History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.939 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.939 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.864 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.874 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.885 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.896 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.004 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.015 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.004 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.026 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.972 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.058 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.026 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.058 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.058 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.047 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.982 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.004 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.069 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.026 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.026 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.371 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.253 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.188 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.166 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.777 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.734 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.647 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.637 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.637 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.626 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.658 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.669 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.913 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.913 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.992 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.924 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.935 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.845 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.833 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.822 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.822 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.947 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.913 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.924 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.969 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.901 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.049 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.901 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.879 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.901 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.845 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.811 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.845 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.822 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.811 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.811 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.799 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.799 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.765 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.777 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.743 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.754 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.799 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.765 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.754 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.777 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.754 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.811 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.777 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.777 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.811 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.799 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.777 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.788 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.799 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.788 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.777 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.777 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.731 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.788 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.799 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.833 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.822 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.777 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.833 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.947 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.935 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.935 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.822 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.754 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.743 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.765 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.765 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.720 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.731 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.641 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.629 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.607 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.641 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.945 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.969 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.041 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.065 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.137 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.137 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.125 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.089 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.029 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.041 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.077 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.837 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.921 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.837 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.849 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.753 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.704 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.716 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.728 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.704 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.777 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.789 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.801 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.765 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.777 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.692 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.656 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.716 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.704 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.716 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.704 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.728 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.728 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.632 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.620 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.656 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.644 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.668 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.608 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.668 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.728 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.777 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.716 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.632 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.740 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.777 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.909 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.921 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.921 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.909 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.921 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.921 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.993 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.993 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.017 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.933 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.873 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.777 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.704 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.765 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.728 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.753 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.704 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.716 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.728 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.740 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.704 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.644 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.789 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.608 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.861 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.861 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.873 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.933 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.945 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.921 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.945 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.005 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.945 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.065 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | -8,320 | ||
| 2023-09-22 | 2023-09-20 | 3.245 | 8,320 | -29,950 | 0.00% | 27,001 |
| 2023-09-13 | 2023-09-11 | 3.293 | 38,270 | -3,328 | 0.00% | 126,039 |
| 2023-08-31 | 2023-08-29 | 3.588 | 41,598 | +1,739 | 0.00% | 149,239 |
| 2023-04-20 | 2023-04-18 | 4.073 | 39,859 | +1,800 | 0.00% | 162,331 |
| 2022-09-01 | 2022-08-30 | 4.810 | 38,059 | +1,262 | 0.00% | 183,069 |
| 2022-04-21 | 2022-04-19 | 5.637 | 36,797 | +1,672 | 0.00% | 207,427 |
| 2021-09-02 | 2021-08-31 | 6.237 | 35,125 | +976 | 0.00% | 219,088 |
| 2021-04-22 | 2021-04-20 | 6.290 | 34,149 | +1,158 | 0.00% | 214,781 |
| 2020-09-03 | 2020-09-01 | 4.980 | 32,991 | +1,264 | 0.00% | 164,297 |
| 2020-04-23 | 2020-04-21 | 5.351 | 31,727 | +1,359 | 0.00% | 169,771 |
| 2019-08-29 | 2019-08-27 | 5.849 | 30,368 | +1,047 | 0.00% | 177,624 |
| 2019-06-27 | 2019-06-25 | 6.071 | 29,321 | -557,100 | 0.00% | 178,000 |
| 2019-06-26 | 2019-06-24 | 6.105 | 586,421 | -39,876 | 0.05% | 3,580,001 |
| 2019-06-25 | 2019-06-21 | 6.003 | 626,297 | +596,976 | 0.05% | 3,759,358 |
| 2019-06-05 | 2019-06-03 | 6.626 | 29,321 | +1,098 | 0.00% | 194,272 |
| 2019-05-07 | 2019-05-03 | 6.962 | 28,223 | -1,900 | 0.00% | 196,497 |
| 2019-04-10 | 2019-04-08 | 7.015 | 30,123 | +1,900 | 0.00% | 211,326 |
| 2018-08-30 | 2018-08-28 | 8.136 | 28,223 | +754 | 0.00% | 229,634 |
| 2018-06-19 | 2018-06-14 | 9.186 | 27,469 | +798 | 0.00% | 252,328 |
| 2017-10-13 | 2017-10-11 | 9.523 | 26,671 | -279,516 | 0.00% | 253,997 |
| 2017-10-12 | 2017-10-10 | 9.542 | 306,187 | +279,516 | 0.03% | 2,921,665 |
| 2017-09-01 | 2017-08-30 | 9.940 | 26,671 | +614 | 0.00% | 265,103 |
| 2017-08-07 | 2017-08-03 | 9.940 | 26,057 | -42,212 | 0.00% | 259,000 |
| 2017-08-04 | 2017-08-02 | 9.997 | 68,269 | +42,212 | 0.01% | 682,507 |
| 2017-06-27 | 2017-06-23 | 9.709 | 26,057 | -54,720 | 0.00% | 253,000 |
| 2017-06-26 | 2017-06-22 | 9.690 | 80,777 | +5,212 | 0.01% | 782,753 |
| 2017-06-20 | 2017-06-16 | 9.633 | 75,565 | +7,817 | 0.01% | 727,897 |
| 2017-06-19 | 2017-06-15 | 9.690 | 67,748 | -10,423 | 0.01% | 656,498 |
| 2017-06-15 | 2017-06-13 | 9.709 | 78,171 | +26,057 | 0.01% | 759,000 |
| 2017-06-12 | 2017-06-08 | 9.748 | 52,114 | +26,057 | 0.00% | 508,000 |
| 2017-06-02 | 2017-05-31 | 9.805 | 26,057 | -11,465 | 0.00% | 255,500 |
| 2017-06-01 | 2017-05-29 | 9.805 | 37,522 | +11,465 | 0.00% | 367,919 |
| 2017-04-06 | 2017-04-03 | 10.044 | 26,057 | +720 | 0.00% | 261,727 |
| 2016-09-01 | 2016-08-30 | 9.675 | 25,337 | +634 | 0.00% | 245,137 |
| 2016-07-29 | 2016-07-27 | 9.250 | 24,703 | -3,952 | 0.00% | 228,503 |
| 2016-07-27 | 2016-07-25 | 9.210 | 28,655 | +3,952 | 0.00% | 263,899 |
| 2016-04-05 | 2016-03-31 | 9.747 | 24,703 | +747 | 0.00% | 240,783 |
| 2015-09-02 | 2015-08-31 | 10.596 | 23,956 | +598 | 0.00% | 253,835 |
| 2015-06-08 | 2015-06-04 | 17.004 | 23,358 | +422 | 0.00% | 397,173 |
| 2015-02-05 | 2015-02-03 | 14.322 | 22,936 | -4,587 | 0.00% | 328,498 |
| 2015-02-03 | 2015-01-30 | 15.260 | 27,523 | -4,588 | 0.00% | 419,994 |
| 2015-01-30 | 2015-01-28 | 14.453 | 32,111 | +9,175 | 0.00% | 464,106 |
| 2015-01-02 | 2014-12-29 | 12.862 | 22,936 | -1,835 | 0.00% | 294,998 |
| 2014-12-16 | 2014-12-12 | 13.341 | 24,771 | -22,936 | 0.00% | 330,479 |
| 2014-12-12 | 2014-12-10 | 13.516 | 47,707 | +9,174 | 0.00% | 644,797 |
| 2014-12-11 | 2014-12-09 | 13.189 | 38,533 | +15,597 | 0.00% | 508,203 |
| 2014-12-10 | 2014-12-08 | 13.821 | 22,936 | -27,524 | 0.00% | 316,998 |
| 2014-12-09 | 2014-12-05 | 13.450 | 50,460 | +27,524 | 0.00% | 678,706 |
| 2014-09-19 | 2014-09-17 | 12.644 | 22,936 | -9,175 | 0.00% | 289,998 |
| 2014-09-17 | 2014-09-15 | 13.298 | 32,111 | +9,175 | 0.00% | 427,005 |
| 2014-09-04 | 2014-09-02 | 13.934 | 22,936 | +437 | 0.00% | 319,595 |
| 2014-06-25 | 2014-06-23 | 13.134 | 22,499 | -278,082 | 0.00% | 295,505 |
| 2014-06-24 | 2014-06-20 | 12.890 | 300,581 | +278,082 | 0.03% | 3,874,399 |
| 2014-06-09 | 2014-06-05 | 12.983 | 22,499 | +470 | 0.00% | 292,101 |
| 2014-04-08 | 2014-04-04 | 12.325 | 22,029 | -881 | 0.00% | 271,499 |
| 2014-03-19 | 2014-03-17 | 10.963 | 22,910 | -61,682 | 0.00% | 251,158 |
| 2014-03-18 | 2014-03-14 | 10.168 | 84,592 | +61,682 | 0.01% | 860,165 |
| 2014-02-26 | 2014-02-24 | 11.235 | 22,910 | +881 | 0.00% | 257,398 |
| 2013-11-22 | 2013-11-20 | 10.100 | 22,029 | -22,029 | 0.00% | 222,500 |
| 2013-11-21 | 2013-11-19 | 10.123 | 44,058 | +13,217 | 0.00% | 445,999 |
| 2013-10-25 | 2013-10-23 | 9.896 | 30,841 | +8,812 | 0.00% | 305,203 |
| 2013-10-17 | 2013-10-15 | 9.873 | 22,029 | -8,812 | 0.00% | 217,500 |
| 2013-10-10 | 2013-10-08 | 9.851 | 30,841 | -13,217 | 0.00% | 303,803 |
| 2013-10-09 | 2013-10-07 | 10.055 | 44,058 | +13,217 | 0.00% | 442,999 |
| 2013-10-03 | 2013-09-30 | 9.419 | 30,841 | +8,812 | 0.00% | 290,503 |
| 2013-09-17 | 2013-09-13 | 9.873 | 22,029 | -45,380 | 0.00% | 217,500 |
| 2013-09-16 | 2013-09-12 | 10.514 | 67,409 | +45,380 | 0.01% | 708,737 |
| 2013-09-13 | 2013-09-11 | 10.491 | 22,029 | +486 | 0.00% | 231,101 |
| 2013-09-09 | 2013-09-05 | 10.653 | 21,543 | -21,543 | 0.00% | 229,503 |
| 2013-09-06 | 2013-09-04 | 10.027 | 43,086 | -21,542 | 0.00% | 432,005 |
| 2013-09-05 | 2013-09-03 | 9.934 | 64,628 | +43,085 | 0.01% | 641,997 |
| 2013-08-30 | 2013-08-28 | 9.748 | 21,543 | -12,925 | 0.00% | 210,002 |
| 2013-08-29 | 2013-08-27 | 9.957 | 34,468 | +8,617 | 0.00% | 343,196 |
| 2013-08-28 | 2013-08-26 | 10.050 | 25,851 | +4,308 | 0.00% | 259,797 |
| 2013-06-10 | 2013-06-06 | 11.422 | 21,543 | +531 | 0.00% | 246,066 |
| 2013-04-25 | 2013-04-23 | 12.802 | 21,012 | -4,202 | 0.00% | 269,001 |
| 2013-03-28 | 2013-03-26 | 12.755 | 25,214 | +4,202 | 0.00% | 321,596 |
| 2013-01-31 | 2013-01-29 | 13.421 | 21,012 | -4,202 | 0.00% | 282,001 |
| 2013-01-30 | 2013-01-28 | 13.445 | 25,214 | +4,202 | 0.00% | 338,996 |
| 2012-09-06 | 2012-09-04 | 8.955 | 21,012 | +577 | 0.00% | 188,170 |
| 2012-06-04 | 2012-05-31 | 9.671 | 20,435 | +531 | 0.00% | 197,636 |
| 2012-03-15 | 2012-03-13 | 11.882 | 19,904 | -1,990 | 0.00% | 236,501 |
| 2012-03-14 | 2012-03-12 | 12.259 | 21,894 | +1,990 | 0.00% | 268,396 |
| 2011-09-15 | 2011-09-12 | 13.014 | 19,904 | +387 | 0.00% | 259,031 |
| 2011-09-05 | 2011-09-01 | 14.039 | 19,517 | -7,807 | 0.00% | 273,994 |
| 2011-09-01 | 2011-08-30 | 13.757 | 27,324 | +7,807 | 0.00% | 375,895 |
| 2011-08-29 | 2011-08-25 | 13.424 | 19,517 | -4,294 | 0.00% | 261,994 |
| 2011-08-24 | 2011-08-22 | 13.424 | 23,811 | -3,513 | 0.00% | 319,637 |
| 2011-08-23 | 2011-08-19 | 13.680 | 27,324 | +7,807 | 0.00% | 373,795 |
| 2011-05-18 | 2011-05-16 | 16.965 | 19,517 | +537 | 0.00% | 331,106 |
| 2010-10-18 | 2010-10-14 | 15.253 | 18,980 | -3,037 | 0.00% | 289,496 |
| 2010-10-15 | 2010-10-13 | 14.673 | 22,017 | +3,037 | 0.00% | 323,059 |
| 2010-10-06 | 2010-10-04 | 15.253 | 18,980 | -3,796 | 0.00% | 289,496 |
| 2010-10-05 | 2010-09-30 | 15.121 | 22,776 | +3,796 | 0.00% | 344,396 |
| 2010-09-13 | 2010-09-09 | 14.074 | 18,980 | +364 | 0.00% | 267,124 |
| 2010-06-10 | 2010-06-08 | 23.862 | 18,616 | +6,254 | 0.00% | 444,224 |
| 2009-09-21 | 2009-09-17 | 25.718 | 12,362 | +114 | 0.00% | 317,922 |
| 2009-06-03 | 2009-06-01 | 21.723 | 12,248 | +118 | 0.00% | 266,060 |
| 2009-01-05 | 2008-12-31 | 15.993 | 12,130 | -728 | 0.00% | 193,998 |
| 2008-10-02 | 2008-09-29 | 15.263 | 12,858 | +184 | 0.00% | 196,254 |
| 2008-05-29 | 2008-05-27 | 31.550 | 12,674 | +428 | 0.00% | 399,871 |
| 2008-04-14 | 2008-04-10 | 33.109 | 12,246 | -231 | 0.00% | 405,447 |
| 2008-04-09 | 2008-04-07 | 33.325 | 12,477 | +924 | 0.00% | 415,795 |
| 2008-03-11 | 2008-03-07 | 31.897 | 11,553 | -2,079 | 0.00% | 368,503 |
| 2008-03-10 | 2008-03-06 | 30.642 | 13,632 | -231 | 0.00% | 417,707 |
| 2008-03-07 | 2008-03-05 | 30.945 | 13,863 | +1,155 | 0.00% | 428,985 |
| 2008-03-06 | 2008-03-04 | 31.161 | 12,708 | -1,155 | 0.00% | 395,994 |
| 2008-03-05 | 2008-03-03 | 31.291 | 13,863 | +462 | 0.00% | 433,784 |
| 2008-03-04 | 2008-02-29 | 32.849 | 13,401 | -2,080 | 0.00% | 440,207 |
| 2008-03-03 | 2008-02-28 | 31.594 | 15,481 | -693 | 0.00% | 489,103 |
| 2008-02-29 | 2008-02-27 | 30.901 | 16,174 | +462 | 0.00% | 499,797 |
| 2008-02-28 | 2008-02-26 | 30.468 | 15,712 | +4,159 | 0.00% | 478,721 |
| 2008-01-21 | 2008-01-17 | 36.311 | 11,553 | -1,386 | 0.00% | 419,503 |
| 2007-11-16 | 2007-11-14 | 50.983 | 12,939 | -3,466 | 0.00% | 659,666 |
| 2007-11-15 | 2007-11-13 | 49.858 | 16,405 | +1,155 | 0.00% | 817,913 |
| 2007-11-14 | 2007-11-12 | 51.502 | 15,250 | -1,155 | 0.00% | 785,408 |
| 2007-11-13 | 2007-11-09 | 52.368 | 16,405 | -1,155 | 0.00% | 859,093 |
| 2007-11-12 | 2007-11-08 | 53.060 | 17,560 | +2,310 | 0.01% | 931,737 |
| 2007-11-08 | 2007-11-06 | 51.329 | 15,250 | -924 | 0.00% | 782,768 |
| 2007-11-07 | 2007-11-05 | 51.935 | 16,174 | +1,155 | 0.00% | 839,996 |
| 2007-11-06 | 2007-11-02 | 55.311 | 15,019 | +231 | 0.00% | 830,712 |
| 2007-11-05 | 2007-11-01 | 57.994 | 14,788 | +925 | 0.00% | 857,616 |
| 2007-10-31 | 2007-10-29 | 54.099 | 13,863 | +2,310 | 0.00% | 749,973 |
| 2007-10-10 | 2007-10-08 | 49.079 | 11,553 | -1,848 | 0.00% | 567,004 |
| 2007-10-09 | 2007-10-05 | 49.252 | 13,401 | +1,848 | 0.00% | 660,021 |
| 2007-10-02 | 2007-09-27 | 49.088 | 11,553 | +104 | 0.00% | 567,113 |
| 2007-09-18 | 2007-09-14 | 48.564 | 11,449 | -229 | 0.00% | 556,008 |
| 2007-09-17 | 2007-09-13 | 49.699 | 11,678 | +229 | 0.00% | 580,389 |
| 2007-09-13 | 2007-09-11 | 50.748 | 11,449 | -11,449 | 0.00% | 581,008 |
| 2007-09-12 | 2007-09-10 | 50.922 | 22,898 | +7,099 | 0.01% | 1,166,017 |
| 2007-09-11 | 2007-09-07 | 49.612 | 15,799 | +4,350 | 0.00% | 783,821 |
| 2007-08-29 | 2007-08-27 | 46.380 | 11,449 | -458 | 0.00% | 531,008 |
| 2007-08-28 | 2007-08-24 | 43.017 | 11,907 | +458 | 0.00% | 512,209 |
| 2007-08-27 | 2007-08-23 | 41.882 | 11,449 | -229 | 0.00% | 479,507 |
| 2007-08-24 | 2007-08-22 | 40.397 | 11,678 | +229 | 0.00% | 471,758 |
| 2007-08-07 | 2007-08-03 | 48.913 | 11,449 | -229 | 0.00% | 560,008 |
| 2007-08-02 | 2007-07-31 | 53.717 | 11,678 | +229 | 0.00% | 627,310 |
| 2007-07-23 | 2007-07-19 | 49.787 | 11,449 | -229 | 0.00% | 570,008 |
| 2007-07-20 | 2007-07-18 | 49.961 | 11,678 | +229 | 0.00% | 583,449 |
| 2007-07-19 | 2007-07-17 | 47.166 | 11,449 | -458 | 0.00% | 540,008 |
| 2007-07-17 | 2007-07-13 | 44.895 | 11,907 | +2,748 | 0.00% | 534,569 |
| 2007-07-16 | 2007-07-12 | 43.585 | 9,159 | -4,580 | 0.00% | 399,197 |
| 2007-07-12 | 2007-07-10 | 41.926 | 13,739 | +916 | 0.00% | 576,017 |
| 2007-07-11 | 2007-07-09 | 40.528 | 12,823 | +3,435 | 0.00% | 519,692 |
| 2007-07-10 | 2007-07-06 | 36.467 | 9,388 | +229 | 0.00% | 342,348 |
| 2007-06-29 | 2007-06-27 | 31.444 | 9,159 | -9,159 | 0.00% | 287,998 |
| 2007-06-28 | 2007-06-26 | 31.794 | 18,318 | +9,159 | 0.01% | 582,396 |
| 2007-06-26 | 2007-06-22 | 30.527 | 9,159 | 0.00% | 279,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy