3,173 | -38,072 | 0.00% | 14,602 |
| 2020-04-23 | 2020-04-21 | 5.351 | 41,245 | +1,766 | 0.00% | 220,702 |
| 2019-08-29 | 2019-08-27 | 5.849 | 39,479 | +1,362 | 0.00% | 230,914 |
| 2019-06-05 | 2019-06-03 | 6.626 | 38,117 | +1,427 | 0.00% | 252,552 |
| 2018-08-30 | 2018-08-28 | 8.136 | 36,690 | +980 | 0.00% | 298,524 |
| 2018-08-20 | 2018-08-16 | 8.100 | 35,710 | +4,945 | 0.00% | 289,251 |
| 2018-07-20 | 2018-07-18 | 7.954 | 30,765 | +4,944 | 0.00% | 244,716 |
| 2018-06-19 | 2018-06-14 | 9.186 | 25,821 | +750 | 0.00% | 237,189 |
| 2018-04-04 | 2018-03-29 | 9.167 | 25,071 | +4,267 | 0.00% | 229,830 |
| 2018-03-27 | 2018-03-23 | 9.298 | 20,804 | +6,401 | 0.00% | 193,444 |
| 2018-03-26 | 2018-03-22 | 9.392 | 14,403 | +11,736 | 0.00% | 135,275 |
| 2018-02-21 | 2018-02-15 | 9.692 | 2,667 | -1,067 | 0.00% | 25,849 |
| 2018-01-25 | 2018-01-23 | 9.448 | 3,734 | -1,067 | 0.00% | 35,280 |
| 2018-01-23 | 2018-01-19 | 9.373 | 4,801 | +2,134 | 0.00% | 45,002 |
| 2017-09-01 | 2017-08-30 | 9.940 | 2,667 | +61 | 0.00% | 26,509 |
| 2017-08-25 | 2017-08-22 | 10.055 | 2,606 | -10,422 | 0.00% | 26,203 |
| 2017-08-22 | 2017-08-18 | 9.997 | 13,028 | -3,127 | 0.00% | 130,245 |
| 2017-07-28 | 2017-07-26 | 10.055 | 16,155 | +1,042 | 0.00% | 162,437 |
| 2017-07-26 | 2017-07-24 | 10.132 | 15,113 | +2,085 | 0.00% | 153,119 |
| 2017-07-24 | 2017-07-20 | 9.671 | 13,028 | -1,043 | 0.00% | 125,995 |
| 2017-04-06 | 2017-04-03 | 10.044 | 14,071 | +389 | 0.00% | 141,335 |
| 2016-11-08 | 2016-11-04 | 9.295 | 13,682 | -1,520 | 0.00% | 127,168 |
| 2016-10-13 | 2016-10-11 | 9.808 | 15,202 | +506 | 0.00% | 149,095 |
| 2016-10-11 | 2016-10-06 | 9.946 | 14,696 | +1,014 | 0.00% | 146,163 |
| 2016-09-01 | 2016-08-30 | 9.675 | 13,682 | +343 | 0.00% | 132,374 |
| 2016-07-06 | 2016-07-04 | 9.270 | 13,339 | -146,735 | 0.00% | 123,656 |
| 2016-04-05 | 2016-03-31 | 9.747 | 160,074 | +4,841 | 0.01% | 1,560,263 |
| 2016-03-22 | 2016-03-18 | 9.476 | 155,233 | +958 | 0.01% | 1,470,957 |
| 2016-03-18 | 2016-03-16 | 9.538 | 154,275 | +2,395 | 0.01% | 1,471,539 |
| 2016-02-02 | 2016-01-29 | 9.476 | 151,880 | -2,874 | 0.01% | 1,439,185 |
| 2016-01-27 | 2016-01-25 | 9.121 | 154,754 | +2,874 | 0.01% | 1,411,508 |
| 2015-12-16 | 2015-12-14 | 10.436 | 151,880 | -1,437 | 0.01% | 1,585,005 |
| 2015-10-27 | 2015-10-23 | 11.208 | 153,317 | +1,437 | 0.01% | 1,718,402 |
| 2015-09-25 | 2015-09-23 | 11.020 | 151,880 | -2,395 | 0.01% | 1,673,765 |
| 2015-09-15 | 2015-09-11 | 10.749 | 154,275 | +2,395 | 0.01% | 1,658,299 |
| 2015-09-02 | 2015-08-31 | 10.596 | 151,880 | +3,790 | 0.01% | 1,609,304 |
| 2015-08-24 | 2015-08-20 | 11.067 | 148,090 | -1,402 | 0.01% | 1,638,885 |
| 2015-08-05 | 2015-08-03 | 10.960 | 149,492 | +4,672 | 0.01% | 1,638,401 |
| 2015-07-29 | 2015-07-27 | 11.474 | 144,820 | +934 | 0.01% | 1,661,597 |
| 2015-07-10 | 2015-07-08 | 11.623 | 143,886 | -1,401 | 0.01% | 1,672,441 |
| 2015-07-08 | 2015-07-06 | 13.593 | 145,287 | -1,869 | 0.01% | 1,974,844 |
| 2015-07-03 | 2015-06-30 | 14.898 | 147,156 | +934 | 0.01% | 2,192,399 |
| 2015-06-08 | 2015-06-04 | 17.004 | 146,222 | +2,642 | 0.01% | 2,486,318 |
| 2015-05-29 | 2015-05-27 | 17.854 | 143,580 | +136,240 | 0.01% | 2,563,464 |
| 2015-05-20 | 2015-05-18 | 16.917 | 7,340 | +4,588 | 0.00% | 124,167 |
| 2015-05-15 | 2015-05-13 | 17.222 | 2,752 | -9,175 | 0.00% | 47,394 |
| 2015-05-13 | 2015-05-11 | 17.440 | 11,927 | -917 | 0.00% | 208,003 |
| 2015-05-12 | 2015-05-08 | 16.938 | 12,844 | +1,835 | 0.00% | 217,556 |
| 2015-05-08 | 2015-05-06 | 16.786 | 11,009 | -4,588 | 0.00% | 184,794 |
| 2015-05-07 | 2015-05-05 | 17.113 | 15,597 | -18,349 | 0.00% | 266,907 |
| 2015-05-04 | 2015-04-29 | 17.527 | 33,946 | +918 | 0.00% | 594,969 |
| 2015-04-16 | 2015-04-14 | 18.050 | 33,028 | +13,762 | 0.00% | 596,159 |
| 2015-04-15 | 2015-04-13 | 17.636 | 19,266 | +3,669 | 0.00% | 339,773 |
| 2015-04-10 | 2015-04-08 | 15.914 | 15,597 | +14,680 | 0.00% | 248,207 |
| 2015-04-02 | 2015-03-31 | 15.064 | 917 | -5,046 | 0.00% | 13,813 |
| 2015-04-01 | 2015-03-30 | 14.846 | 5,963 | -3,211 | 0.00% | 88,524 |
| 2015-03-30 | 2015-03-26 | 14.431 | 9,174 | +3,211 | 0.00% | 132,393 |
| 2015-03-25 | 2015-03-23 | 14.562 | 5,963 | +4,587 | 0.00% | 86,834 |
| 2015-02-05 | 2015-02-03 | 14.322 | 1,376 | -36,698 | 0.00% | 19,708 |
| 2015-02-03 | 2015-01-30 | 15.260 | 38,074 | +36,698 | 0.00% | 581,000 |
| 2015-01-30 | 2015-01-28 | 14.453 | 1,376 | -18,349 | 0.00% | 19,888 |
| 2015-01-28 | 2015-01-26 | 13.821 | 19,725 | +10,092 | 0.00% | 272,619 |
| 2015-01-27 | 2015-01-23 | 13.363 | 9,633 | -5,046 | 0.00% | 128,728 |
| 2015-01-26 | 2015-01-22 | 13.341 | 14,679 | +9,174 | 0.00% | 195,838 |
| 2015-01-23 | 2015-01-21 | 13.407 | 5,505 | -3,211 | 0.00% | 73,804 |
| 2015-01-22 | 2015-01-20 | 13.123 | 8,716 | +8,257 | 0.00% | 114,383 |
| 2014-12-12 | 2014-12-10 | 13.516 | 459 | -36,698 | 0.00% | 6,204 |
| 2014-12-11 | 2014-12-09 | 13.189 | 37,157 | +36,698 | 0.00% | 490,056 |
| 2014-10-28 | 2014-10-24 | 12.775 | 459 | -9,174 | 0.00% | 5,864 |
| 2014-10-24 | 2014-10-22 | 12.862 | 9,633 | +9,174 | 0.00% | 123,898 |
| 2014-10-03 | 2014-09-29 | 12.273 | 459 | -2,293 | 0.00% | 5,633 |
| 2014-09-11 | 2014-09-08 | 14.540 | 2,752 | -3,670 | 0.00% | 40,015 |
| 2014-09-04 | 2014-09-02 | 13.934 | 6,422 | +122 | 0.00% | 89,486 |
| 2014-08-21 | 2014-08-19 | 13.979 | 6,300 | -8,999 | 0.00% | 88,066 |
| 2014-08-14 | 2014-08-12 | 13.979 | 15,299 | -8,549 | 0.00% | 213,860 |
| 2014-08-13 | 2014-08-11 | 14.134 | 23,848 | -450 | 0.00% | 337,073 |
| 2014-07-21 | 2014-07-17 | 13.912 | 24,298 | -4,500 | 0.00% | 338,033 |
| 2014-07-14 | 2014-07-10 | 14.156 | 28,798 | -4,500 | 0.00% | 407,677 |
| 2014-07-11 | 2014-07-09 | 14.023 | 33,298 | +4,500 | 0.00% | 466,941 |
| 2014-07-10 | 2014-07-08 | 14.468 | 28,798 | +3,150 | 0.00% | 416,637 |
| 2014-07-08 | 2014-07-04 | 15.112 | 25,648 | -2,700 | 0.00% | 387,594 |
| 2014-07-04 | 2014-07-02 | 14.356 | 28,348 | +3,150 | 0.00% | 406,977 |
| 2014-06-12 | 2014-06-10 | 12.845 | 25,198 | +22,498 | 0.00% | 323,675 |
| 2014-06-09 | 2014-06-05 | 12.983 | 2,700 | +57 | 0.00% | 35,054 |
| 2014-04-11 | 2014-04-09 | 12.030 | 2,643 | +2,202 | 0.00% | 31,794 |
| 2014-04-08 | 2014-04-04 | 12.325 | 441 | -1,439 | 0.00% | 5,435 |
| 2014-04-03 | 2014-04-01 | 11.439 | 1,880 | +539 | 0.00% | 21,506 |
| 2014-03-27 | 2014-03-25 | 11.621 | 1,341 | -4,405 | 0.00% | 15,584 |
| 2014-03-18 | 2014-03-14 | 10.168 | 5,746 | -5,409 | 0.00% | 58,428 |
| 2014-02-27 | 2014-02-25 | 11.326 | 11,155 | -2,203 | 0.00% | 126,341 |
| 2014-01-10 | 2014-01-08 | 9.714 | 13,358 | -4,406 | 0.00% | 129,766 |
| 2013-11-21 | 2013-11-19 | 10.123 | 17,764 | +4,406 | 0.00% | 179,825 |
| 2013-09-27 | 2013-09-25 | 9.760 | 13,358 | +137 | 0.00% | 130,372 |
| 2013-09-13 | 2013-09-11 | 10.491 | 13,221 | +291 | 0.00% | 138,698 |
| 2013-08-26 | 2013-08-22 | 9.818 | 12,930 | +431 | 0.00% | 126,943 |
| 2013-08-23 | 2013-08-21 | 9.841 | 12,499 | +4,530 | 0.00% | 123,001 |
| 2013-08-16 | 2013-08-13 | 9.864 | 7,969 | +2,155 | 0.00% | 78,607 |
| 2013-07-12 | 2013-07-10 | 10.212 | 5,814 | +131 | 0.00% | 59,374 |
| 2013-07-10 | 2013-07-08 | 10.212 | 5,683 | +625 | 0.00% | 58,036 |
| 2013-06-10 | 2013-06-06 | 11.422 | 5,058 | +125 | 0.00% | 57,773 |
| 2013-03-13 | 2013-03-11 | 13.088 | 4,933 | -2,101 | 0.00% | 64,562 |
| 2013-02-26 | 2013-02-22 | 12.445 | 7,034 | -8,405 | 0.00% | 87,540 |
| 2012-11-06 | 2012-11-02 | 10.970 | 15,439 | -42,024 | 0.00% | 169,365 |
| 2012-11-05 | 2012-11-01 | 10.827 | 57,463 | -42,024 | 0.01% | 622,162 |
| 2012-10-12 | 2012-10-10 | 9.495 | 99,487 | +132 | 0.01% | 944,590 |
| 2012-09-06 | 2012-09-04 | 8.955 | 99,355 | +2,729 | 0.01% | 889,760 |
| 2012-08-20 | 2012-08-16 | 9.053 | 96,626 | -4,087 | 0.01% | 874,778 |
| 2012-07-05 | 2012-07-03 | 9.494 | 100,713 | +122 | 0.01% | 956,136 |
| 2012-06-22 | 2012-06-20 | 9.665 | 100,591 | -4,087 | 0.01% | 972,206 |
| 2012-06-04 | 2012-05-31 | 9.671 | 104,678 | +2,719 | 0.01% | 1,012,390 |
| 2012-05-02 | 2012-04-27 | 10.124 | 101,959 | -7,962 | 0.01% | 1,032,196 |
| 2012-04-23 | 2012-04-19 | 10.048 | 109,921 | +15,923 | 0.01% | 1,104,517 |
| 2012-04-11 | 2012-04-05 | 10.526 | 93,998 | +19,904 | 0.01% | 989,383 |
| 2012-04-10 | 2012-04-03 | 10.701 | 74,094 | +59,712 | 0.01% | 792,911 |
| 2011-10-19 | 2011-10-17 | 11.254 | 14,382 | +88 | 0.00% | 161,856 |
| 2011-09-15 | 2011-09-12 | 13.014 | 14,294 | +277 | 0.00% | 186,022 |
| 2011-06-21 | 2011-06-17 | 13.270 | 14,017 | +115 | 0.00% | 186,008 |
| 2011-05-18 | 2011-05-16 | 16.965 | 13,902 | +382 | 0.00% | 235,848 |
| 2011-04-18 | 2011-04-14 | 18.019 | 13,520 | +7,592 | 0.00% | 243,613 |
| 2011-01-10 | 2011-01-06 | 15.542 | 5,928 | -3,796 | 0.00% | 92,136 |
| 2010-11-09 | 2010-11-05 | 16.359 | 9,724 | -3,416 | 0.00% | 159,076 |
| 2010-10-25 | 2010-10-21 | 15.885 | 13,140 | +3,416 | 0.00% | 208,728 |
| 2010-10-14 | 2010-10-12 | 14.383 | 9,724 | -7,592 | 0.00% | 139,864 |
| 2010-10-13 | 2010-10-11 | 14.779 | 17,316 | +7,592 | 0.00% | 255,905 |
| 2010-10-12 | 2010-10-08 | 15.121 | 9,724 | +3,796 | 0.00% | 147,036 |
| 2010-10-07 | 2010-10-05 | 15.068 | 5,928 | -11,388 | 0.00% | 89,325 |
| 2010-10-06 | 2010-10-04 | 15.253 | 17,316 | -22,776 | 0.00% | 264,116 |
| 2010-10-05 | 2010-09-30 | 15.121 | 40,092 | +34,164 | 0.01% | 606,231 |
| 2010-09-13 | 2010-09-09 | 14.074 | 5,928 | +114 | 0.00% | 83,430 |
| 2010-09-08 | 2010-09-06 | 14.343 | 5,814 | -3,723 | 0.00% | 83,388 |
| 2010-07-28 | 2010-07-26 | 13.617 | 9,537 | +1,862 | 0.00% | 129,869 |
| 2010-07-16 | 2010-07-14 | 13.295 | 7,675 | -3,724 | 0.00% | 102,040 |
| 2010-06-28 | 2010-06-24 | 13.134 | 11,399 | +3,724 | 0.00% | 149,713 |
| 2010-06-18 | 2010-06-15 | 13.053 | 7,675 | -3,724 | 0.00% | 100,184 |
| 2010-06-14 | 2010-06-10 | 12.355 | 11,399 | -5,212 | 0.00% | 140,835 |
| 2010-06-10 | 2010-06-08 | 23.862 | 16,611 | +5,580 | 0.00% | 396,380 |
| 2010-06-08 | 2010-06-04 | 23.701 | 11,031 | +1,978 | 0.00% | 261,443 |
| 2010-06-02 | 2010-05-31 | 25.197 | 9,053 | -1,484 | 0.00% | 228,110 |
| 2010-06-01 | 2010-05-28 | 23.943 | 10,537 | +1,484 | 0.00% | 252,291 |
| 2010-05-28 | 2010-05-26 | 22.568 | 9,053 | +1,483 | 0.00% | 204,310 |
| 2010-05-24 | 2010-05-19 | 26.855 | 7,570 | +2,473 | 0.00% | 203,296 |
| 2010-04-29 | 2010-04-27 | 32.963 | 5,097 | +2,472 | 0.00% | 168,010 |
| 2009-10-28 | 2009-10-23 | 24.631 | 2,625 | +25 | 0.00% | 64,656 |
| 2009-09-21 | 2009-09-17 | 25.718 | 2,600 | +24 | 0.00% | 66,866 |
| 2009-07-23 | 2009-07-21 | 21.880 | 2,576 | -4,409 | 0.00% | 56,364 |
| 2009-06-25 | 2009-06-23 | 20.411 | 6,985 | -980 | 0.00% | 142,570 |
| 2009-06-18 | 2009-06-16 | 20.982 | 7,965 | +4,410 | 0.00% | 167,125 |
| 2009-06-17 | 2009-06-15 | 21.227 | 3,555 | -2,450 | 0.00% | 75,463 |
| 2009-06-10 | 2009-06-08 | 20.207 | 6,005 | +980 | 0.00% | 121,342 |
| 2009-06-03 | 2009-06-01 | 21.723 | 5,025 | -2,135 | 0.00% | 109,157 |
| 2009-06-02 | 2009-05-29 | 21.517 | 7,160 | +4,609 | 0.00% | 154,059 |
| 2009-05-29 | 2009-05-26 | 21.640 | 2,551 | -1,213 | 0.00% | 55,204 |
| 2009-05-27 | 2009-05-25 | 21.311 | 3,764 | +1,213 | 0.00% | 80,213 |
| 2009-05-21 | 2009-05-19 | 21.352 | 2,551 | -1,213 | 0.00% | 54,468 |
| 2009-05-20 | 2009-05-18 | 21.022 | 3,764 | -3,639 | 0.00% | 79,127 |
| 2009-05-18 | 2009-05-14 | 19.827 | 7,403 | +4,852 | 0.00% | 146,777 |
| 2009-05-13 | 2009-05-11 | 20.651 | 2,551 | -7,278 | 0.00% | 52,681 |
| 2009-05-11 | 2009-05-07 | 19.126 | 9,829 | +7,278 | 0.00% | 187,988 |
| 2009-01-13 | 2009-01-09 | 16.653 | 2,551 | -9,704 | 0.00% | 42,481 |
| 2009-01-09 | 2009-01-07 | 16.818 | 12,255 | +9,704 | 0.00% | 206,100 |
| 2009-01-07 | 2009-01-05 | 16.323 | 2,551 | -3,639 | 0.00% | 41,640 |
| 2009-01-05 | 2008-12-31 | 15.993 | 6,190 | -1,213 | 0.00% | 98,998 |
| 2009-01-02 | 2008-12-29 | 14.839 | 7,403 | -1,213 | 0.00% | 109,854 |
| 2008-12-17 | 2008-12-15 | 11.418 | 8,616 | -1,213 | 0.00% | 98,376 |
| 2008-12-10 | 2008-12-08 | 11.006 | 9,829 | +7,278 | 0.00% | 108,174 |
| 2008-11-10 | 2008-11-06 | 11.954 | 2,551 | +37 | 0.00% | 30,494 |
| 2008-10-02 | 2008-09-29 | 15.263 | 2,514 | +36 | 0.00% | 38,372 |
| 2008-07-29 | 2008-07-25 | 27.599 | 2,478 | +87 | 0.00% | 68,391 |
| 2008-05-29 | 2008-05-27 | 31.550 | 2,391 | +80 | 0.00% | 75,437 |
| 2008-02-22 | 2008-02-20 | 32.416 | 2,311 | +2,311 | 0.00% | 74,914 |
| 2007-11-07 | 2007-11-05 | 51.935 | 0 | -462 | ||
| 2007-11-06 | 2007-11-02 | 55.311 | 462 | -2,080 | 0.00% | 25,554 |
| 2007-11-05 | 2007-11-01 | 57.994 | 2,542 | -462 | 0.00% | 147,421 |
| 2007-10-31 | 2007-10-29 | 54.099 | 3,004 | +1,618 | 0.00% | 162,513 |
| 2007-10-23 | 2007-10-18 | 48.473 | 1,386 | -462 | 0.00% | 67,183 |
| 2007-10-16 | 2007-10-12 | 47.694 | 1,848 | +462 | 0.00% | 88,138 |
| 2007-10-02 | 2007-09-27 | 49.088 | 1,386 | +12 | 0.00% | 68,036 |
| 2007-09-20 | 2007-09-18 | 49.525 | 1,374 | -458 | 0.00% | 68,047 |
| 2007-09-13 | 2007-09-11 | 50.748 | 1,832 | +1,832 | 0.00% | 92,969 |
| 2007-07-09 | 2007-07-05 | 31.663 | 0 | -2,290 | ||
| 2007-07-06 | 2007-07-04 | 31.182 | 2,290 | +2,290 | 0.00% | 71,407 |
| 2007-07-03 | 2007-06-28 | 31.794 | 0 | -1,374 | ||
| 2007-06-26 | 2007-06-22 | 30.527 | 1,374 | 0.00% | 41,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy