History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 10,061,926 | +0 | 0.51% | 39,543,369 |
| 2025-10-13 | 2025-10-09 | 3.980 | 10,061,926 | +0 | 0.51% | 40,046,465 |
| 2025-10-10 | 2025-10-08 | 3.980 | 10,061,926 | +67,000 | 0.51% | 40,046,465 |
| 2025-10-09 | 2025-10-06 | 3.940 | 9,994,926 | +6,175,590 | 0.51% | 39,380,008 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,819,336 | +53,000 | 0.19% | 15,048,184 |
| 2025-10-06 | 2025-10-02 | 3.930 | 3,766,336 | -2,000 | 0.19% | 14,801,700 |
| 2025-10-03 | 2025-09-30 | 3.980 | 3,768,336 | -207,000 | 0.19% | 14,997,977 |
| 2025-10-02 | 2025-09-29 | 3.920 | 3,975,336 | -6,262,000 | 0.20% | 15,583,317 |
| 2025-09-30 | 2025-09-26 | 3.830 | 10,237,336 | +238,000 | 0.52% | 39,208,997 |
| 2025-09-29 | 2025-09-25 | 3.810 | 9,999,336 | +89,000 | 0.51% | 38,097,470 |
| 2025-09-26 | 2025-09-24 | 3.870 | 9,910,336 | +29,000 | 0.50% | 38,353,000 |
| 2025-09-25 | 2025-09-23 | 3.910 | 9,881,336 | -25,000 | 0.50% | 38,636,024 |
| 2025-09-24 | 2025-09-22 | 3.860 | 9,906,336 | -178,000 | 0.50% | 38,238,457 |
| 2025-09-23 | 2025-09-19 | 3.890 | 10,084,336 | +331,617 | 0.51% | 39,228,067 |
| 2025-09-22 | 2025-09-18 | 3.950 | 9,752,719 | +287,000 | 0.50% | 38,523,240 |
| 2025-09-19 | 2025-09-17 | 3.970 | 9,465,719 | -42,000 | 0.48% | 37,578,904 |
| 2025-09-18 | 2025-09-16 | 3.990 | 9,507,719 | +53,653 | 0.48% | 37,935,799 |
| 2025-09-17 | 2025-09-15 | 4.050 | 9,454,066 | +59,000 | 0.48% | 38,288,967 |
| 2025-09-16 | 2025-09-12 | 4.160 | 9,395,066 | -148,000 | 0.48% | 39,083,475 |
| 2025-09-15 | 2025-09-11 | 4.050 | 9,543,066 | -52,000 | 0.49% | 38,649,417 |
| 2025-09-12 | 2025-09-10 | 3.980 | 9,595,066 | -4,000 | 0.49% | 38,188,363 |
| 2025-09-11 | 2025-09-09 | 3.970 | 9,599,066 | -37,706 | 0.49% | 38,108,292 |
| 2025-09-10 | 2025-09-08 | 4.010 | 9,636,772 | -19,000 | 0.49% | 38,643,456 |
| 2025-09-09 | 2025-09-05 | 3.960 | 9,655,772 | +731,329 | 0.49% | 38,236,857 |
| 2025-09-08 | 2025-09-04 | 3.920 | 8,924,443 | +127,000 | 0.45% | 34,983,817 |
| 2025-09-05 | 2025-09-03 | 4.224 | 8,797,443 | +79,000 | 0.45% | 37,157,039 |
| 2025-09-04 | 2025-09-02 | 4.306 | 8,718,443 | +3,222,748 | 0.44% | 37,541,878 |
| 2025-09-03 | 2025-09-01 | 4.296 | 5,495,695 | -41,741 | 0.29% | 23,608,014 |
| 2025-09-02 | 2025-08-29 | 4.275 | 5,537,436 | -259,185 | 0.29% | 23,673,235 |
| 2025-09-01 | 2025-08-28 | 4.306 | 5,796,621 | -373,732 | 0.30% | 24,960,425 |
| 2025-08-29 | 2025-08-27 | 4.182 | 6,170,353 | -68,922 | 0.32% | 25,806,959 |
| 2025-08-28 | 2025-08-26 | 4.316 | 6,239,275 | +6,795 | 0.33% | 26,930,780 |
| 2025-08-27 | 2025-08-25 | 4.450 | 6,232,480 | -108,722 | 0.33% | 27,736,102 |
| 2025-08-26 | 2025-08-22 | 4.409 | 6,341,202 | -231,034 | 0.33% | 27,958,646 |
| 2025-08-25 | 2025-08-21 | 4.378 | 6,572,236 | -259,185 | 0.34% | 28,774,174 |
| 2025-08-22 | 2025-08-20 | 4.358 | 6,831,421 | -32,035 | 0.36% | 29,768,174 |
| 2025-08-21 | 2025-08-19 | 4.347 | 6,863,456 | -40,770 | 0.36% | 29,837,064 |
| 2025-08-20 | 2025-08-18 | 4.347 | 6,904,226 | -28,152 | 0.36% | 30,014,301 |
| 2025-08-19 | 2025-08-15 | 4.368 | 6,932,378 | -285,395 | 0.36% | 30,279,512 |
| 2025-08-18 | 2025-08-14 | 4.275 | 7,217,773 | -282,483 | 0.38% | 30,856,886 |
| 2025-08-15 | 2025-08-13 | 4.193 | 7,500,256 | -165,995 | 0.39% | 31,446,425 |
| 2025-08-14 | 2025-08-12 | 4.110 | 7,666,251 | -3,238,295 | 0.40% | 31,510,603 |
| 2025-08-13 | 2025-08-11 | 4.018 | 10,904,546 | -27,180 | 0.57% | 43,809,972 |
| 2025-08-12 | 2025-08-08 | 4.059 | 10,931,726 | +121,341 | 0.57% | 44,369,624 |
| 2025-08-11 | 2025-08-07 | 4.100 | 10,810,385 | -316,458 | 0.57% | 44,322,578 |
| 2025-08-08 | 2025-08-06 | 3.935 | 11,126,843 | +11,648 | 0.58% | 43,786,084 |
| 2025-08-07 | 2025-08-05 | 3.822 | 11,115,195 | +38,830 | 0.58% | 42,480,711 |
| 2025-08-06 | 2025-08-04 | 3.626 | 11,076,365 | -17,473 | 0.58% | 40,164,347 |
| 2025-08-05 | 2025-08-01 | 3.585 | 11,093,838 | -70,864 | 0.58% | 39,770,573 |
| 2025-08-04 | 2025-07-31 | 3.647 | 11,164,702 | -343,639 | 0.59% | 40,714,695 |
| 2025-08-01 | 2025-07-30 | 3.657 | 11,508,341 | +51,449 | 0.60% | 42,086,408 |
| 2025-07-31 | 2025-07-29 | 3.698 | 11,456,892 | +20,385 | 0.60% | 42,370,350 |
| 2025-07-30 | 2025-07-28 | 3.729 | 11,436,507 | -113,575 | 0.60% | 42,648,401 |
| 2025-07-29 | 2025-07-25 | 3.729 | 11,550,082 | -29,122 | 0.61% | 43,071,939 |
| 2025-07-28 | 2025-07-24 | 3.739 | 11,579,204 | -59,215 | 0.61% | 43,299,822 |
| 2025-07-25 | 2025-07-23 | 3.739 | 11,638,419 | +22,327 | 0.61% | 43,521,254 |
| 2025-07-24 | 2025-07-22 | 3.770 | 11,616,092 | -2,912 | 0.61% | 43,796,753 |
| 2025-07-23 | 2025-07-21 | 3.750 | 11,619,004 | +7,766 | 0.61% | 43,568,346 |
| 2025-07-22 | 2025-07-18 | 3.626 | 11,611,238 | -12,620 | 0.61% | 42,103,866 |
| 2025-07-21 | 2025-07-17 | 3.575 | 11,623,858 | +1,942 | 0.61% | 41,550,911 |
| 2025-07-18 | 2025-07-16 | 3.585 | 11,621,916 | -307,722 | 0.61% | 41,663,693 |
| 2025-07-17 | 2025-07-15 | 3.606 | 11,929,638 | -64,069 | 0.63% | 43,012,640 |
| 2025-07-16 | 2025-07-14 | 3.606 | 11,993,707 | +2,912 | 0.63% | 43,243,642 |
| 2025-07-15 | 2025-07-11 | 3.636 | 11,990,795 | -39,800 | 0.63% | 43,603,713 |
| 2025-07-14 | 2025-07-10 | 3.523 | 12,030,595 | +14,561 | 0.63% | 42,385,177 |
| 2025-07-11 | 2025-07-09 | 3.544 | 12,016,034 | +40,771 | 0.63% | 42,581,443 |
| 2025-07-10 | 2025-07-08 | 3.606 | 11,975,263 | -2,912 | 0.63% | 43,177,142 |
| 2025-07-09 | 2025-07-07 | 3.564 | 11,978,175 | +42,712 | 0.63% | 42,694,068 |
| 2025-07-08 | 2025-07-04 | 3.575 | 11,935,463 | -1,941 | 0.63% | 42,664,782 |
| 2025-07-07 | 2025-07-03 | 3.606 | 11,937,404 | -159,200 | 0.63% | 43,040,640 |
| 2025-07-04 | 2025-07-02 | 3.523 | 12,096,604 | -93,191 | 0.63% | 42,617,734 |
| 2025-07-03 | 2025-06-30 | 3.503 | 12,189,795 | -4,853 | 0.64% | 42,694,910 |
| 2025-07-02 | 2025-06-27 | 3.472 | 12,194,648 | +37,858 | 0.64% | 42,335,038 |
| 2025-06-30 | 2025-06-26 | 3.533 | 12,156,790 | +16,503 | 0.64% | 42,955,009 |
| 2025-06-27 | 2025-06-25 | 3.389 | 12,140,287 | +57,273 | 0.64% | 41,145,812 |
| 2025-06-26 | 2025-06-24 | 3.327 | 12,083,014 | +2,912 | 0.63% | 40,204,863 |
| 2025-06-25 | 2025-06-23 | 3.224 | 12,080,102 | +8,737 | 0.63% | 38,950,741 |
| 2025-06-24 | 2025-06-20 | 3.173 | 12,071,365 | -76,688 | 0.63% | 38,300,803 |
| 2025-06-23 | 2025-06-19 | 3.090 | 12,148,053 | +127,166 | 0.64% | 37,542,978 |
| 2025-06-19 | 2025-06-17 | 3.163 | 12,020,887 | +29,122 | 0.63% | 38,016,810 |
| 2025-06-18 | 2025-06-16 | 3.142 | 11,991,765 | +37,858 | 0.63% | 37,677,644 |
| 2025-06-17 | 2025-06-13 | 3.183 | 11,953,907 | +24,269 | 0.63% | 38,051,268 |
| 2025-06-16 | 2025-06-12 | 3.183 | 11,929,638 | +126,195 | 0.63% | 37,974,016 |
| 2025-06-13 | 2025-06-11 | 3.183 | 11,803,443 | +35,917 | 0.62% | 37,572,316 |
| 2025-06-12 | 2025-06-10 | 3.173 | 11,767,526 | -35,917 | 0.62% | 37,336,763 |
| 2025-06-11 | 2025-06-09 | 3.193 | 11,803,443 | -72,805 | 0.62% | 37,693,910 |
| 2025-06-10 | 2025-06-06 | 3.152 | 11,876,248 | +116,488 | 0.62% | 37,437,037 |
| 2025-06-09 | 2025-06-05 | 3.152 | 11,759,760 | -20,386 | 0.62% | 37,069,836 |
| 2025-06-06 | 2025-06-04 | 3.132 | 11,780,146 | -91,249 | 0.62% | 36,891,392 |
| 2025-06-05 | 2025-06-03 | 3.111 | 11,871,395 | -51,448 | 0.62% | 36,932,566 |
| 2025-06-04 | 2025-06-02 | 3.111 | 11,922,843 | +185,409 | 0.63% | 37,092,624 |
| 2025-06-03 | 2025-05-30 | 3.132 | 11,737,434 | +56,688 | 0.62% | 36,757,633 |
| 2025-06-02 | 2025-05-29 | 3.142 | 11,680,746 | +774,644 | 0.61% | 36,700,434 |
| 2025-05-30 | 2025-05-28 | 3.132 | 10,906,102 | +200,942 | 0.57% | 34,154,185 |
| 2025-05-29 | 2025-05-27 | 3.163 | 10,705,160 | +102,897 | 0.56% | 33,855,741 |
| 2025-05-28 | 2025-05-26 | 3.152 | 10,602,263 | +68,922 | 0.56% | 33,421,103 |
| 2025-05-27 | 2025-05-23 | 3.173 | 10,533,341 | +91,249 | 0.55% | 33,420,862 |
| 2025-05-26 | 2025-05-22 | 3.142 | 10,442,092 | +139,785 | 0.55% | 32,808,633 |
| 2025-05-23 | 2025-05-21 | 3.163 | 10,302,307 | -23,297 | 0.54% | 32,581,693 |
| 2025-05-22 | 2025-05-20 | 3.163 | 10,325,604 | -4,854 | 0.54% | 32,655,371 |
| 2025-05-21 | 2025-05-19 | 3.163 | 10,330,458 | +52,420 | 0.54% | 32,670,722 |
| 2025-05-20 | 2025-05-16 | 3.142 | 10,278,038 | +9,707 | 0.54% | 32,293,182 |
| 2025-05-19 | 2025-05-15 | 3.121 | 10,268,331 | -5,824 | 0.54% | 32,051,125 |
| 2025-05-16 | 2025-05-14 | 3.163 | 10,274,155 | -77,597 | 0.54% | 32,492,661 |
| 2025-05-15 | 2025-05-13 | 3.152 | 10,351,752 | +189,373 | 0.54% | 32,631,427 |
| 2025-05-14 | 2025-05-12 | 3.142 | 10,162,379 | +61,447 | 0.53% | 31,929,786 |
| 2025-05-13 | 2025-05-09 | 3.101 | 10,100,932 | -275,538 | 0.53% | 31,320,503 |
| 2025-05-12 | 2025-05-08 | 3.080 | 10,376,470 | +110,880 | 0.54% | 31,961,092 |
| 2025-05-09 | 2025-05-07 | 3.049 | 10,265,590 | -18,658 | 0.54% | 31,302,312 |
| 2025-05-08 | 2025-05-06 | 3.029 | 10,284,248 | -92,220 | 0.54% | 31,147,318 |
| 2025-05-07 | 2025-05-02 | 3.008 | 10,376,468 | +53,391 | 0.54% | 31,212,833 |
| 2025-05-06 | 2025-04-30 | 3.242 | 10,323,077 | +120,370 | 0.54% | 33,464,661 |
| 2025-05-02 | 2025-04-29 | 3.263 | 10,202,707 | +459,469 | 0.53% | 33,294,950 |
| 2025-04-30 | 2025-04-28 | 3.209 | 9,743,238 | -26,838 | 0.54% | 31,269,128 |
| 2025-04-29 | 2025-04-25 | 3.166 | 9,770,076 | -925 | 0.54% | 30,932,966 |
| 2025-04-28 | 2025-04-24 | 3.155 | 9,771,001 | +49,973 | 0.54% | 30,830,312 |
| 2025-04-25 | 2025-04-23 | 3.177 | 9,721,028 | -21,285 | 0.53% | 30,882,719 |
| 2025-04-24 | 2025-04-22 | 3.166 | 9,742,313 | -13,881 | 0.54% | 30,845,066 |
| 2025-04-23 | 2025-04-17 | 3.134 | 9,756,194 | +11,105 | 0.54% | 30,572,745 |
| 2025-04-22 | 2025-04-16 | 3.134 | 9,745,089 | -18,509 | 0.54% | 30,537,945 |
| 2025-04-17 | 2025-04-15 | 3.134 | 9,763,598 | -37,017 | 0.54% | 30,595,947 |
| 2025-04-15 | 2025-04-11 | 3.069 | 9,800,615 | -26,837 | 0.54% | 30,076,526 |
| 2025-04-14 | 2025-04-10 | 3.069 | 9,827,452 | -645,951 | 0.54% | 30,158,885 |
| 2025-04-10 | 2025-04-08 | 3.058 | 10,473,403 | -129,560 | 0.58% | 32,028,032 |
| 2025-04-09 | 2025-04-07 | 3.004 | 10,602,963 | -1,615,803 | 0.58% | 31,851,365 |
| 2025-04-08 | 2025-04-03 | 3.339 | 12,218,766 | -75,885 | 0.67% | 40,798,278 |
| 2025-04-07 | 2025-04-02 | 3.415 | 12,294,651 | -14,807 | 0.68% | 41,981,630 |
| 2025-04-03 | 2025-04-01 | 3.339 | 12,309,458 | +69,407 | 0.68% | 41,101,097 |
| 2025-04-02 | 2025-03-31 | 3.350 | 12,240,051 | -81,438 | 0.67% | 41,001,612 |
| 2025-04-01 | 2025-03-28 | 3.415 | 12,321,489 | +13,882 | 0.68% | 42,073,271 |
| 2025-03-31 | 2025-03-27 | 3.415 | 12,307,607 | -69,407 | 0.68% | 42,025,870 |
| 2025-03-28 | 2025-03-26 | 3.296 | 12,377,014 | +70,332 | 0.68% | 40,791,693 |
| 2025-03-27 | 2025-03-25 | 3.242 | 12,306,682 | -18,508 | 0.68% | 39,894,979 |
| 2025-03-26 | 2025-03-24 | 3.242 | 12,325,190 | +6,478 | 0.68% | 39,954,977 |
| 2025-03-25 | 2025-03-21 | 3.155 | 12,318,712 | +38,412 | 0.68% | 38,869,071 |
| 2025-03-24 | 2025-03-20 | 3.242 | 12,280,300 | +74,959 | 0.68% | 39,809,455 |
| 2025-03-21 | 2025-03-19 | 3.242 | 12,205,341 | -36,091 | 0.67% | 39,566,458 |
| 2025-03-20 | 2025-03-18 | 3.209 | 12,241,432 | -110,127 | 0.67% | 39,286,621 |
| 2025-03-19 | 2025-03-17 | 3.101 | 12,351,559 | -6,478 | 0.68% | 38,305,372 |
| 2025-03-18 | 2025-03-14 | 3.090 | 12,358,037 | +37,943 | 0.68% | 38,191,923 |
| 2025-03-17 | 2025-03-13 | 3.101 | 12,320,094 | -3,702 | 0.68% | 38,207,791 |
| 2025-03-14 | 2025-03-12 | 3.047 | 12,323,796 | -65,705 | 0.68% | 37,553,430 |
| 2025-03-13 | 2025-03-11 | 3.058 | 12,389,501 | +46,271 | 0.68% | 37,887,527 |
| 2025-03-12 | 2025-03-10 | 3.047 | 12,343,230 | +148,069 | 0.68% | 37,612,650 |
| 2025-03-11 | 2025-03-07 | 3.015 | 12,195,161 | +65,706 | 0.67% | 36,766,116 |
| 2025-03-10 | 2025-03-06 | 3.026 | 12,129,455 | +69,407 | 0.67% | 36,699,093 |
| 2025-03-07 | 2025-03-05 | 3.058 | 12,060,048 | +15,732 | 0.66% | 36,880,048 |
| 2025-03-06 | 2025-03-04 | 3.069 | 12,044,316 | -62,003 | 0.66% | 36,962,087 |
| 2025-03-05 | 2025-03-03 | 3.058 | 12,106,319 | -223,803 | 0.67% | 37,021,546 |
| 2025-03-04 | 2025-02-28 | 3.058 | 12,330,122 | -37,017 | 0.68% | 37,705,944 |
| 2025-03-03 | 2025-02-27 | 3.069 | 12,367,139 | +7,403 | 0.68% | 37,952,780 |
| 2025-02-28 | 2025-02-26 | 3.036 | 12,359,736 | -240,612 | 0.68% | 37,529,391 |
| 2025-02-27 | 2025-02-25 | 3.026 | 12,600,348 | +5,553 | 0.69% | 38,123,835 |
| 2025-02-25 | 2025-02-21 | 3.026 | 12,594,795 | -59,479 | 0.69% | 38,107,033 |
| 2025-02-21 | 2025-02-19 | 3.015 | 12,654,274 | -15,732 | 0.70% | 38,150,255 |
| 2025-02-20 | 2025-02-18 | 2.982 | 12,670,006 | +155,472 | 0.70% | 37,786,956 |
| 2025-02-19 | 2025-02-17 | 2.993 | 12,514,534 | +230,433 | 0.69% | 37,458,507 |
| 2025-02-18 | 2025-02-14 | 3.004 | 12,284,101 | +206,371 | 0.68% | 36,901,514 |
| 2025-02-17 | 2025-02-13 | 2.972 | 12,077,730 | -70,432 | 0.66% | 35,890,046 |
| 2025-02-14 | 2025-02-12 | 3.004 | 12,148,162 | +117,530 | 0.67% | 36,493,152 |
| 2025-02-13 | 2025-02-11 | 2.993 | 12,030,632 | +10,180 | 0.66% | 36,010,091 |
| 2025-02-12 | 2025-02-10 | 2.982 | 12,020,452 | +925 | 0.66% | 35,849,730 |
| 2025-02-11 | 2025-02-07 | 2.993 | 12,019,527 | -18,509 | 0.66% | 35,976,851 |
| 2025-02-10 | 2025-02-06 | 2.993 | 12,038,036 | +2,777 | 0.66% | 36,032,253 |
| 2025-02-07 | 2025-02-05 | 3.004 | 12,035,259 | -11,105 | 0.66% | 36,153,991 |
| 2025-02-06 | 2025-02-04 | 2.982 | 12,046,364 | +7,403 | 0.66% | 35,927,010 |
| 2025-02-05 | 2025-02-03 | 2.972 | 12,038,961 | -99,947 | 0.66% | 35,774,841 |
| 2025-02-04 | 2025-01-28 | 2.972 | 12,138,908 | +11,106 | 0.67% | 36,071,842 |
| 2025-02-03 | 2025-01-24 | 2.972 | 12,127,802 | +8,328 | 0.67% | 36,038,840 |
| 2025-01-27 | 2025-01-23 | 2.950 | 12,119,474 | -7,403 | 0.67% | 35,752,171 |
| 2025-01-24 | 2025-01-22 | 2.972 | 12,126,877 | -27,763 | 0.67% | 36,036,091 |
| 2025-01-23 | 2025-01-21 | 2.939 | 12,154,640 | -2,776 | 0.67% | 35,724,570 |
| 2025-01-22 | 2025-01-20 | 2.939 | 12,157,416 | -20,360 | 0.67% | 35,732,729 |
| 2025-01-21 | 2025-01-17 | 2.896 | 12,177,776 | -30,539 | 0.67% | 35,266,209 |
| 2025-01-20 | 2025-01-16 | 2.885 | 12,208,315 | +4,627 | 0.67% | 35,222,728 |
| 2025-01-17 | 2025-01-15 | 2.907 | 12,203,688 | +926 | 0.67% | 35,473,120 |
| 2025-01-16 | 2025-01-14 | 2.939 | 12,202,762 | +18,508 | 0.67% | 35,866,009 |
| 2025-01-15 | 2025-01-13 | 2.950 | 12,184,254 | +56,452 | 0.67% | 35,943,271 |
| 2025-01-14 | 2025-01-10 | 2.939 | 12,127,802 | -62,930 | 0.67% | 35,645,689 |
| 2025-01-13 | 2025-01-09 | 2.939 | 12,190,732 | +10,180 | 0.67% | 35,830,651 |
| 2025-01-10 | 2025-01-08 | 2.993 | 12,180,552 | -25,912 | 0.67% | 36,458,831 |
| 2025-01-09 | 2025-01-07 | 2.972 | 12,206,464 | +11,105 | 0.67% | 36,272,591 |
| 2025-01-08 | 2025-01-06 | 2.972 | 12,195,359 | -74,034 | 0.67% | 36,239,591 |
| 2025-01-07 | 2025-01-03 | 2.907 | 12,269,393 | -16,658 | 0.67% | 35,664,108 |
| 2025-01-06 | 2025-01-02 | 2.885 | 12,286,051 | +28,688 | 0.68% | 35,447,008 |
| 2025-01-03 | 2024-12-31 | 2.939 | 12,257,363 | -137,889 | 0.67% | 36,026,491 |
| 2025-01-02 | 2024-12-27 | 2.928 | 12,395,252 | -15,732 | 0.68% | 36,297,830 |
| 2024-12-30 | 2024-12-24 | 2.939 | 12,410,984 | +49,973 | 0.68% | 36,478,009 |
| 2024-12-27 | 2024-12-20 | 2.928 | 12,361,011 | -3,702 | 0.68% | 36,197,559 |
| 2024-12-23 | 2024-12-19 | 2.939 | 12,364,713 | -19,434 | 0.68% | 36,342,011 |
| 2024-12-20 | 2024-12-18 | 2.939 | 12,384,147 | +29,892 | 0.68% | 36,399,130 |
| 2024-12-18 | 2024-12-16 | 2.907 | 12,354,255 | +47,197 | 0.68% | 35,910,781 |
| 2024-12-17 | 2024-12-13 | 2.928 | 12,307,058 | +38,868 | 0.68% | 36,039,565 |
| 2024-12-16 | 2024-12-12 | 2.982 | 12,268,190 | -23,136 | 0.67% | 36,588,582 |
| 2024-12-13 | 2024-12-11 | 2.918 | 12,291,326 | -4,627 | 0.68% | 35,860,679 |
| 2024-12-12 | 2024-12-10 | 2.928 | 12,295,953 | -37,017 | 0.68% | 36,007,046 |
| 2024-12-11 | 2024-12-09 | 2.918 | 12,332,970 | +18,508 | 0.68% | 35,982,178 |
| 2024-12-10 | 2024-12-06 | 2.874 | 12,314,462 | +18,509 | 0.68% | 35,395,910 |
| 2024-12-09 | 2024-12-05 | 2.874 | 12,295,953 | +24,986 | 0.68% | 35,342,709 |
| 2024-12-06 | 2024-12-04 | 2.896 | 12,270,967 | -9,254 | 0.67% | 35,536,086 |
| 2024-12-05 | 2024-12-03 | 2.896 | 12,280,221 | -8,329 | 0.68% | 35,562,885 |
| 2024-12-03 | 2024-11-29 | 2.885 | 12,288,550 | +13,882 | 0.68% | 35,454,218 |
| 2024-11-29 | 2024-11-27 | 2.885 | 12,274,668 | +267,449 | 0.68% | 35,414,166 |
| 2024-11-28 | 2024-11-26 | 2.885 | 12,007,219 | +23,136 | 0.66% | 34,642,538 |
| 2024-11-27 | 2024-11-25 | 2.939 | 11,984,083 | +37,017 | 0.66% | 35,223,274 |
| 2024-11-26 | 2024-11-22 | 2.918 | 11,947,066 | -7,403 | 0.66% | 34,856,280 |
| 2024-11-25 | 2024-11-21 | 2.950 | 11,954,469 | +5,552 | 0.66% | 35,265,410 |
| 2024-11-22 | 2024-11-20 | 2.939 | 11,948,917 | -79,587 | 0.66% | 35,119,915 |
| 2024-11-21 | 2024-11-19 | 2.885 | 12,028,504 | +20,360 | 0.66% | 34,703,948 |
| 2024-11-20 | 2024-11-18 | 2.864 | 12,008,144 | +98,095 | 0.66% | 34,385,692 |
| 2024-11-15 | 2024-11-13 | 2.907 | 11,910,049 | +65,706 | 0.65% | 34,619,583 |
| 2024-11-14 | 2024-11-12 | 2.896 | 11,844,343 | -32,516 | 0.65% | 34,300,605 |
| 2024-11-13 | 2024-11-11 | 3.004 | 11,876,859 | -589,499 | 0.65% | 35,678,156 |
| 2024-11-12 | 2024-11-08 | 3.015 | 12,466,358 | +821,908 | 0.69% | 37,583,723 |
| 2024-11-11 | 2024-11-07 | 3.004 | 11,644,450 | -139,740 | 0.64% | 34,979,998 |
| 2024-11-08 | 2024-11-06 | 3.026 | 11,784,190 | -51,824 | 0.65% | 35,654,453 |
| 2024-11-07 | 2024-11-05 | 3.036 | 11,836,014 | -58,302 | 0.65% | 35,939,150 |
| 2024-11-06 | 2024-11-04 | 3.026 | 11,894,316 | -129,561 | 0.65% | 35,987,652 |
| 2024-11-05 | 2024-11-01 | 3.026 | 12,023,877 | -13,881 | 0.66% | 36,379,654 |
| 2024-11-04 | 2024-10-31 | 3.004 | 12,037,758 | +1,851 | 0.66% | 36,161,498 |
| 2024-11-01 | 2024-10-30 | 2.993 | 12,035,907 | -926 | 0.66% | 36,025,880 |
| 2024-10-31 | 2024-10-29 | 2.972 | 12,036,833 | +5,553 | 0.66% | 35,768,517 |
| 2024-10-30 | 2024-10-28 | 3.015 | 12,031,280 | +25,912 | 0.66% | 36,272,045 |
| 2024-10-29 | 2024-10-25 | 3.058 | 12,005,368 | -6,478 | 0.66% | 36,712,835 |
| 2024-10-28 | 2024-10-24 | 3.026 | 12,011,846 | +18,509 | 0.66% | 36,343,253 |
| 2024-10-25 | 2024-10-23 | 3.058 | 11,993,337 | -3,702 | 0.66% | 36,676,043 |
| 2024-10-24 | 2024-10-22 | 3.058 | 11,997,039 | -32,390 | 0.66% | 36,687,364 |
| 2024-10-22 | 2024-10-18 | 3.026 | 12,029,429 | -31,465 | 0.66% | 36,396,452 |
| 2024-10-21 | 2024-10-17 | 2.982 | 12,060,894 | +18,509 | 0.66% | 35,970,344 |
| 2024-10-18 | 2024-10-16 | 3.026 | 12,042,385 | -2,776 | 0.66% | 36,435,652 |
| 2024-10-17 | 2024-10-15 | 3.004 | 12,045,161 | +53,675 | 0.66% | 36,183,736 |
| 2024-10-16 | 2024-10-14 | 3.069 | 11,991,486 | -21,285 | 0.66% | 36,799,960 |
| 2024-10-15 | 2024-10-10 | 3.080 | 12,012,771 | +2,776 | 0.66% | 36,995,088 |
| 2024-10-14 | 2024-10-09 | 3.026 | 12,009,995 | -167,503 | 0.66% | 36,337,652 |
| 2024-10-10 | 2024-10-08 | 3.026 | 12,177,498 | +206,371 | 0.67% | 36,844,452 |
| 2024-10-09 | 2024-10-07 | 3.371 | 11,971,127 | -335,931 | 0.66% | 40,359,487 |
| 2024-10-08 | 2024-10-04 | 3.253 | 12,307,058 | -84,215 | 0.68% | 40,029,185 |
| 2024-10-07 | 2024-10-03 | 3.188 | 12,391,273 | -194,340 | 0.68% | 39,499,714 |
| 2024-10-04 | 2024-10-02 | 3.166 | 12,585,613 | +667,236 | 0.69% | 39,847,217 |
| 2024-10-03 | 2024-09-30 | 2.939 | 11,918,377 | -398,861 | 0.66% | 35,030,153 |
| 2024-10-02 | 2024-09-27 | 2.788 | 12,317,238 | -438,654 | 0.68% | 34,339,111 |
| 2024-09-30 | 2024-09-26 | 2.777 | 12,755,892 | +179,533 | 0.70% | 35,424,193 |
| 2024-09-27 | 2024-09-25 | 2.755 | 12,576,359 | -651,503 | 0.69% | 34,653,820 |
| 2024-09-26 | 2024-09-24 | 2.734 | 13,227,862 | -119,381 | 0.73% | 36,163,144 |
| 2024-09-25 | 2024-09-23 | 2.680 | 13,347,243 | -85,139 | 0.73% | 35,768,379 |
| 2024-09-24 | 2024-09-20 | 2.658 | 13,432,382 | -172,130 | 0.74% | 35,706,242 |
| 2024-09-23 | 2024-09-19 | 2.626 | 13,604,512 | -646,877 | 0.75% | 35,722,780 |
| 2024-09-20 | 2024-09-17 | 2.647 | 14,251,389 | +4,627 | 0.78% | 37,729,347 |
| 2024-09-19 | 2024-09-16 | 2.637 | 14,246,762 | +20,360 | 0.78% | 37,563,150 |
| 2024-09-17 | 2024-09-13 | 2.637 | 14,226,402 | -503,434 | 0.78% | 37,509,468 |
| 2024-09-16 | 2024-09-12 | 2.626 | 14,729,836 | +2,776 | 0.81% | 38,677,660 |
| 2024-09-13 | 2024-09-11 | 2.658 | 14,727,060 | -37,943 | 0.81% | 39,147,783 |
| 2024-09-12 | 2024-09-10 | 2.626 | 14,765,003 | -90,692 | 0.81% | 38,770,002 |
| 2024-09-11 | 2024-09-09 | 2.658 | 14,855,695 | +1,851 | 0.82% | 39,489,723 |
| 2024-09-10 | 2024-09-05 | 2.669 | 14,853,844 | -926 | 0.82% | 39,645,310 |
| 2024-09-09 | 2024-09-04 | 2.924 | 14,854,770 | -96,244 | 0.82% | 43,433,642 |
| 2024-09-05 | 2024-09-03 | 2.924 | 14,951,014 | +677,748 | 0.82% | 43,715,048 |
| 2024-09-04 | 2024-09-02 | 2.913 | 14,273,266 | +21,177 | 0.82% | 41,571,633 |
| 2024-09-03 | 2024-08-30 | 2.913 | 14,252,089 | -2,647 | 0.82% | 41,509,954 |
| 2024-09-02 | 2024-08-29 | 2.913 | 14,254,736 | -14,118 | 0.82% | 41,517,664 |
| 2024-08-30 | 2024-08-28 | 2.935 | 14,268,854 | -259,422 | 0.82% | 41,882,198 |
| 2024-08-29 | 2024-08-27 | 2.992 | 14,528,276 | -21,177 | 0.84% | 43,466,895 |
| 2024-08-28 | 2024-08-26 | 2.924 | 14,549,453 | +4,411 | 0.84% | 42,540,930 |
| 2024-08-27 | 2024-08-23 | 2.935 | 14,545,042 | -25,589 | 0.84% | 42,692,870 |
| 2024-08-26 | 2024-08-22 | 2.890 | 14,570,631 | -28,236 | 0.84% | 42,107,470 |
| 2024-08-23 | 2024-08-21 | 2.845 | 14,598,867 | -2,647 | 0.84% | 41,527,279 |
| 2024-08-22 | 2024-08-20 | 2.833 | 14,601,514 | -232,068 | 0.84% | 41,369,331 |
| 2024-08-21 | 2024-08-19 | 2.822 | 14,833,582 | -38,825 | 0.86% | 41,858,724 |
| 2024-08-20 | 2024-08-16 | 2.833 | 14,872,407 | +48,531 | 0.86% | 42,136,832 |
| 2024-08-19 | 2024-08-15 | 2.822 | 14,823,876 | +15,001 | 0.85% | 41,831,335 |
| 2024-08-15 | 2024-08-13 | 2.913 | 14,808,875 | +60,002 | 0.85% | 43,131,623 |
| 2024-08-14 | 2024-08-12 | 2.947 | 14,748,873 | +29,119 | 0.85% | 43,458,306 |
| 2024-08-13 | 2024-08-09 | 2.935 | 14,719,754 | -7,059 | 0.85% | 43,205,688 |
| 2024-08-12 | 2024-08-08 | 2.913 | 14,726,813 | +44,119 | 0.85% | 42,892,613 |
| 2024-08-09 | 2024-08-07 | 2.924 | 14,682,694 | +34,413 | 0.85% | 42,930,511 |
| 2024-08-08 | 2024-08-06 | 2.969 | 14,648,281 | +57,355 | 0.84% | 43,493,921 |
| 2024-08-07 | 2024-08-05 | 2.901 | 14,590,926 | -47,649 | 0.84% | 42,331,477 |
| 2024-08-06 | 2024-08-02 | 3.060 | 14,638,575 | -102,357 | 0.84% | 44,792,280 |
| 2024-08-05 | 2024-08-01 | 3.105 | 14,740,932 | -81,179 | 0.85% | 45,773,710 |
| 2024-08-02 | 2024-07-31 | 3.049 | 14,822,111 | -166,772 | 0.85% | 45,185,901 |
| 2024-08-01 | 2024-07-30 | 2.913 | 14,988,883 | -72,355 | 0.86% | 43,655,905 |
| 2024-07-31 | 2024-07-29 | 2.901 | 15,061,238 | -73,238 | 0.87% | 43,695,956 |
| 2024-07-30 | 2024-07-26 | 2.890 | 15,134,476 | -367,074 | 0.87% | 43,736,918 |
| 2024-07-29 | 2024-07-25 | 2.879 | 15,501,550 | -246,186 | 0.89% | 44,622,043 |
| 2024-07-26 | 2024-07-24 | 2.901 | 15,747,736 | -36,178 | 0.91% | 45,687,637 |
| 2024-07-24 | 2024-07-22 | 2.845 | 15,783,914 | -17,647 | 0.91% | 44,898,211 |
| 2024-07-23 | 2024-07-19 | 2.811 | 15,801,561 | -10,589 | 0.91% | 44,411,176 |
| 2024-07-22 | 2024-07-18 | 2.845 | 15,812,150 | -98,828 | 0.91% | 44,978,529 |
| 2024-07-19 | 2024-07-17 | 2.822 | 15,910,978 | +883 | 0.92% | 44,899,016 |
| 2024-07-18 | 2024-07-16 | 2.833 | 15,910,095 | -99,710 | 0.92% | 45,076,832 |
| 2024-07-17 | 2024-07-15 | 2.811 | 16,009,805 | -30,884 | 0.92% | 44,996,458 |
| 2024-07-16 | 2024-07-12 | 2.811 | 16,040,689 | +16,766 | 0.93% | 45,083,259 |
| 2024-07-15 | 2024-07-11 | 2.799 | 16,023,923 | +45,002 | 0.92% | 44,854,540 |
| 2024-07-12 | 2024-07-10 | 2.777 | 15,978,921 | -26,472 | 0.92% | 44,366,395 |
| 2024-07-11 | 2024-07-09 | 2.788 | 16,005,393 | -14,118 | 0.92% | 44,621,283 |
| 2024-07-10 | 2024-07-08 | 2.777 | 16,019,511 | -21,178 | 0.92% | 44,479,095 |
| 2024-07-09 | 2024-07-05 | 2.799 | 16,040,689 | -23,824 | 0.93% | 44,901,472 |
| 2024-07-08 | 2024-07-04 | 2.765 | 16,064,513 | +243,539 | 0.93% | 44,421,989 |
| 2024-07-05 | 2024-07-03 | 2.777 | 15,820,974 | +333,545 | 0.91% | 43,927,846 |
| 2024-07-04 | 2024-07-02 | 2.743 | 15,487,429 | +33,531 | 0.89% | 42,475,187 |
| 2024-07-03 | 2024-06-28 | 2.743 | 15,453,898 | +882 | 0.89% | 42,383,226 |
| 2024-07-02 | 2024-06-27 | 2.754 | 15,453,016 | +5,295 | 0.89% | 42,555,935 |
| 2024-06-28 | 2024-06-26 | 2.799 | 15,447,721 | +130,593 | 0.89% | 43,241,622 |
| 2024-06-27 | 2024-06-25 | 2.765 | 15,317,128 | +113,828 | 0.88% | 42,355,301 |
| 2024-06-26 | 2024-06-24 | 2.754 | 15,203,300 | +36,178 | 0.88% | 41,868,244 |
| 2024-06-25 | 2024-06-21 | 2.777 | 15,167,122 | +28,236 | 0.87% | 42,112,388 |
| 2024-06-24 | 2024-06-20 | 2.754 | 15,138,886 | +2,647 | 0.87% | 41,690,855 |
| 2024-06-21 | 2024-06-19 | 2.811 | 15,136,239 | +37,061 | 0.87% | 42,541,252 |
| 2024-06-20 | 2024-06-18 | 2.777 | 15,099,178 | +4,412 | 0.87% | 41,923,738 |
| 2024-06-19 | 2024-06-17 | 2.777 | 15,094,766 | +56,472 | 0.87% | 41,911,487 |
| 2024-06-18 | 2024-06-14 | 2.811 | 15,038,294 | -15,883 | 0.87% | 42,265,972 |
| 2024-06-14 | 2024-06-12 | 2.777 | 15,054,177 | +44,120 | 0.87% | 41,798,790 |
| 2024-06-13 | 2024-06-11 | 2.788 | 15,010,057 | +54,708 | 0.87% | 41,846,395 |
| 2024-06-12 | 2024-06-07 | 2.799 | 14,955,349 | +117,975 | 0.86% | 41,863,363 |
| 2024-06-11 | 2024-06-06 | 2.788 | 14,837,374 | +19,413 | 0.86% | 41,364,974 |
| 2024-06-07 | 2024-06-05 | 2.777 | 14,817,961 | -214,421 | 0.85% | 41,142,922 |
| 2024-06-06 | 2024-06-04 | 2.799 | 15,032,382 | +175,596 | 0.87% | 42,078,995 |
| 2024-06-05 | 2024-06-03 | 2.777 | 14,856,786 | +233,832 | 0.86% | 41,250,722 |
| 2024-06-04 | 2024-05-31 | 2.731 | 14,622,954 | +274,423 | 0.84% | 39,938,593 |
| 2024-06-03 | 2024-05-30 | 2.788 | 14,348,531 | +3,529 | 0.83% | 40,002,133 |
| 2024-05-31 | 2024-05-29 | 2.799 | 14,345,002 | +107,652 | 0.83% | 40,154,865 |
| 2024-05-30 | 2024-05-28 | 2.833 | 14,237,350 | -6,177 | 0.82% | 40,337,574 |
| 2024-05-29 | 2024-05-27 | 2.822 | 14,243,527 | +405,898 | 0.82% | 40,193,655 |
| 2024-05-28 | 2024-05-24 | 2.777 | 13,837,629 | +176,478 | 0.80% | 38,420,974 |
| 2024-05-27 | 2024-05-23 | 2.833 | 13,661,151 | +137,652 | 0.79% | 38,705,074 |
| 2024-05-24 | 2024-05-22 | 2.890 | 13,523,499 | +39,708 | 0.78% | 39,081,377 |
| 2024-05-23 | 2024-05-21 | 2.947 | 13,483,791 | -110,299 | 0.78% | 39,730,677 |
| 2024-05-22 | 2024-05-20 | 2.913 | 13,594,090 | -30,001 | 0.78% | 39,593,498 |
| 2024-05-21 | 2024-05-17 | 2.901 | 13,624,091 | +307,071 | 0.79% | 39,526,477 |
| 2024-05-20 | 2024-05-16 | 2.901 | 13,317,020 | +155,300 | 0.77% | 38,635,597 |
| 2024-05-17 | 2024-05-14 | 2.935 | 13,161,720 | -8,824 | 0.76% | 38,632,518 |
| 2024-05-16 | 2024-05-13 | 2.935 | 13,170,544 | +23,825 | 0.76% | 38,658,418 |
| 2024-05-14 | 2024-05-10 | 2.822 | 13,146,719 | -60,003 | 0.76% | 37,098,584 |
| 2024-05-13 | 2024-05-09 | 2.754 | 13,206,722 | +20,295 | 0.76% | 36,369,884 |
| 2024-05-10 | 2024-05-08 | 2.743 | 13,186,427 | +7,942 | 0.76% | 36,164,553 |
| 2024-05-09 | 2024-05-07 | 2.765 | 13,178,485 | +30,001 | 0.76% | 36,441,473 |
| 2024-05-08 | 2024-05-06 | 2.765 | 13,148,484 | +288,385 | 0.76% | 36,358,513 |
| 2024-05-07 | 2024-05-03 | 2.731 | 12,860,099 | -827,680 | 0.74% | 35,123,838 |
| 2024-05-06 | 2024-05-02 | 2.743 | 13,687,779 | -24,707 | 0.79% | 37,539,541 |
| 2024-05-03 | 2024-04-30 | 2.720 | 13,712,486 | -122,508 | 0.79% | 37,296,497 |
| 2024-04-30 | 2024-04-26 | 2.720 | 13,834,994 | +10,589 | 0.80% | 37,629,706 |
| 2024-04-29 | 2024-04-25 | 2.641 | 13,824,405 | -30,001 | 0.80% | 36,504,212 |
| 2024-04-26 | 2024-04-24 | 2.663 | 13,854,406 | +2,647 | 0.80% | 36,897,452 |
| 2024-04-25 | 2024-04-23 | 2.629 | 13,851,759 | +3,529 | 0.80% | 36,419,461 |
| 2024-04-24 | 2024-04-22 | 2.607 | 13,848,230 | +11,471 | 0.80% | 36,096,302 |
| 2024-04-23 | 2024-04-19 | 2.584 | 13,836,759 | +35,296 | 0.80% | 35,752,781 |
| 2024-04-22 | 2024-04-18 | 2.641 | 13,801,463 | +75,885 | 0.80% | 36,443,632 |
| 2024-04-19 | 2024-04-17 | 2.945 | 13,725,578 | +159,712 | 0.79% | 40,419,546 |
| 2024-04-18 | 2024-04-16 | 2.969 | 13,565,866 | +923,282 | 0.78% | 40,275,337 |
| 2024-04-17 | 2024-04-15 | 3.041 | 12,642,584 | +20,800 | 0.77% | 38,445,993 |
| 2024-04-16 | 2024-04-12 | 3.065 | 12,621,784 | +8,319 | 0.77% | 38,686,161 |
| 2024-04-15 | 2024-04-11 | 3.137 | 12,613,465 | +3,328 | 0.77% | 39,570,326 |
| 2024-04-12 | 2024-04-10 | 3.137 | 12,610,137 | +4,992 | 0.77% | 39,559,885 |
| 2024-04-11 | 2024-04-09 | 3.125 | 12,605,145 | +39,102 | 0.77% | 39,392,714 |
| 2024-04-10 | 2024-04-08 | 3.089 | 12,566,043 | -28,287 | 0.77% | 38,817,394 |
| 2024-04-09 | 2024-04-05 | 3.029 | 12,594,330 | +185,688 | 0.77% | 38,147,872 |
| 2024-04-08 | 2024-04-03 | 3.041 | 12,408,642 | +8,319 | 0.76% | 37,734,577 |
| 2024-04-05 | 2024-04-02 | 3.077 | 12,400,323 | -62,397 | 0.76% | 38,156,425 |
| 2024-04-03 | 2024-03-28 | 2.885 | 12,462,720 | +23,295 | 0.76% | 35,951,647 |
| 2024-04-02 | 2024-03-27 | 2.837 | 12,439,425 | -178,958 | 0.76% | 35,286,373 |
| 2024-03-28 | 2024-03-26 | 2.921 | 12,618,383 | -10,815 | 0.77% | 36,855,702 |
| 2024-03-27 | 2024-03-25 | 2.837 | 12,629,198 | -8,320 | 0.77% | 35,824,694 |
| 2024-03-26 | 2024-03-22 | 2.849 | 12,637,518 | -34,110 | 0.77% | 36,000,194 |
| 2024-03-25 | 2024-03-21 | 2.753 | 12,671,628 | +204,172 | 0.78% | 34,878,886 |
| 2024-03-22 | 2024-03-20 | 2.704 | 12,467,456 | +134,779 | 0.76% | 33,717,477 |
| 2024-03-21 | 2024-03-19 | 2.716 | 12,332,677 | +12,479 | 0.75% | 33,501,211 |
| 2024-03-20 | 2024-03-18 | 2.728 | 12,320,198 | +133,115 | 0.75% | 33,615,398 |
| 2024-03-19 | 2024-03-15 | 2.704 | 12,187,083 | +7,294,840 | 0.75% | 32,959,225 |
| 2024-03-18 | 2024-03-14 | 2.777 | 4,892,243 | +399,735 | 0.30% | 13,583,595 |
| 2024-03-15 | 2024-03-13 | 2.789 | 4,492,508 | +308,659 | 0.27% | 12,527,706 |
| 2024-03-14 | 2024-03-12 | 2.801 | 4,183,849 | +217,975 | 0.26% | 11,717,275 |
| 2024-03-13 | 2024-03-11 | 2.765 | 3,965,874 | +641,446 | 0.24% | 10,963,809 |
| 2024-03-12 | 2024-03-08 | 2.777 | 3,324,428 | +775,392 | 0.20% | 9,230,466 |
| 2024-03-11 | 2024-03-07 | 2.692 | 2,549,036 | +206,327 | 0.16% | 6,863,074 |
| 2024-03-08 | 2024-03-06 | 2.680 | 2,342,709 | +50,750 | 0.14% | 6,279,397 |
| 2024-03-07 | 2024-03-05 | 2.656 | 2,291,959 | +240,438 | 0.14% | 6,088,269 |
| 2024-03-06 | 2024-03-04 | 2.716 | 2,051,521 | -207,209 | 0.13% | 5,572,873 |
| 2024-03-05 | 2024-03-01 | 2.728 | 2,258,730 | -400,494 | 0.14% | 6,162,897 |
| 2024-03-04 | 2024-02-29 | 2.740 | 2,659,224 | -3,541,442 | 0.16% | 7,287,599 |
| 2024-03-01 | 2024-02-28 | 2.704 | 6,200,666 | +13,312 | 0.38% | 16,769,324 |
| 2024-02-29 | 2024-02-27 | 2.716 | 6,187,354 | +30,782 | 0.38% | 16,807,693 |
| 2024-02-27 | 2024-02-23 | 2.704 | 6,156,572 | +832 | 0.38% | 16,650,075 |
| 2024-02-26 | 2024-02-22 | 2.728 | 6,155,740 | +16,640 | 0.38% | 16,795,805 |
| 2024-02-23 | 2024-02-21 | 2.728 | 6,139,100 | -129,787 | 0.38% | 16,750,404 |
| 2024-02-22 | 2024-02-20 | 2.632 | 6,268,887 | -1,010,006 | 0.38% | 16,501,722 |
| 2024-02-21 | 2024-02-19 | 2.632 | 7,278,893 | +120,635 | 0.45% | 19,160,382 |
| 2024-02-20 | 2024-02-16 | 2.608 | 7,158,258 | +103,164 | 0.44% | 18,670,751 |
| 2024-02-19 | 2024-02-15 | 2.620 | 7,055,094 | +8,319 | 0.43% | 18,486,471 |
| 2024-02-16 | 2024-02-14 | 2.656 | 7,046,775 | +8,320 | 0.43% | 18,718,773 |
| 2024-02-15 | 2024-02-09 | 2.680 | 7,038,455 | -16,639 | 0.43% | 18,865,873 |
| 2024-02-14 | 2024-02-07 | 2.644 | 7,055,094 | +32,446 | 0.43% | 18,656,071 |
| 2024-02-08 | 2024-02-06 | 2.680 | 7,022,648 | -8,319 | 0.43% | 18,823,504 |
| 2024-02-07 | 2024-02-05 | 2.620 | 7,030,967 | +74,876 | 0.43% | 18,423,251 |
| 2024-02-06 | 2024-02-02 | 2.620 | 6,956,091 | +40,767 | 0.43% | 18,227,053 |
| 2024-02-05 | 2024-02-01 | 2.668 | 6,915,324 | +11,647 | 0.42% | 18,452,713 |
| 2024-02-02 | 2024-01-31 | 2.608 | 6,903,677 | +29,119 | 0.42% | 18,006,732 |
| 2024-02-01 | 2024-01-30 | 2.668 | 6,874,558 | +47,422 | 0.42% | 18,343,933 |
| 2024-01-31 | 2024-01-29 | 2.740 | 6,827,136 | -72,381 | 0.42% | 18,709,755 |
| 2024-01-30 | 2024-01-26 | 2.728 | 6,899,517 | +6,656 | 0.42% | 18,825,185 |
| 2024-01-29 | 2024-01-25 | 2.777 | 6,892,861 | -42,430 | 0.42% | 19,138,426 |
| 2024-01-26 | 2024-01-24 | 2.716 | 6,935,291 | +25,790 | 0.42% | 18,839,433 |
| 2024-01-25 | 2024-01-23 | 2.632 | 6,909,501 | +24,959 | 0.42% | 18,188,024 |
| 2024-01-24 | 2024-01-22 | 2.584 | 6,884,542 | +193,016 | 0.42% | 17,791,322 |
| 2024-01-23 | 2024-01-19 | 2.740 | 6,691,526 | +80,701 | 0.41% | 18,338,116 |
| 2024-01-22 | 2024-01-18 | 2.777 | 6,610,825 | -49,918 | 0.40% | 18,355,336 |
| 2024-01-19 | 2024-01-17 | 2.789 | 6,660,743 | +44,926 | 0.41% | 18,573,997 |
| 2024-01-18 | 2024-01-16 | 2.909 | 6,615,817 | -14,975 | 0.40% | 19,243,921 |
| 2024-01-17 | 2024-01-15 | 2.957 | 6,630,792 | +49,918 | 0.41% | 19,606,281 |
| 2024-01-15 | 2024-01-11 | 2.921 | 6,580,874 | -1,664 | 0.40% | 19,221,380 |
| 2024-01-12 | 2024-01-10 | 2.921 | 6,582,538 | -9,152 | 0.40% | 19,226,240 |
| 2024-01-10 | 2024-01-08 | 2.921 | 6,591,690 | -6,655 | 0.40% | 19,252,971 |
| 2024-01-09 | 2024-01-05 | 2.921 | 6,598,345 | -28,287 | 0.40% | 19,272,409 |
| 2024-01-08 | 2024-01-04 | 2.993 | 6,626,632 | -9,984 | 0.41% | 19,832,931 |
| 2024-01-05 | 2024-01-03 | 2.993 | 6,636,616 | -4,992 | 0.41% | 19,862,813 |
| 2024-01-04 | 2024-01-02 | 3.017 | 6,641,608 | -34,110 | 0.41% | 20,037,414 |
| 2024-01-03 | 2023-12-29 | 2.933 | 6,675,718 | +9,983 | 0.41% | 19,578,640 |
| 2024-01-02 | 2023-12-28 | 2.873 | 6,665,735 | +42,431 | 0.41% | 19,148,760 |
| 2023-12-29 | 2023-12-27 | 2.777 | 6,623,304 | +64,061 | 0.41% | 18,389,985 |
| 2023-12-28 | 2023-12-22 | 2.704 | 6,559,243 | +22,463 | 0.40% | 17,739,074 |
| 2023-12-27 | 2023-12-21 | 2.765 | 6,536,780 | -79,037 | 0.40% | 18,071,176 |
| 2023-12-22 | 2023-12-20 | 2.728 | 6,615,817 | +181,369 | 0.40% | 18,051,116 |
| 2023-12-21 | 2023-12-19 | 2.728 | 6,434,448 | +24,959 | 0.39% | 17,556,254 |
| 2023-12-20 | 2023-12-18 | 2.753 | 6,409,489 | +11,647 | 0.39% | 17,642,235 |
| 2023-12-19 | 2023-12-15 | 2.753 | 6,397,842 | -47,422 | 0.39% | 17,610,176 |
| 2023-12-15 | 2023-12-13 | 2.704 | 6,445,264 | -8,319 | 0.39% | 17,430,825 |
| 2023-12-14 | 2023-12-12 | 2.716 | 6,453,583 | +41,598 | 0.39% | 17,530,893 |
| 2023-12-13 | 2023-12-11 | 2.728 | 6,411,985 | -30,783 | 0.39% | 17,494,964 |
| 2023-12-12 | 2023-12-08 | 2.740 | 6,442,768 | -9,152 | 0.39% | 17,656,396 |
| 2023-12-11 | 2023-12-07 | 2.716 | 6,451,920 | -12,479 | 0.39% | 17,526,376 |
| 2023-12-08 | 2023-12-06 | 2.716 | 6,464,399 | -46,590 | 0.40% | 17,560,275 |
| 2023-12-07 | 2023-12-05 | 2.596 | 6,510,989 | +500,011 | 0.40% | 16,904,231 |
| 2023-12-06 | 2023-12-04 | 2.704 | 6,010,978 | +24,959 | 0.37% | 16,256,325 |
| 2023-12-05 | 2023-12-01 | 2.765 | 5,986,019 | -16,639 | 0.37% | 16,548,576 |
| 2023-12-04 | 2023-11-30 | 2.644 | 6,002,658 | +3,374,452 | 0.37% | 15,873,072 |
| 2023-12-01 | 2023-11-29 | 2.789 | 2,628,206 | +54,909 | 0.16% | 7,328,956 |
| 2023-11-30 | 2023-11-28 | 2.825 | 2,573,297 | +15,808 | 0.16% | 7,268,629 |
| 2023-11-29 | 2023-11-27 | 2.777 | 2,557,489 | -4,071 | 0.16% | 7,101,016 |
| 2023-11-28 | 2023-11-24 | 2.765 | 2,561,560 | +176,377 | 0.16% | 7,081,530 |
| 2023-11-27 | 2023-11-23 | 2.728 | 2,385,183 | +12,479 | 0.15% | 6,507,921 |
| 2023-11-24 | 2023-11-22 | 2.608 | 2,372,704 | +272,053 | 0.15% | 6,188,680 |
| 2023-11-23 | 2023-11-21 | 2.861 | 2,100,651 | +9,983 | 0.13% | 6,009,323 |
| 2023-11-22 | 2023-11-20 | 2.861 | 2,090,668 | +28,287 | 0.13% | 5,980,765 |
| 2023-11-21 | 2023-11-17 | 2.873 | 2,062,381 | +105,660 | 0.13% | 5,924,634 |
| 2023-11-17 | 2023-11-15 | 2.945 | 1,956,721 | +39,102 | 0.12% | 5,762,218 |
| 2023-11-16 | 2023-11-14 | 2.945 | 1,917,619 | -2,914,375 | 0.12% | 5,647,069 |
| 2023-11-15 | 2023-11-13 | 2.921 | 4,831,994 | +54,078 | 0.30% | 14,113,261 |
| 2023-11-14 | 2023-11-10 | 2.945 | 4,777,916 | +51,582 | 0.29% | 14,070,169 |
| 2023-11-13 | 2023-11-09 | 3.005 | 4,726,334 | +100,668 | 0.29% | 14,202,315 |
| 2023-11-10 | 2023-11-08 | 2.945 | 4,625,666 | +44,094 | 0.28% | 13,621,818 |
| 2023-11-09 | 2023-11-07 | 3.065 | 4,581,572 | +12,479 | 0.28% | 14,042,661 |
| 2023-11-08 | 2023-11-06 | 3.113 | 4,569,093 | -145,594 | 0.28% | 14,224,089 |
| 2023-11-07 | 2023-11-03 | 3.149 | 4,714,687 | +2,496 | 0.29% | 14,847,347 |
| 2023-11-06 | 2023-11-02 | 3.149 | 4,712,191 | +1,664 | 0.29% | 14,839,487 |
| 2023-11-03 | 2023-11-01 | 3.125 | 4,710,527 | -92,348 | 0.29% | 14,721,008 |
| 2023-11-02 | 2023-10-31 | 3.137 | 4,802,875 | -16,639 | 0.29% | 15,067,337 |
| 2023-11-01 | 2023-10-30 | 3.137 | 4,819,514 | +4,992 | 0.29% | 15,119,536 |
| 2023-10-31 | 2023-10-27 | 3.137 | 4,814,522 | +4,991 | 0.29% | 15,103,875 |
| 2023-10-27 | 2023-10-25 | 3.125 | 4,809,531 | -20,799 | 0.29% | 15,030,409 |
| 2023-10-24 | 2023-10-19 | 3.137 | 4,830,330 | -29,119 | 0.30% | 15,153,467 |
| 2023-10-20 | 2023-10-18 | 3.161 | 4,859,449 | -17,471 | 0.30% | 15,361,637 |
| 2023-10-19 | 2023-10-17 | 3.149 | 4,876,920 | -21,631 | 0.30% | 15,358,246 |
| 2023-10-18 | 2023-10-16 | 3.161 | 4,898,551 | -34,111 | 0.30% | 15,485,245 |
| 2023-10-17 | 2023-10-13 | 3.149 | 4,932,662 | -32,446 | 0.30% | 15,533,787 |
| 2023-10-16 | 2023-10-12 | 3.173 | 4,965,108 | +28,287 | 0.30% | 15,755,324 |
| 2023-10-12 | 2023-10-10 | 3.149 | 4,936,821 | +51,581 | 0.30% | 15,546,885 |
| 2023-10-11 | 2023-10-09 | 3.161 | 4,885,240 | -7,487 | 0.30% | 15,443,167 |
| 2023-10-10 | 2023-10-06 | 3.149 | 4,892,727 | -103,164 | 0.30% | 15,408,025 |
| 2023-10-09 | 2023-10-05 | 3.161 | 4,995,891 | -8,320 | 0.31% | 15,792,956 |
| 2023-10-06 | 2023-10-04 | 3.161 | 5,004,211 | +16,640 | 0.31% | 15,819,257 |
| 2023-10-05 | 2023-10-03 | 3.209 | 4,987,571 | +15,807 | 0.30% | 16,006,451 |
| 2023-10-04 | 2023-09-29 | 3.233 | 4,971,764 | -16,639 | 0.30% | 16,075,241 |
| 2023-10-03 | 2023-09-28 | 3.209 | 4,988,403 | -832 | 0.30% | 16,009,122 |
| 2023-09-29 | 2023-09-27 | 3.197 | 4,989,235 | -17,472 | 0.31% | 15,951,822 |
| 2023-09-28 | 2023-09-26 | 3.185 | 5,006,707 | -9,151 | 0.31% | 15,947,505 |
| 2023-09-27 | 2023-09-25 | 3.233 | 5,015,858 | -832 | 0.31% | 16,217,811 |
| 2023-09-26 | 2023-09-22 | 3.221 | 5,016,690 | -97,340 | 0.31% | 16,160,201 |
| 2023-09-25 | 2023-09-21 | 3.233 | 5,114,030 | -29,119 | 0.31% | 16,535,231 |
| 2023-09-22 | 2023-09-20 | 3.245 | 5,143,149 | -8,319 | 0.31% | 16,691,201 |
| 2023-09-21 | 2023-09-19 | 3.233 | 5,151,468 | +30,782 | 0.31% | 16,656,279 |
| 2023-09-20 | 2023-09-18 | 3.269 | 5,120,686 | -19,135 | 0.31% | 16,741,399 |
| 2023-09-19 | 2023-09-15 | 3.233 | 5,139,821 | +39,102 | 0.31% | 16,618,621 |
| 2023-09-18 | 2023-09-14 | 3.257 | 5,100,719 | -3,327 | 0.31% | 16,614,811 |
| 2023-09-15 | 2023-09-13 | 3.269 | 5,104,046 | +3,327 | 0.31% | 16,686,997 |
| 2023-09-14 | 2023-09-12 | 3.269 | 5,100,719 | +12,480 | 0.31% | 16,676,120 |
| 2023-09-13 | 2023-09-11 | 3.293 | 5,088,239 | -13,312 | 0.31% | 16,757,637 |
| 2023-09-12 | 2023-09-07 | 3.329 | 5,101,551 | +26,623 | 0.31% | 16,985,436 |
| 2023-09-11 | 2023-09-06 | 3.341 | 5,074,928 | -14,975 | 0.31% | 16,957,795 |
| 2023-09-06 | 2023-09-04 | 3.317 | 5,089,903 | +12,479 | 0.31% | 16,885,476 |
| 2023-09-05 | 2023-08-31 | 3.329 | 5,077,424 | -299,507 | 0.31% | 16,905,106 |
| 2023-09-04 | 2023-08-30 | 3.600 | 5,376,931 | +8,320 | 0.33% | 19,357,991 |
| 2023-08-31 | 2023-08-29 | 3.588 | 5,368,611 | +236,429 | 0.33% | 19,260,692 |
| 2023-08-30 | 2023-08-28 | 3.550 | 5,132,182 | +14,349 | 0.33% | 18,219,330 |
| 2023-08-29 | 2023-08-25 | 3.550 | 5,117,833 | -11,161 | 0.33% | 18,168,391 |
| 2023-08-28 | 2023-08-24 | 3.537 | 5,128,994 | +3,986 | 0.33% | 18,143,673 |
| 2023-08-25 | 2023-08-23 | 3.550 | 5,125,008 | -3,986 | 0.33% | 18,193,862 |
| 2023-08-24 | 2023-08-22 | 3.462 | 5,128,994 | +10,364 | 0.33% | 17,757,637 |
| 2023-08-23 | 2023-08-21 | 3.462 | 5,118,630 | -25,510 | 0.33% | 17,721,755 |
| 2023-08-22 | 2023-08-18 | 3.512 | 5,144,140 | +37,468 | 0.33% | 18,068,193 |
| 2023-08-21 | 2023-08-17 | 3.537 | 5,106,672 | +19,929 | 0.33% | 18,064,710 |
| 2023-08-18 | 2023-08-16 | 3.575 | 5,086,743 | -14,349 | 0.32% | 18,185,639 |
| 2023-08-17 | 2023-08-15 | 3.625 | 5,101,092 | -25,510 | 0.33% | 18,492,895 |
| 2023-08-16 | 2023-08-14 | 3.600 | 5,126,602 | -22,321 | 0.33% | 18,456,758 |
| 2023-08-15 | 2023-08-11 | 3.625 | 5,148,923 | +14,349 | 0.33% | 18,666,296 |
| 2023-08-14 | 2023-08-10 | 3.638 | 5,134,574 | +13,552 | 0.33% | 18,678,686 |
| 2023-08-10 | 2023-08-08 | 3.625 | 5,121,022 | +16,741 | 0.33% | 18,565,147 |
| 2023-08-08 | 2023-08-04 | 3.675 | 5,104,281 | -6,377 | 0.33% | 18,760,573 |
| 2023-08-04 | 2023-08-02 | 3.650 | 5,110,658 | -3,986 | 0.33% | 18,655,793 |
| 2023-08-03 | 2023-08-01 | 3.726 | 5,114,644 | -11,161 | 0.33% | 19,055,299 |
| 2023-08-02 | 2023-07-31 | 3.638 | 5,125,805 | -7,972 | 0.33% | 18,646,786 |
| 2023-08-01 | 2023-07-28 | 3.650 | 5,133,777 | -14,349 | 0.33% | 18,740,186 |
| 2023-07-31 | 2023-07-27 | 3.663 | 5,148,126 | -7,174 | 0.33% | 18,857,145 |
| 2023-07-28 | 2023-07-26 | 3.663 | 5,155,300 | -4,784 | 0.33% | 18,883,422 |
| 2023-07-27 | 2023-07-25 | 3.638 | 5,160,084 | +8,769 | 0.33% | 18,771,487 |
| 2023-07-26 | 2023-07-24 | 3.588 | 5,151,315 | +9,567 | 0.33% | 18,481,110 |
| 2023-07-25 | 2023-07-21 | 3.613 | 5,141,748 | +48,628 | 0.33% | 18,575,786 |
| 2023-07-21 | 2023-07-19 | 3.688 | 5,093,120 | -10,548 | 0.32% | 18,783,441 |
| 2023-07-19 | 2023-07-14 | 3.713 | 5,103,668 | -46,236 | 0.33% | 18,950,385 |
| 2023-07-18 | 2023-07-13 | 3.663 | 5,149,904 | -7,972 | 0.33% | 18,863,657 |
| 2023-07-14 | 2023-07-12 | 3.713 | 5,157,876 | -39,859 | 0.33% | 19,151,664 |
| 2023-07-13 | 2023-07-11 | 3.738 | 5,197,735 | +797 | 0.33% | 19,430,068 |
| 2023-07-12 | 2023-07-10 | 3.675 | 5,196,938 | +7,972 | 0.33% | 19,101,130 |
| 2023-07-11 | 2023-07-07 | 3.688 | 5,188,966 | +797 | 0.33% | 19,136,921 |
| 2023-07-10 | 2023-07-06 | 3.701 | 5,188,169 | -7,175 | 0.33% | 19,199,063 |
| 2023-07-07 | 2023-07-05 | 3.763 | 5,195,344 | +7,972 | 0.33% | 19,551,473 |
| 2023-07-06 | 2023-07-04 | 3.801 | 5,187,372 | +3,986 | 0.33% | 19,716,687 |
| 2023-07-05 | 2023-07-03 | 3.813 | 5,183,386 | +51,817 | 0.33% | 19,766,558 |
| 2023-07-04 | 2023-06-30 | 3.826 | 5,131,569 | -11,161 | 0.33% | 19,633,328 |
| 2023-07-03 | 2023-06-29 | 3.751 | 5,142,730 | -23,915 | 0.33% | 19,288,961 |
| 2023-06-30 | 2023-06-28 | 3.713 | 5,166,645 | +44,642 | 0.33% | 19,184,224 |
| 2023-06-29 | 2023-06-27 | 3.713 | 5,122,003 | +64,571 | 0.33% | 19,018,465 |
| 2023-06-27 | 2023-06-23 | 3.763 | 5,057,432 | -145,883 | 0.32% | 19,032,473 |
| 2023-06-26 | 2023-06-21 | 3.788 | 5,203,315 | -17,538 | 0.33% | 19,712,013 |
| 2023-06-23 | 2023-06-20 | 3.763 | 5,220,853 | +3,986 | 0.33% | 19,647,470 |
| 2023-06-21 | 2023-06-19 | 3.826 | 5,216,867 | -4,783 | 0.33% | 19,959,677 |
| 2023-06-20 | 2023-06-16 | 3.851 | 5,221,650 | -798 | 0.33% | 20,108,980 |
| 2023-06-19 | 2023-06-15 | 3.813 | 5,222,448 | -2,391 | 0.33% | 19,915,519 |
| 2023-06-16 | 2023-06-14 | 3.851 | 5,224,839 | -22,321 | 0.33% | 20,121,261 |
| 2023-06-15 | 2023-06-13 | 3.788 | 5,247,160 | -15,147 | 0.33% | 19,878,113 |
| 2023-06-14 | 2023-06-12 | 3.776 | 5,262,307 | -22,321 | 0.34% | 19,869,484 |
| 2023-06-13 | 2023-06-09 | 3.726 | 5,284,628 | +6,378 | 0.34% | 19,688,598 |
| 2023-06-12 | 2023-06-08 | 3.763 | 5,278,250 | -11,161 | 0.34% | 19,863,470 |
| 2023-06-09 | 2023-06-07 | 3.763 | 5,289,411 | -49,425 | 0.34% | 19,905,472 |
| 2023-06-08 | 2023-06-06 | 3.701 | 5,338,836 | -48,628 | 0.34% | 19,756,614 |
| 2023-06-07 | 2023-06-05 | 3.638 | 5,387,464 | +2,392 | 0.34% | 19,598,656 |
| 2023-06-06 | 2023-06-02 | 3.613 | 5,385,072 | +179,365 | 0.34% | 19,454,851 |
| 2023-06-05 | 2023-06-01 | 3.600 | 5,205,707 | +105,228 | 0.33% | 18,741,551 |
| 2023-06-02 | 2023-05-31 | 3.588 | 5,100,479 | +37,467 | 0.33% | 18,298,728 |
| 2023-05-31 | 2023-05-29 | 3.625 | 5,063,012 | -5,580 | 0.32% | 18,354,845 |
| 2023-05-30 | 2023-05-25 | 3.625 | 5,068,592 | -74,935 | 0.32% | 18,375,074 |
| 2023-05-29 | 2023-05-24 | 3.613 | 5,143,527 | +35,076 | 0.33% | 18,582,213 |
| 2023-05-25 | 2023-05-23 | 3.638 | 5,108,451 | +24,713 | 0.33% | 18,583,655 |
| 2023-05-24 | 2023-05-22 | 3.701 | 5,083,738 | -38,265 | 0.32% | 18,812,612 |
| 2023-05-23 | 2023-05-19 | 3.688 | 5,122,003 | +46,236 | 0.33% | 18,889,961 |
| 2023-05-22 | 2023-05-18 | 3.701 | 5,075,767 | +6,378 | 0.32% | 18,783,115 |
| 2023-05-19 | 2023-05-17 | 3.688 | 5,069,389 | -12,755 | 0.32% | 18,695,921 |
| 2023-05-16 | 2023-05-12 | 3.763 | 5,082,144 | +230,385 | 0.32% | 19,125,471 |
| 2023-05-15 | 2023-05-11 | 3.801 | 4,851,759 | -797 | 0.31% | 18,441,055 |
| 2023-05-12 | 2023-05-10 | 3.776 | 4,852,556 | +50,222 | 0.31% | 18,322,341 |
| 2023-05-11 | 2023-05-09 | 3.763 | 4,802,334 | -81,312 | 0.31% | 18,072,471 |
| 2023-05-10 | 2023-05-08 | 3.826 | 4,883,646 | -35,076 | 0.31% | 18,684,777 |
| 2023-05-09 | 2023-05-05 | 3.726 | 4,918,722 | -11,161 | 0.31% | 18,325,365 |
| 2023-05-08 | 2023-05-04 | 3.650 | 4,929,883 | +3,986 | 0.31% | 17,995,898 |
| 2023-05-04 | 2023-05-02 | 3.663 | 4,925,897 | +23,118 | 0.31% | 18,043,139 |
| 2023-05-03 | 2023-04-28 | 3.625 | 4,902,779 | +26,307 | 0.31% | 17,773,955 |
| 2023-05-02 | 2023-04-27 | 3.638 | 4,876,472 | +8,769 | 0.31% | 17,739,756 |
| 2023-04-28 | 2023-04-26 | 3.675 | 4,867,703 | +12,755 | 0.31% | 17,891,041 |
| 2023-04-27 | 2023-04-25 | 3.638 | 4,854,948 | +55,803 | 0.31% | 17,661,456 |
| 2023-04-26 | 2023-04-24 | 3.663 | 4,799,145 | -6,378 | 0.31% | 17,578,857 |
| 2023-04-25 | 2023-04-21 | 3.663 | 4,805,523 | +97,256 | 0.31% | 17,602,219 |
| 2023-04-24 | 2023-04-20 | 3.713 | 4,708,267 | +51,817 | 0.30% | 17,482,225 |
| 2023-04-21 | 2023-04-19 | 4.073 | 4,656,450 | -797 | 0.30% | 18,964,026 |
| 2023-04-20 | 2023-04-18 | 4.073 | 4,657,247 | +172,268 | 0.30% | 18,967,271 |
| 2023-04-19 | 2023-04-17 | 4.059 | 4,484,979 | -761 | 0.30% | 18,206,765 |
| 2023-04-17 | 2023-04-13 | 4.033 | 4,485,740 | +7,612 | 0.30% | 18,091,991 |
| 2023-04-14 | 2023-04-12 | 3.968 | 4,478,128 | +4,567 | 0.30% | 17,767,133 |
| 2023-04-12 | 2023-04-06 | 3.941 | 4,473,561 | +9,895 | 0.30% | 17,631,470 |
| 2023-04-11 | 2023-04-04 | 3.941 | 4,463,666 | +86,774 | 0.30% | 17,592,471 |
| 2023-04-06 | 2023-04-03 | 3.981 | 4,376,892 | +1,523 | 0.29% | 17,422,977 |
| 2023-04-04 | 2023-03-31 | 3.941 | 4,375,369 | +73,073 | 0.29% | 17,244,469 |
| 2023-04-03 | 2023-03-30 | 3.954 | 4,302,296 | +11,417 | 0.29% | 17,012,991 |
| 2023-03-31 | 2023-03-29 | 3.954 | 4,290,879 | +40,343 | 0.29% | 16,967,844 |
| 2023-03-30 | 2023-03-28 | 3.954 | 4,250,536 | +17,507 | 0.28% | 16,808,312 |
| 2023-03-29 | 2023-03-27 | 3.954 | 4,233,029 | +21,313 | 0.28% | 16,739,082 |
| 2023-03-28 | 2023-03-24 | 3.968 | 4,211,716 | +28,925 | 0.28% | 16,710,133 |
| 2023-03-27 | 2023-03-23 | 3.954 | 4,182,791 | +43,387 | 0.28% | 16,540,421 |
| 2023-03-24 | 2023-03-22 | 3.994 | 4,139,404 | +12,940 | 0.28% | 16,531,996 |
| 2023-03-23 | 2023-03-21 | 3.928 | 4,126,464 | +28,163 | 0.28% | 16,209,258 |
| 2023-03-22 | 2023-03-20 | 3.915 | 4,098,301 | -24,357 | 0.27% | 16,044,789 |
| 2023-03-21 | 2023-03-17 | 3.928 | 4,122,658 | +73,073 | 0.28% | 16,194,308 |
| 2023-03-20 | 2023-03-16 | 4.046 | 4,049,585 | -3,045 | 0.27% | 16,386,082 |
| 2023-03-17 | 2023-03-15 | 4.073 | 4,052,630 | +60,894 | 0.27% | 16,504,887 |
| 2023-03-16 | 2023-03-14 | 4.020 | 3,991,736 | +134,729 | 0.27% | 16,047,121 |
| 2023-03-15 | 2023-03-13 | 4.059 | 3,857,007 | +13,701 | 0.26% | 15,657,514 |
| 2023-03-14 | 2023-03-10 | 4.033 | 3,843,306 | +28,925 | 0.26% | 15,500,911 |
| 2023-03-13 | 2023-03-09 | 4.125 | 3,814,381 | +12,940 | 0.25% | 15,735,031 |
| 2023-03-10 | 2023-03-08 | 4.217 | 3,801,441 | +35,014 | 0.25% | 16,031,242 |
| 2023-03-09 | 2023-03-07 | 4.270 | 3,766,427 | +1,522 | 0.25% | 16,081,509 |
| 2023-03-08 | 2023-03-06 | 4.296 | 3,764,905 | -8,373 | 0.25% | 16,173,934 |
| 2023-03-07 | 2023-03-03 | 4.309 | 3,773,278 | +33,492 | 0.25% | 16,259,476 |
| 2023-03-06 | 2023-03-02 | 4.349 | 3,739,786 | +6,089 | 0.25% | 16,262,550 |
| 2023-03-03 | 2023-03-01 | 4.322 | 3,733,697 | +15,224 | 0.25% | 16,137,969 |
| 2023-03-02 | 2023-02-28 | 4.178 | 3,718,473 | +38,059 | 0.25% | 15,534,799 |
| 2023-03-01 | 2023-02-27 | 4.217 | 3,680,414 | -86,013 | 0.25% | 15,520,854 |
| 2023-02-28 | 2023-02-24 | 4.427 | 3,766,427 | -761 | 0.25% | 16,675,288 |
| 2023-02-27 | 2023-02-23 | 4.480 | 3,767,188 | +7,611 | 0.25% | 16,876,624 |
| 2023-02-24 | 2023-02-22 | 4.440 | 3,759,577 | -114,176 | 0.25% | 16,694,353 |
| 2023-02-23 | 2023-02-21 | 4.559 | 3,873,753 | -9,896 | 0.26% | 17,659,374 |
| 2023-02-22 | 2023-02-20 | 4.572 | 3,883,649 | -10,656 | 0.26% | 17,755,508 |
| 2023-02-21 | 2023-02-17 | 4.493 | 3,894,305 | -24,358 | 0.26% | 17,497,257 |
| 2023-02-17 | 2023-02-15 | 4.454 | 3,918,663 | +157,564 | 0.26% | 17,452,253 |
| 2023-02-16 | 2023-02-14 | 4.506 | 3,761,099 | +3,045 | 0.25% | 16,948,169 |
| 2023-02-14 | 2023-02-10 | 4.480 | 3,758,054 | -22,836 | 0.25% | 16,835,704 |
| 2023-02-13 | 2023-02-09 | 4.546 | 3,780,890 | -15,223 | 0.25% | 17,186,365 |
| 2023-02-10 | 2023-02-08 | 4.440 | 3,796,113 | -15,224 | 0.25% | 16,856,590 |
| 2023-02-09 | 2023-02-07 | 4.480 | 3,811,337 | -14,462 | 0.25% | 17,074,407 |
| 2023-02-08 | 2023-02-06 | 4.454 | 3,825,799 | -25,880 | 0.26% | 17,038,672 |
| 2023-02-07 | 2023-02-03 | 4.480 | 3,851,679 | -16,746 | 0.26% | 17,255,135 |
| 2023-02-03 | 2023-02-01 | 4.480 | 3,868,425 | +7,612 | 0.26% | 17,330,155 |
| 2023-02-02 | 2023-01-31 | 4.401 | 3,860,813 | +15,223 | 0.26% | 16,991,725 |
| 2023-02-01 | 2023-01-30 | 4.506 | 3,845,590 | -52,521 | 0.26% | 17,328,900 |
| 2023-01-30 | 2023-01-26 | 4.414 | 3,898,111 | -35,775 | 0.26% | 17,207,088 |
| 2023-01-27 | 2023-01-20 | 4.362 | 3,933,886 | +9,134 | 0.26% | 17,158,280 |
| 2023-01-26 | 2023-01-19 | 4.362 | 3,924,752 | +6,850 | 0.26% | 17,118,441 |
| 2023-01-20 | 2023-01-18 | 4.270 | 3,917,902 | +49,477 | 0.26% | 16,728,262 |
| 2023-01-18 | 2023-01-16 | 4.322 | 3,868,425 | +18,268 | 0.26% | 16,720,296 |
| 2023-01-17 | 2023-01-13 | 4.349 | 3,850,157 | +2,284 | 0.26% | 16,742,501 |
| 2023-01-16 | 2023-01-12 | 4.204 | 3,847,873 | -53,283 | 0.26% | 16,176,502 |
| 2023-01-12 | 2023-01-10 | 4.151 | 3,901,156 | -16,746 | 0.26% | 16,195,498 |
| 2023-01-11 | 2023-01-09 | 4.165 | 3,917,902 | -13,701 | 0.26% | 16,316,490 |
| 2023-01-09 | 2023-01-05 | 4.099 | 3,931,603 | -14,462 | 0.26% | 16,115,291 |
| 2023-01-06 | 2023-01-04 | 4.059 | 3,946,065 | +11,418 | 0.26% | 16,019,045 |
| 2023-01-05 | 2023-01-03 | 3.902 | 3,934,647 | +14,462 | 0.26% | 15,352,394 |
| 2023-01-04 | 2022-12-30 | 3.849 | 3,920,185 | -3,045 | 0.26% | 15,089,960 |
| 2023-01-03 | 2022-12-29 | 3.849 | 3,923,230 | +2,284 | 0.26% | 15,101,681 |
| 2022-12-30 | 2022-12-28 | 3.849 | 3,920,946 | +31,969 | 0.26% | 15,092,889 |
| 2022-12-29 | 2022-12-23 | 3.836 | 3,888,977 | -2,283 | 0.26% | 14,918,739 |
| 2022-12-23 | 2022-12-21 | 3.797 | 3,891,260 | -130 | 0.26% | 14,774,132 |
| 2022-12-22 | 2022-12-20 | 3.836 | 3,891,390 | +20,552 | 0.26% | 14,927,996 |
| 2022-12-21 | 2022-12-19 | 3.928 | 3,870,838 | -3,045 | 0.26% | 15,205,128 |
| 2022-12-20 | 2022-12-16 | 3.941 | 3,873,883 | +22,836 | 0.26% | 15,267,982 |
| 2022-12-19 | 2022-12-15 | 3.876 | 3,851,047 | +66,222 | 0.26% | 14,925,013 |
| 2022-12-16 | 2022-12-14 | 3.928 | 3,784,825 | +11,418 | 0.25% | 14,867,258 |
| 2022-12-15 | 2022-12-13 | 3.876 | 3,773,407 | +15,223 | 0.25% | 14,624,114 |
| 2022-12-13 | 2022-12-09 | 3.836 | 3,758,184 | +22,836 | 0.25% | 14,416,996 |
| 2022-12-12 | 2022-12-08 | 3.797 | 3,735,348 | -35,776 | 0.25% | 14,182,174 |
| 2022-12-09 | 2022-12-07 | 3.797 | 3,771,124 | -15,223 | 0.25% | 14,318,006 |
| 2022-12-08 | 2022-12-06 | 3.823 | 3,786,347 | -10,657 | 0.25% | 14,475,291 |
| 2022-12-07 | 2022-12-05 | 3.823 | 3,797,004 | +24,358 | 0.25% | 14,516,033 |
| 2022-12-06 | 2022-12-02 | 3.757 | 3,772,646 | -3,806 | 0.25% | 14,175,095 |
| 2022-12-05 | 2022-12-01 | 3.770 | 3,776,452 | -7,612 | 0.25% | 14,239,009 |
| 2022-12-02 | 2022-11-30 | 3.731 | 3,784,064 | -2,283 | 0.25% | 14,118,570 |
| 2022-12-01 | 2022-11-29 | 3.665 | 3,786,347 | +19,029 | 0.25% | 13,878,372 |
| 2022-11-30 | 2022-11-28 | 3.626 | 3,767,318 | +26,641 | 0.25% | 13,660,143 |
| 2022-11-28 | 2022-11-24 | 3.718 | 3,740,677 | +6,090 | 0.25% | 13,907,547 |
| 2022-11-25 | 2022-11-23 | 3.665 | 3,734,587 | +7,612 | 0.25% | 13,688,652 |
| 2022-11-24 | 2022-11-22 | 3.679 | 3,726,975 | +15,223 | 0.25% | 13,709,714 |
| 2022-11-22 | 2022-11-18 | 3.744 | 3,711,752 | +7,612 | 0.25% | 13,897,533 |
| 2022-11-17 | 2022-11-15 | 3.876 | 3,704,140 | +14,462 | 0.25% | 14,355,665 |
| 2022-11-16 | 2022-11-14 | 3.876 | 3,689,678 | -7,611 | 0.25% | 14,299,616 |
| 2022-11-15 | 2022-11-11 | 3.744 | 3,697,289 | +11,417 | 0.25% | 13,843,380 |
| 2022-11-14 | 2022-11-10 | 3.652 | 3,685,872 | +5,329 | 0.25% | 13,461,670 |
| 2022-11-11 | 2022-11-09 | 3.665 | 3,680,543 | +10,656 | 0.25% | 13,490,561 |
| 2022-11-10 | 2022-11-08 | 3.705 | 3,669,887 | -34,253 | 0.25% | 13,596,142 |
| 2022-11-09 | 2022-11-07 | 3.744 | 3,704,140 | -3,806 | 0.25% | 13,869,032 |
| 2022-11-08 | 2022-11-04 | 3.613 | 3,707,946 | +6,090 | 0.25% | 13,396,150 |
| 2022-11-04 | 2022-11-02 | 3.613 | 3,701,856 | +30,447 | 0.25% | 13,374,148 |
| 2022-11-02 | 2022-10-31 | 3.600 | 3,671,409 | -16,746 | 0.25% | 13,215,915 |
| 2022-11-01 | 2022-10-28 | 3.534 | 3,688,155 | -6,090 | 0.25% | 13,033,929 |
| 2022-10-31 | 2022-10-27 | 3.547 | 3,694,245 | +21,313 | 0.25% | 13,103,984 |
| 2022-10-27 | 2022-10-25 | 3.521 | 3,672,932 | +31,970 | 0.25% | 12,931,877 |
| 2022-10-26 | 2022-10-24 | 3.573 | 3,640,962 | +28,925 | 0.24% | 13,010,649 |
| 2022-10-25 | 2022-10-21 | 3.810 | 3,612,037 | +761 | 0.24% | 13,761,446 |
| 2022-10-21 | 2022-10-19 | 3.836 | 3,611,276 | -45,671 | 0.24% | 13,853,434 |
| 2022-10-20 | 2022-10-18 | 3.810 | 3,656,947 | +761 | 0.24% | 13,932,548 |
| 2022-10-19 | 2022-10-17 | 3.797 | 3,656,186 | -761 | 0.24% | 13,881,616 |
| 2022-10-18 | 2022-10-14 | 3.810 | 3,656,947 | -260,323 | 0.24% | 13,932,548 |
| 2022-10-13 | 2022-10-11 | 3.744 | 3,917,270 | +15,224 | 0.26% | 14,667,033 |
| 2022-10-11 | 2022-10-07 | 3.810 | 3,902,046 | -41,104 | 0.26% | 14,866,347 |
| 2022-10-10 | 2022-10-06 | 3.836 | 3,943,150 | +35,776 | 0.26% | 15,126,555 |
| 2022-10-07 | 2022-10-05 | 3.876 | 3,907,374 | +21,313 | 0.26% | 15,143,313 |
| 2022-10-06 | 2022-10-03 | 3.862 | 3,886,061 | -8,373 | 0.26% | 15,009,659 |
| 2022-10-05 | 2022-09-30 | 3.718 | 3,894,434 | +15,984 | 0.26% | 14,479,204 |
| 2022-10-03 | 2022-09-29 | 3.731 | 3,878,450 | +36,537 | 0.26% | 14,470,730 |
| 2022-09-30 | 2022-09-28 | 3.915 | 3,841,913 | -137,012 | 0.26% | 15,041,034 |
| 2022-09-28 | 2022-09-26 | 3.968 | 3,978,925 | -761 | 0.27% | 15,786,527 |
| 2022-09-27 | 2022-09-23 | 4.099 | 3,979,686 | -19,030 | 0.27% | 16,312,379 |
| 2022-09-26 | 2022-09-22 | 4.099 | 3,998,716 | -25,119 | 0.27% | 16,390,381 |
| 2022-09-23 | 2022-09-21 | 4.283 | 4,023,835 | -419,409 | 0.27% | 17,233,427 |
| 2022-09-22 | 2022-09-20 | 4.296 | 4,443,244 | -485,631 | 0.30% | 19,088,061 |
| 2022-09-21 | 2022-09-19 | 4.427 | 4,928,875 | +4,567 | 0.33% | 21,821,852 |
| 2022-09-20 | 2022-09-16 | 4.493 | 4,924,308 | -11,418 | 0.33% | 22,125,098 |
| 2022-09-19 | 2022-09-15 | 4.388 | 4,935,726 | +13,702 | 0.33% | 21,657,654 |
| 2022-09-16 | 2022-09-14 | 4.414 | 4,922,024 | +274,024 | 0.33% | 21,726,857 |
| 2022-09-09 | 2022-09-07 | 4.532 | 4,648,000 | -2,284 | 0.31% | 21,066,826 |
| 2022-09-08 | 2022-09-06 | 4.598 | 4,650,284 | -3,045 | 0.31% | 21,382,645 |
| 2022-09-07 | 2022-09-05 | 4.506 | 4,653,329 | -76,117 | 0.31% | 20,968,713 |
| 2022-09-05 | 2022-09-01 | 4.532 | 4,729,446 | -8,373 | 0.32% | 21,435,976 |
| 2022-09-01 | 2022-08-30 | 4.810 | 4,737,819 | +155,582 | 0.32% | 22,789,571 |
| 2022-08-31 | 2022-08-29 | 4.797 | 4,582,237 | +33,118 | 0.32% | 21,978,937 |
| 2022-08-26 | 2022-08-24 | 4.797 | 4,549,119 | -736 | 0.31% | 21,820,084 |
| 2022-08-25 | 2022-08-23 | 4.824 | 4,549,855 | -7,359 | 0.31% | 21,947,261 |
| 2022-08-23 | 2022-08-19 | 4.837 | 4,557,214 | -2,944 | 0.31% | 22,044,682 |
| 2022-08-22 | 2022-08-18 | 4.769 | 4,560,158 | +12,511 | 0.31% | 21,749,107 |
| 2022-08-19 | 2022-08-17 | 4.797 | 4,547,647 | +14,719 | 0.31% | 21,813,024 |
| 2022-08-18 | 2022-08-16 | 4.837 | 4,532,928 | +736 | 0.31% | 21,927,203 |
| 2022-08-16 | 2022-08-12 | 4.810 | 4,532,192 | +36,797 | 0.31% | 21,800,476 |
| 2022-08-15 | 2022-08-11 | 4.824 | 4,495,395 | +45,629 | 0.31% | 21,684,561 |
| 2022-08-12 | 2022-08-10 | 4.919 | 4,449,766 | +14,719 | 0.31% | 21,887,702 |
| 2022-08-11 | 2022-08-09 | 4.973 | 4,435,047 | -736 | 0.31% | 22,056,355 |
| 2022-08-09 | 2022-08-05 | 4.987 | 4,435,783 | -29,438 | 0.31% | 22,120,288 |
| 2022-08-05 | 2022-08-03 | 4.905 | 4,465,221 | +8,095 | 0.31% | 21,903,049 |
| 2022-08-04 | 2022-08-02 | 5.000 | 4,457,126 | +11,775 | 0.31% | 22,287,284 |
| 2022-08-03 | 2022-08-01 | 4.919 | 4,445,351 | +4,416 | 0.31% | 21,865,985 |
| 2022-08-02 | 2022-07-29 | 4.919 | 4,440,935 | -5,152 | 0.31% | 21,844,264 |
| 2022-07-27 | 2022-07-25 | 4.987 | 4,446,087 | -6,623 | 0.31% | 22,171,672 |
| 2022-07-26 | 2022-07-22 | 4.960 | 4,452,710 | -54,460 | 0.31% | 22,083,693 |
| 2022-07-25 | 2022-07-21 | 4.973 | 4,507,170 | -29,438 | 0.31% | 22,415,036 |
| 2022-07-22 | 2022-07-20 | 4.973 | 4,536,608 | +1,472 | 0.31% | 22,561,437 |
| 2022-07-19 | 2022-07-15 | 4.919 | 4,535,136 | -3,680 | 0.31% | 22,307,624 |
| 2022-07-15 | 2022-07-13 | 5.000 | 4,538,816 | +736 | 0.31% | 22,695,765 |
| 2022-07-14 | 2022-07-12 | 4.932 | 4,538,080 | -144,981 | 0.31% | 22,383,768 |
| 2022-07-13 | 2022-07-11 | 4.932 | 4,683,061 | +25,022 | 0.32% | 23,098,877 |
| 2022-07-12 | 2022-07-08 | 4.960 | 4,658,039 | +49,308 | 0.32% | 23,102,044 |
| 2022-07-11 | 2022-07-07 | 4.946 | 4,608,731 | +51,517 | 0.32% | 22,794,872 |
| 2022-07-08 | 2022-07-06 | 4.946 | 4,557,214 | -14,719 | 0.31% | 22,540,068 |
| 2022-07-05 | 2022-06-30 | 4.987 | 4,571,933 | -39,741 | 0.31% | 22,799,239 |
| 2022-07-04 | 2022-06-29 | 4.905 | 4,611,674 | -37,534 | 0.32% | 22,621,439 |
| 2022-06-30 | 2022-06-28 | 4.987 | 4,649,208 | -11,775 | 0.32% | 23,184,592 |
| 2022-06-27 | 2022-06-23 | 4.878 | 4,660,983 | +13,247 | 0.32% | 22,736,645 |
| 2022-06-22 | 2022-06-20 | 4.905 | 4,647,736 | +736 | 0.32% | 22,798,332 |
| 2022-06-20 | 2022-06-16 | 4.905 | 4,647,000 | +57,404 | 0.32% | 22,794,722 |
| 2022-06-15 | 2022-06-13 | 4.919 | 4,589,596 | -9,567 | 0.32% | 22,575,504 |
| 2022-06-14 | 2022-06-10 | 4.919 | 4,599,163 | +2,943 | 0.32% | 22,622,562 |
| 2022-06-13 | 2022-06-09 | 4.987 | 4,596,220 | +41,213 | 0.32% | 22,920,353 |
| 2022-06-10 | 2022-06-08 | 4.960 | 4,555,007 | +147,190 | 0.31% | 22,591,046 |
| 2022-06-09 | 2022-06-07 | 4.960 | 4,407,817 | +1,471 | 0.30% | 21,861,041 |
| 2022-06-08 | 2022-06-06 | 4.960 | 4,406,346 | +1,472 | 0.30% | 21,853,746 |
| 2022-06-06 | 2022-06-01 | 4.973 | 4,404,874 | -4,415 | 0.30% | 21,906,298 |
| 2022-06-02 | 2022-05-31 | 4.946 | 4,409,289 | -543,128 | 0.30% | 21,808,428 |
| 2022-06-01 | 2022-05-30 | 4.973 | 4,952,417 | -596,116 | 0.34% | 24,629,337 |
| 2022-05-26 | 2022-05-24 | 5.136 | 5,548,533 | +2,944 | 0.38% | 28,498,657 |
| 2022-05-25 | 2022-05-23 | 5.163 | 5,545,589 | +5,888 | 0.38% | 28,634,242 |
| 2022-05-24 | 2022-05-20 | 5.150 | 5,539,701 | -1,472 | 0.38% | 28,528,567 |
| 2022-05-23 | 2022-05-19 | 5.068 | 5,541,173 | -7,360 | 0.38% | 28,084,388 |
| 2022-05-19 | 2022-05-17 | 5.191 | 5,548,533 | +18,399 | 0.38% | 28,800,230 |
| 2022-05-12 | 2022-05-10 | 4.932 | 5,530,134 | -52,252 | 0.38% | 27,277,006 |
| 2022-05-11 | 2022-05-06 | 5.014 | 5,582,386 | -64,028 | 0.38% | 27,989,855 |
| 2022-05-05 | 2022-05-03 | 5.028 | 5,646,414 | +44,157 | 0.39% | 28,387,612 |
| 2022-05-04 | 2022-04-29 | 5.068 | 5,602,257 | +6,624 | 0.39% | 28,393,981 |
| 2022-05-03 | 2022-04-28 | 4.932 | 5,595,633 | +87,577 | 0.39% | 27,600,075 |
| 2022-04-29 | 2022-04-27 | 4.905 | 5,508,056 | +736 | 0.38% | 27,018,421 |
| 2022-04-28 | 2022-04-26 | 4.905 | 5,507,320 | +60,348 | 0.38% | 27,014,811 |
| 2022-04-27 | 2022-04-25 | 4.960 | 5,446,972 | -29,438 | 0.38% | 27,014,842 |
| 2022-04-25 | 2022-04-21 | 5.068 | 5,476,410 | +66,971 | 0.38% | 27,756,149 |
| 2022-04-22 | 2022-04-20 | 5.637 | 5,409,439 | +36,061 | 0.37% | 30,493,356 |
| 2022-04-21 | 2022-04-19 | 5.637 | 5,373,378 | +246,352 | 0.37% | 30,290,078 |
| 2022-04-20 | 2022-04-14 | 5.651 | 5,127,026 | +4,215 | 0.37% | 28,974,359 |
| 2022-04-19 | 2022-04-13 | 5.537 | 5,122,811 | +17,562 | 0.37% | 28,367,152 |
| 2022-04-14 | 2022-04-12 | 5.537 | 5,105,249 | +54,795 | 0.37% | 28,269,904 |
| 2022-04-13 | 2022-04-11 | 5.509 | 5,050,454 | +13,347 | 0.36% | 27,822,695 |
| 2022-04-12 | 2022-04-08 | 5.637 | 5,037,107 | +7,025 | 0.36% | 28,394,496 |
| 2022-04-11 | 2022-04-07 | 5.623 | 5,030,082 | -42,149 | 0.36% | 28,283,293 |
| 2022-04-08 | 2022-04-06 | 5.666 | 5,072,231 | -6,323 | 0.37% | 28,736,899 |
| 2022-04-07 | 2022-04-04 | 5.694 | 5,078,554 | +40,745 | 0.37% | 28,917,309 |
| 2022-04-06 | 2022-04-01 | 5.623 | 5,037,809 | +64,629 | 0.36% | 28,326,740 |
| 2022-04-01 | 2022-03-30 | 5.680 | 4,973,180 | +25,992 | 0.36% | 28,246,516 |
| 2022-03-31 | 2022-03-29 | 5.594 | 4,947,188 | +21,075 | 0.36% | 27,676,347 |
| 2022-03-30 | 2022-03-28 | 5.609 | 4,926,113 | +2,108 | 0.36% | 27,628,569 |
| 2022-03-29 | 2022-03-25 | 5.609 | 4,924,005 | +8,430 | 0.36% | 27,616,747 |
| 2022-03-28 | 2022-03-24 | 5.651 | 4,915,575 | -7,025 | 0.35% | 27,779,386 |
| 2022-03-25 | 2022-03-23 | 5.694 | 4,922,600 | +35,827 | 0.36% | 28,029,306 |
| 2022-03-24 | 2022-03-22 | 5.694 | 4,886,773 | +18,265 | 0.35% | 27,825,307 |
| 2022-03-23 | 2022-03-21 | 5.666 | 4,868,508 | +1,405 | 0.35% | 27,582,699 |
| 2022-03-22 | 2022-03-18 | 5.751 | 4,867,103 | +30,909 | 0.35% | 27,990,439 |
| 2022-03-21 | 2022-03-17 | 5.637 | 4,836,194 | +41,447 | 0.35% | 27,261,937 |
| 2022-03-18 | 2022-03-16 | 5.324 | 4,794,747 | +99,052 | 0.35% | 25,526,725 |
| 2022-03-17 | 2022-03-15 | 5.167 | 4,695,695 | -14,050 | 0.34% | 24,264,107 |
| 2022-03-16 | 2022-03-14 | 5.409 | 4,709,745 | -197,400 | 0.34% | 25,476,443 |
| 2022-03-15 | 2022-03-11 | 5.509 | 4,907,145 | -1,405 | 0.35% | 27,033,213 |
| 2022-03-14 | 2022-03-10 | 5.509 | 4,908,550 | +6,322 | 0.35% | 27,040,953 |
| 2022-03-11 | 2022-03-09 | 5.381 | 4,902,228 | +2,107 | 0.35% | 26,378,076 |
| 2022-03-10 | 2022-03-08 | 5.452 | 4,900,121 | +10,538 | 0.35% | 26,715,505 |
| 2022-03-09 | 2022-03-07 | 5.509 | 4,889,583 | +10,537 | 0.35% | 26,936,465 |
| 2022-03-08 | 2022-03-04 | 5.637 | 4,879,046 | +703 | 0.35% | 27,503,496 |
| 2022-03-07 | 2022-03-03 | 5.680 | 4,878,343 | +7,025 | 0.35% | 27,707,863 |
| 2022-03-03 | 2022-03-01 | 5.694 | 4,871,318 | +84,299 | 0.35% | 27,737,306 |
| 2022-03-02 | 2022-02-28 | 5.637 | 4,787,019 | +105,374 | 0.35% | 26,984,734 |
| 2022-03-01 | 2022-02-25 | 5.751 | 4,681,645 | -5,620 | 0.34% | 26,923,880 |
| 2022-02-28 | 2022-02-24 | 5.594 | 4,687,265 | +14,050 | 0.34% | 26,222,245 |
| 2022-02-24 | 2022-02-22 | 5.722 | 4,673,215 | +2,810 | 0.34% | 26,742,353 |
| 2022-02-23 | 2022-02-21 | 5.822 | 4,670,405 | -2,810 | 0.34% | 27,191,656 |
| 2022-02-22 | 2022-02-18 | 5.865 | 4,673,215 | +37,232 | 0.34% | 27,407,586 |
| 2022-02-21 | 2022-02-17 | 5.794 | 4,635,983 | +74,464 | 0.33% | 26,859,261 |
| 2022-02-18 | 2022-02-16 | 5.879 | 4,561,519 | +13,348 | 0.33% | 26,817,442 |
| 2022-02-17 | 2022-02-15 | 5.879 | 4,548,171 | +6,322 | 0.33% | 26,738,968 |
| 2022-02-15 | 2022-02-11 | 5.950 | 4,541,849 | +5,620 | 0.33% | 27,025,067 |
| 2022-02-14 | 2022-02-10 | 5.964 | 4,536,229 | +52,687 | 0.33% | 27,056,200 |
| 2022-02-10 | 2022-02-08 | 5.950 | 4,483,542 | +2,810 | 0.32% | 26,678,127 |
| 2022-02-08 | 2022-02-04 | 5.936 | 4,480,732 | +33,720 | 0.32% | 26,597,623 |
| 2022-02-07 | 2022-01-31 | 5.936 | 4,447,012 | +23,884 | 0.32% | 26,397,461 |
| 2022-02-04 | 2022-01-27 | 5.836 | 4,423,128 | -73,059 | 0.32% | 25,814,943 |
| 2022-01-28 | 2022-01-26 | 5.893 | 4,496,187 | -7,025 | 0.32% | 26,497,354 |
| 2022-01-27 | 2022-01-25 | 5.865 | 4,503,212 | +8,430 | 0.32% | 26,410,548 |
| 2022-01-24 | 2022-01-20 | 5.993 | 4,494,782 | +7,025 | 0.32% | 26,936,957 |
| 2022-01-21 | 2022-01-19 | 5.936 | 4,487,757 | +703 | 0.32% | 26,639,324 |
| 2022-01-20 | 2022-01-18 | 5.908 | 4,487,054 | +3,512 | 0.32% | 26,507,404 |
| 2022-01-19 | 2022-01-17 | 5.936 | 4,483,542 | -6,322 | 0.32% | 26,614,303 |
| 2022-01-18 | 2022-01-14 | 5.950 | 4,489,864 | -37,233 | 0.32% | 26,715,744 |
| 2022-01-17 | 2022-01-13 | 5.922 | 4,527,097 | +703 | 0.33% | 26,808,403 |
| 2022-01-14 | 2022-01-12 | 5.922 | 4,526,394 | -8,430 | 0.33% | 26,804,240 |
| 2022-01-13 | 2022-01-11 | 5.922 | 4,534,824 | +3,512 | 0.33% | 26,854,160 |
| 2022-01-12 | 2022-01-10 | 5.879 | 4,531,312 | -14,049 | 0.33% | 26,639,853 |
| 2022-01-11 | 2022-01-07 | 5.865 | 4,545,361 | +31,612 | 0.33% | 26,657,745 |
| 2022-01-06 | 2022-01-04 | 5.922 | 4,513,749 | -8,430 | 0.33% | 26,729,359 |
| 2022-01-05 | 2022-01-03 | 5.922 | 4,522,179 | -6,323 | 0.33% | 26,779,279 |
| 2022-01-04 | 2021-12-31 | 5.922 | 4,528,502 | -14,049 | 0.33% | 26,816,723 |
| 2022-01-03 | 2021-12-29 | 5.879 | 4,542,551 | +7,024 | 0.33% | 26,705,928 |
| 2021-12-30 | 2021-12-28 | 5.922 | 4,535,527 | +8,430 | 0.33% | 26,858,323 |
| 2021-12-29 | 2021-12-24 | 5.779 | 4,527,097 | +7,728 | 0.33% | 26,163,970 |
| 2021-12-28 | 2021-12-22 | 5.680 | 4,519,369 | -7,025 | 0.33% | 25,668,974 |
| 2021-12-23 | 2021-12-21 | 5.680 | 4,526,394 | -1,405 | 0.33% | 25,708,874 |
| 2021-12-22 | 2021-12-20 | 5.666 | 4,527,799 | +97,646 | 0.33% | 25,652,401 |
| 2021-12-21 | 2021-12-17 | 5.751 | 4,430,153 | -28,802 | 0.32% | 25,477,564 |
| 2021-12-20 | 2021-12-16 | 5.808 | 4,458,955 | +7,025 | 0.32% | 25,897,096 |
| 2021-12-17 | 2021-12-15 | 5.765 | 4,451,930 | +703 | 0.32% | 25,666,175 |
| 2021-12-16 | 2021-12-14 | 5.865 | 4,451,227 | -70,952 | 0.32% | 26,105,665 |
| 2021-12-15 | 2021-12-13 | 5.865 | 4,522,179 | -19,670 | 0.33% | 26,521,786 |
| 2021-12-14 | 2021-12-10 | 5.893 | 4,541,849 | +17,562 | 0.33% | 26,766,454 |
| 2021-12-13 | 2021-12-09 | 5.922 | 4,524,287 | +703 | 0.33% | 26,791,763 |
| 2021-12-10 | 2021-12-08 | 5.865 | 4,523,584 | -703 | 0.33% | 26,530,026 |
| 2021-12-09 | 2021-12-07 | 5.936 | 4,524,287 | -1,405 | 0.33% | 26,856,166 |
| 2021-12-08 | 2021-12-06 | 5.779 | 4,525,692 | -37,934 | 0.33% | 26,155,850 |
| 2021-12-07 | 2021-12-03 | 5.893 | 4,563,626 | +29,504 | 0.33% | 26,894,792 |
| 2021-12-06 | 2021-12-02 | 5.979 | 4,534,122 | +65,332 | 0.33% | 27,108,176 |
| 2021-12-03 | 2021-12-01 | 5.993 | 4,468,790 | -43,554 | 0.32% | 26,781,189 |
| 2021-12-02 | 2021-11-30 | 6.932 | 4,512,344 | -23,885 | 0.33% | 31,281,601 |
| 2021-12-01 | 2021-11-29 | 5.495 | 4,536,229 | -7,025 | 0.33% | 24,925,282 |
| 2021-11-30 | 2021-11-26 | 5.566 | 4,543,254 | -55,497 | 0.33% | 25,287,249 |
| 2021-11-26 | 2021-11-24 | 5.566 | 4,598,751 | -7,025 | 0.33% | 25,596,139 |
| 2021-11-23 | 2021-11-19 | 5.623 | 4,605,776 | +5,902 | 0.33% | 25,897,492 |
| 2021-11-18 | 2021-11-16 | 5.737 | 4,599,874 | +3,512 | 0.33% | 26,388,141 |
| 2021-11-17 | 2021-11-15 | 5.694 | 4,596,362 | -4,215 | 0.33% | 26,171,705 |
| 2021-11-16 | 2021-11-12 | 5.694 | 4,600,577 | +4,215 | 0.33% | 26,195,706 |
| 2021-11-11 | 2021-11-09 | 5.651 | 4,596,362 | -53,389 | 0.33% | 25,975,418 |
| 2021-11-10 | 2021-11-08 | 5.666 | 4,649,751 | -2,810 | 0.33% | 26,343,324 |
| 2021-11-09 | 2021-11-05 | 5.666 | 4,652,561 | +702 | 0.34% | 26,359,244 |
| 2021-11-05 | 2021-11-03 | 5.751 | 4,651,859 | -5,620 | 0.34% | 26,752,583 |
| 2021-11-04 | 2021-11-02 | 5.751 | 4,657,479 | +7,025 | 0.34% | 26,784,903 |
| 2021-11-03 | 2021-11-01 | 5.779 | 4,650,454 | -2,107 | 0.33% | 26,876,901 |
| 2021-11-02 | 2021-10-29 | 5.765 | 4,652,561 | -70,250 | 0.34% | 26,822,849 |
| 2021-11-01 | 2021-10-28 | 5.808 | 4,722,811 | +10,538 | 0.34% | 27,429,541 |
| 2021-10-28 | 2021-10-26 | 5.765 | 4,712,273 | -2,108 | 0.34% | 27,167,100 |
| 2021-10-26 | 2021-10-22 | 5.737 | 4,714,381 | -3,512 | 0.34% | 27,045,034 |
| 2021-10-22 | 2021-10-20 | 5.765 | 4,717,893 | +3,512 | 0.34% | 27,199,500 |
| 2021-10-21 | 2021-10-19 | 5.708 | 4,714,381 | +7,728 | 0.34% | 26,910,815 |
| 2021-10-20 | 2021-10-18 | 5.623 | 4,706,653 | +702 | 0.34% | 26,464,707 |
| 2021-10-19 | 2021-10-15 | 5.666 | 4,705,951 | +16,158 | 0.34% | 26,661,727 |
| 2021-10-18 | 2021-10-12 | 5.694 | 4,689,793 | +21,074 | 0.34% | 26,703,702 |
| 2021-10-15 | 2021-10-11 | 5.751 | 4,668,719 | +2,810 | 0.34% | 26,849,544 |
| 2021-10-12 | 2021-10-08 | 5.765 | 4,665,909 | +14,753 | 0.34% | 26,899,803 |
| 2021-10-11 | 2021-10-07 | 5.794 | 4,651,156 | -20,373 | 0.34% | 26,947,168 |
| 2021-10-08 | 2021-10-06 | 5.779 | 4,671,529 | +45,663 | 0.34% | 26,998,702 |
| 2021-10-07 | 2021-10-05 | 5.779 | 4,625,866 | +120,828 | 0.33% | 26,734,797 |
| 2021-10-06 | 2021-10-04 | 5.794 | 4,505,038 | -702 | 0.32% | 26,100,611 |
| 2021-10-05 | 2021-09-30 | 5.708 | 4,505,740 | +6,322 | 0.32% | 25,719,843 |
| 2021-09-30 | 2021-09-28 | 5.765 | 4,499,418 | -1,405 | 0.32% | 25,939,952 |
| 2021-09-29 | 2021-09-27 | 5.822 | 4,500,823 | +703 | 0.32% | 26,204,329 |
| 2021-09-28 | 2021-09-24 | 5.865 | 4,500,120 | +28,100 | 0.32% | 26,392,414 |
| 2021-09-27 | 2021-09-23 | 5.922 | 4,472,020 | -9,133 | 0.32% | 26,482,250 |
| 2021-09-23 | 2021-09-20 | 5.779 | 4,481,153 | -9,132 | 0.32% | 25,898,440 |
| 2021-09-21 | 2021-09-17 | 5.964 | 4,490,285 | +4,917 | 0.32% | 26,782,168 |
| 2021-09-20 | 2021-09-16 | 5.979 | 4,485,368 | -9,132 | 0.32% | 26,816,690 |
| 2021-09-17 | 2021-09-15 | 6.107 | 4,494,500 | -51,282 | 0.32% | 27,447,101 |
| 2021-09-16 | 2021-09-14 | 5.993 | 4,545,782 | -5,620 | 0.33% | 27,242,597 |
| 2021-09-15 | 2021-09-13 | 6.050 | 4,551,402 | +35,124 | 0.33% | 27,535,434 |
| 2021-09-14 | 2021-09-10 | 6.078 | 4,516,278 | -68,844 | 0.33% | 27,451,517 |
| 2021-09-13 | 2021-09-09 | 6.064 | 4,585,122 | -38,637 | 0.33% | 27,804,706 |
| 2021-09-10 | 2021-09-08 | 6.078 | 4,623,759 | +19,670 | 0.33% | 28,104,824 |
| 2021-09-09 | 2021-09-07 | 6.093 | 4,604,089 | +2,107 | 0.33% | 28,050,802 |
| 2021-09-08 | 2021-09-06 | 6.093 | 4,601,982 | +1,405 | 0.33% | 28,037,965 |
| 2021-09-07 | 2021-09-03 | 6.064 | 4,600,577 | +1,405 | 0.33% | 27,898,427 |
| 2021-09-06 | 2021-09-02 | 6.050 | 4,599,172 | +34,422 | 0.33% | 27,824,437 |
| 2021-09-03 | 2021-09-01 | 6.325 | 4,564,750 | +10,538 | 0.33% | 28,873,073 |
| 2021-09-02 | 2021-08-31 | 6.237 | 4,554,212 | +126,506 | 0.33% | 28,406,329 |
| 2021-09-01 | 2021-08-30 | 6.237 | 4,427,706 | +96,300 | 0.33% | 27,617,263 |
| 2021-08-31 | 2021-08-27 | 6.164 | 4,331,406 | -55,321 | 0.32% | 26,699,508 |
| 2021-08-27 | 2021-08-25 | 6.281 | 4,386,727 | -5,464 | 0.32% | 27,554,350 |
| 2021-08-26 | 2021-08-24 | 6.106 | 4,392,191 | -17,075 | 0.32% | 26,816,960 |
| 2021-08-25 | 2021-08-23 | 6.003 | 4,409,266 | -2,732 | 0.33% | 26,469,298 |
| 2021-08-24 | 2021-08-20 | 5.813 | 4,411,998 | +29,368 | 0.33% | 25,645,908 |
| 2021-08-23 | 2021-08-19 | 5.857 | 4,382,630 | -53,955 | 0.32% | 25,667,706 |
| 2021-08-20 | 2021-08-18 | 5.681 | 4,436,585 | +51,906 | 0.33% | 25,204,193 |
| 2021-08-19 | 2021-08-17 | 5.696 | 4,384,679 | +19,124 | 0.32% | 24,973,515 |
| 2021-08-13 | 2021-08-11 | 5.754 | 4,365,555 | +86,055 | 0.32% | 25,120,269 |
| 2021-08-12 | 2021-08-10 | 5.813 | 4,279,500 | -1,366 | 0.32% | 24,875,728 |
| 2021-08-11 | 2021-08-09 | 5.710 | 4,280,866 | +18,441 | 0.32% | 24,444,913 |
| 2021-08-10 | 2021-08-06 | 5.740 | 4,262,425 | +2,732 | 0.32% | 24,464,429 |
| 2021-08-09 | 2021-08-05 | 5.725 | 4,259,693 | +6,147 | 0.31% | 24,386,379 |
| 2021-08-06 | 2021-08-04 | 5.769 | 4,253,546 | -4,781 | 0.31% | 24,538,026 |
| 2021-08-05 | 2021-08-03 | 5.798 | 4,258,327 | +683 | 0.31% | 24,690,305 |
| 2021-08-04 | 2021-08-02 | 5.813 | 4,257,644 | -2,049 | 0.31% | 24,748,684 |
| 2021-08-03 | 2021-07-30 | 5.857 | 4,259,693 | -6,830 | 0.31% | 24,947,702 |
| 2021-08-02 | 2021-07-29 | 5.813 | 4,266,523 | +6,147 | 0.32% | 24,800,296 |
| 2021-07-30 | 2021-07-28 | 5.813 | 4,260,376 | -4,098 | 0.31% | 24,764,565 |
| 2021-07-29 | 2021-07-27 | 5.710 | 4,264,474 | +21,855 | 0.32% | 24,351,311 |
| 2021-07-28 | 2021-07-26 | 5.857 | 4,242,619 | -6,147 | 0.31% | 24,847,705 |
| 2021-07-27 | 2021-07-23 | 5.886 | 4,248,766 | +1,366 | 0.31% | 25,008,125 |
| 2021-07-26 | 2021-07-22 | 5.930 | 4,247,400 | -1,366 | 0.31% | 25,186,652 |
| 2021-07-23 | 2021-07-21 | 5.842 | 4,248,766 | +6,830 | 0.31% | 24,821,497 |
| 2021-07-21 | 2021-07-19 | 5.901 | 4,241,936 | +3,415 | 0.31% | 25,030,033 |
| 2021-07-15 | 2021-07-13 | 5.915 | 4,238,521 | -6,830 | 0.31% | 25,071,942 |
| 2021-07-14 | 2021-07-12 | 5.945 | 4,245,351 | -1,366 | 0.31% | 25,236,661 |
| 2021-07-13 | 2021-07-09 | 5.974 | 4,246,717 | +3,415 | 0.31% | 25,369,140 |
| 2021-07-12 | 2021-07-08 | 6.047 | 4,243,302 | -1,366 | 0.31% | 25,659,386 |
| 2021-07-09 | 2021-07-07 | 6.120 | 4,244,668 | -3,415 | 0.31% | 25,978,392 |
| 2021-07-08 | 2021-07-06 | 6.135 | 4,248,083 | -13,659 | 0.31% | 26,061,492 |
| 2021-07-07 | 2021-07-05 | 6.179 | 4,261,742 | +238,754 | 0.31% | 26,332,486 |
| 2021-07-06 | 2021-07-02 | 6.179 | 4,022,988 | +2,732 | 0.30% | 24,857,271 |
| 2021-07-05 | 2021-06-30 | 6.106 | 4,020,256 | +4,781 | 0.30% | 24,546,073 |
| 2021-07-02 | 2021-06-29 | 6.223 | 4,015,475 | +16,391 | 0.30% | 24,987,230 |
| 2021-06-30 | 2021-06-28 | 6.179 | 3,999,084 | -8,196 | 0.30% | 24,709,573 |
| 2021-06-29 | 2021-06-25 | 6.120 | 4,007,280 | +10,245 | 0.30% | 24,525,521 |
| 2021-06-28 | 2021-06-24 | 6.135 | 3,997,035 | +4,781 | 0.30% | 24,521,342 |
| 2021-06-25 | 2021-06-23 | 6.135 | 3,992,254 | +8,196 | 0.29% | 24,492,011 |
| 2021-06-24 | 2021-06-22 | 6.120 | 3,984,058 | +2,049 | 0.29% | 24,383,396 |
| 2021-06-23 | 2021-06-21 | 6.120 | 3,982,009 | -6,147 | 0.29% | 24,370,856 |
| 2021-06-21 | 2021-06-17 | 6.150 | 3,988,156 | +2,049 | 0.29% | 24,525,264 |
| 2021-06-17 | 2021-06-15 | 6.135 | 3,986,107 | -6,830 | 0.29% | 24,454,300 |
| 2021-06-16 | 2021-06-11 | 6.223 | 3,992,937 | -21,173 | 0.29% | 24,846,982 |
| 2021-06-15 | 2021-06-10 | 6.223 | 4,014,110 | -21,855 | 0.30% | 24,978,736 |
| 2021-06-11 | 2021-06-09 | 6.252 | 4,035,965 | +21,173 | 0.30% | 25,232,921 |
| 2021-06-09 | 2021-06-07 | 6.296 | 4,014,792 | -2,049 | 0.30% | 25,276,898 |
| 2021-06-08 | 2021-06-04 | 6.369 | 4,016,841 | +25,270 | 0.30% | 25,583,865 |
| 2021-06-07 | 2021-06-03 | 6.472 | 3,991,571 | +13,659 | 0.29% | 25,832,021 |
| 2021-06-04 | 2021-06-02 | 6.355 | 3,977,912 | -6,146 | 0.29% | 25,277,677 |
| 2021-06-03 | 2021-06-01 | 6.223 | 3,984,058 | +24,587 | 0.29% | 24,791,731 |
| 2021-06-02 | 2021-05-31 | 6.398 | 3,959,471 | +48,833 | 0.29% | 25,334,414 |
| 2021-06-01 | 2021-05-28 | 6.296 | 3,910,638 | -327,147 | 0.29% | 24,621,150 |
| 2021-05-31 | 2021-05-27 | 6.120 | 4,237,785 | -45,760 | 0.31% | 25,936,267 |
| 2021-05-28 | 2021-05-26 | 5.901 | 4,283,545 | +8,196 | 0.32% | 25,275,552 |
| 2021-05-27 | 2021-05-25 | 5.842 | 4,275,349 | +1,366 | 0.32% | 24,976,796 |
| 2021-05-26 | 2021-05-24 | 5.915 | 4,273,983 | +8,196 | 0.32% | 25,281,708 |
| 2021-05-25 | 2021-05-21 | 5.930 | 4,265,787 | +271,825 | 0.32% | 25,295,686 |
| 2021-05-24 | 2021-05-20 | 5.959 | 3,993,962 | -49,857 | 0.29% | 23,800,748 |
| 2021-05-21 | 2021-05-18 | 5.988 | 4,043,819 | +36,198 | 0.30% | 24,216,272 |
| 2021-05-20 | 2021-05-17 | 5.945 | 4,007,621 | -7,171 | 0.30% | 23,823,466 |
| 2021-05-18 | 2021-05-14 | 5.901 | 4,014,792 | -10,245 | 0.30% | 23,689,744 |
| 2021-05-17 | 2021-05-13 | 5.827 | 4,025,037 | +11,610 | 0.30% | 23,455,528 |
| 2021-05-14 | 2021-05-12 | 5.915 | 4,013,427 | +11,611 | 0.30% | 23,740,453 |
| 2021-05-13 | 2021-05-11 | 5.871 | 4,001,816 | -6,830 | 0.30% | 23,495,990 |
| 2021-05-11 | 2021-05-07 | 5.915 | 4,008,646 | +3,415 | 0.30% | 23,712,172 |
| 2021-05-07 | 2021-05-05 | 5.857 | 4,005,231 | -34,149 | 0.30% | 23,457,397 |
| 2021-05-05 | 2021-05-03 | 5.915 | 4,039,380 | -3,415 | 0.30% | 23,893,971 |
| 2021-05-04 | 2021-04-30 | 5.857 | 4,042,795 | -36,198 | 0.30% | 23,677,398 |
| 2021-05-03 | 2021-04-29 | 5.930 | 4,078,993 | +42,345 | 0.30% | 24,188,016 |
| 2021-04-30 | 2021-04-28 | 5.959 | 4,036,648 | +122,254 | 0.30% | 24,055,121 |
| 2021-04-29 | 2021-04-27 | 5.930 | 3,914,394 | +20,489 | 0.29% | 23,211,961 |
| 2021-04-28 | 2021-04-26 | 6.003 | 3,893,905 | -54,638 | 0.29% | 23,375,530 |
| 2021-04-27 | 2021-04-23 | 5.886 | 3,948,543 | -683 | 0.29% | 23,241,020 |
| 2021-04-26 | 2021-04-22 | 5.827 | 3,949,226 | +1,366 | 0.29% | 23,013,746 |
| 2021-04-23 | 2021-04-21 | 6.259 | 3,947,860 | -28,686 | 0.29% | 24,710,482 |
| 2021-04-22 | 2021-04-20 | 6.290 | 3,976,546 | +143,376 | 0.29% | 25,010,566 |
| 2021-04-21 | 2021-04-19 | 6.290 | 3,833,170 | -660 | 0.29% | 24,108,800 |
| 2021-04-20 | 2021-04-16 | 6.168 | 3,833,830 | -32,991 | 0.29% | 23,648,123 |
| 2021-04-19 | 2021-04-15 | 6.214 | 3,866,821 | -9,897 | 0.30% | 24,027,431 |
| 2021-04-16 | 2021-04-14 | 6.274 | 3,876,718 | -35,631 | 0.30% | 24,323,943 |
| 2021-04-15 | 2021-04-13 | 6.214 | 3,912,349 | -21,115 | 0.30% | 24,310,331 |
| 2021-04-14 | 2021-04-12 | 6.244 | 3,933,464 | +7,259 | 0.30% | 24,560,761 |
| 2021-04-13 | 2021-04-09 | 6.259 | 3,926,205 | +15,835 | 0.30% | 24,574,939 |
| 2021-04-12 | 2021-04-08 | 6.259 | 3,910,370 | +9,898 | 0.30% | 24,475,824 |
| 2021-04-09 | 2021-04-07 | 6.032 | 3,900,472 | +13,196 | 0.30% | 23,527,168 |
| 2021-04-08 | 2021-04-01 | 5.986 | 3,887,276 | +7,918 | 0.30% | 23,270,831 |
| 2021-04-07 | 2021-03-31 | 6.002 | 3,879,358 | +8,578 | 0.30% | 23,282,224 |
| 2021-04-01 | 2021-03-30 | 6.123 | 3,870,780 | +3,299 | 0.30% | 23,700,051 |
| 2021-03-31 | 2021-03-29 | 6.426 | 3,867,481 | -226,981 | 0.30% | 24,852,121 |
| 2021-03-30 | 2021-03-26 | 6.062 | 4,094,462 | -199,267 | 0.31% | 24,821,399 |
| 2021-03-29 | 2021-03-25 | 5.683 | 4,293,729 | +31,011 | 0.33% | 24,402,556 |
| 2021-03-26 | 2021-03-24 | 5.501 | 4,262,718 | -39,589 | 0.33% | 23,451,069 |
| 2021-03-25 | 2021-03-23 | 5.486 | 4,302,307 | -43,549 | 0.33% | 23,603,662 |
| 2021-03-24 | 2021-03-22 | 5.547 | 4,345,856 | +23,754 | 0.33% | 24,106,038 |
| 2021-03-23 | 2021-03-19 | 5.517 | 4,322,102 | +54,766 | 0.33% | 23,843,270 |
| 2021-03-22 | 2021-03-18 | 5.456 | 4,267,336 | +130,646 | 0.33% | 23,282,454 |
| 2021-03-19 | 2021-03-17 | 5.183 | 4,136,690 | +5,938 | 0.32% | 21,441,171 |
| 2021-03-18 | 2021-03-16 | 5.213 | 4,130,752 | -8,578 | 0.32% | 21,535,600 |
| 2021-03-17 | 2021-03-15 | 5.198 | 4,139,330 | +38,270 | 0.32% | 21,517,588 |
| 2021-03-16 | 2021-03-12 | 5.229 | 4,101,060 | +19,135 | 0.31% | 21,442,955 |
| 2021-03-15 | 2021-03-11 | 5.289 | 4,081,925 | -1,319 | 0.31% | 21,590,359 |
| 2021-03-11 | 2021-03-09 | 5.304 | 4,083,244 | -5,939 | 0.31% | 21,659,219 |
| 2021-03-10 | 2021-03-08 | 5.259 | 4,089,183 | +22,434 | 0.31% | 21,504,802 |
| 2021-03-09 | 2021-03-05 | 5.183 | 4,066,749 | +1,980 | 0.31% | 21,078,655 |
| 2021-03-08 | 2021-03-04 | 5.138 | 4,064,769 | -61,364 | 0.31% | 20,883,582 |
| 2021-03-04 | 2021-03-02 | 5.153 | 4,126,133 | +40,909 | 0.32% | 21,261,385 |
| 2021-03-03 | 2021-03-01 | 5.138 | 4,085,224 | +52,655 | 0.31% | 20,988,674 |
| 2021-03-02 | 2021-02-26 | 5.047 | 4,032,569 | -26,393 | 0.31% | 20,351,455 |
| 2021-03-01 | 2021-02-25 | 5.062 | 4,058,962 | +34,311 | 0.31% | 20,546,170 |
| 2021-02-25 | 2021-02-23 | 5.123 | 4,024,651 | +6,598 | 0.31% | 20,616,472 |
| 2021-02-24 | 2021-02-22 | 5.153 | 4,018,053 | +43,020 | 0.31% | 20,704,464 |
| 2021-02-23 | 2021-02-19 | 5.123 | 3,975,033 | -26,393 | 0.30% | 20,362,301 |
| 2021-02-22 | 2021-02-18 | 5.092 | 4,001,426 | +1,980 | 0.31% | 20,376,214 |
| 2021-02-19 | 2021-02-17 | 5.123 | 3,999,446 | -4,619 | 0.31% | 20,487,358 |
| 2021-02-18 | 2021-02-16 | 5.047 | 4,004,065 | -21,115 | 0.31% | 20,207,602 |
| 2021-02-17 | 2021-02-11 | 5.047 | 4,025,180 | -13,856 | 0.31% | 20,314,164 |
| 2021-02-10 | 2021-02-08 | 5.001 | 4,039,036 | -9,897 | 0.31% | 20,200,452 |
| 2021-02-09 | 2021-02-05 | 4.910 | 4,048,933 | +28,372 | 0.31% | 19,881,769 |
| 2021-02-08 | 2021-02-04 | 4.910 | 4,020,561 | +52,127 | 0.31% | 19,742,452 |
| 2021-02-05 | 2021-02-03 | 4.895 | 3,968,434 | -13,197 | 0.30% | 19,426,345 |
| 2021-02-04 | 2021-02-02 | 4.880 | 3,981,631 | +7,918 | 0.30% | 19,430,604 |
| 2021-02-02 | 2021-01-29 | 4.819 | 3,973,713 | +45,528 | 0.30% | 19,151,070 |
| 2021-01-29 | 2021-01-27 | 4.956 | 3,928,185 | +42,889 | 0.30% | 19,467,452 |
| 2021-01-28 | 2021-01-26 | 4.941 | 3,885,296 | -8,578 | 0.30% | 19,196,017 |
| 2021-01-27 | 2021-01-25 | 5.001 | 3,893,874 | +3,299 | 0.30% | 19,474,452 |
| 2021-01-26 | 2021-01-22 | 4.971 | 3,890,575 | +19,795 | 0.30% | 19,340,026 |
| 2021-01-25 | 2021-01-21 | 5.032 | 3,870,780 | +13,197 | 0.30% | 19,476,279 |
| 2021-01-22 | 2021-01-20 | 5.001 | 3,857,583 | +49,487 | 0.29% | 19,292,950 |
| 2021-01-21 | 2021-01-19 | 5.047 | 3,808,096 | +83,798 | 0.29% | 19,218,591 |
| 2021-01-20 | 2021-01-18 | 5.077 | 3,724,298 | +13,196 | 0.28% | 18,908,568 |
| 2021-01-19 | 2021-01-15 | 5.016 | 3,711,102 | +13,197 | 0.28% | 18,616,597 |
| 2021-01-18 | 2021-01-14 | 5.032 | 3,697,905 | +33,520 | 0.28% | 18,606,439 |
| 2021-01-15 | 2021-01-13 | 5.062 | 3,664,385 | -16,496 | 0.28% | 18,548,850 |
| 2021-01-14 | 2021-01-12 | 5.092 | 3,680,881 | +6,598 | 0.28% | 18,743,922 |
| 2021-01-13 | 2021-01-11 | 5.047 | 3,674,283 | -6,598 | 0.28% | 18,543,267 |
| 2021-01-12 | 2021-01-08 | 4.986 | 3,680,881 | +53,644 | 0.28% | 18,353,424 |
| 2021-01-11 | 2021-01-07 | 4.986 | 3,627,237 | -13,725 | 0.28% | 18,085,947 |
| 2021-01-07 | 2021-01-05 | 4.956 | 3,640,962 | +37,610 | 0.28% | 18,044,021 |
| 2021-01-05 | 2020-12-31 | 4.956 | 3,603,352 | -53,644 | 0.28% | 17,857,632 |
| 2021-01-04 | 2020-12-29 | 4.986 | 3,656,996 | +27,053 | 0.28% | 18,234,330 |
| 2020-12-30 | 2020-12-28 | 4.941 | 3,629,943 | +40,910 | 0.28% | 17,934,399 |
| 2020-12-29 | 2020-12-24 | 4.910 | 3,589,033 | +1,979 | 0.27% | 17,623,489 |
| 2020-12-28 | 2020-12-22 | 4.941 | 3,587,054 | -30,352 | 0.27% | 17,722,498 |
| 2020-12-23 | 2020-12-21 | 4.986 | 3,617,406 | -660 | 0.28% | 18,036,928 |
| 2020-12-22 | 2020-12-18 | 4.986 | 3,618,066 | -21,114 | 0.28% | 18,040,219 |
| 2020-12-21 | 2020-12-17 | 5.032 | 3,639,180 | +6,598 | 0.28% | 18,310,957 |
| 2020-12-16 | 2020-12-14 | 5.123 | 3,632,582 | -5,279 | 0.28% | 18,608,079 |
| 2020-12-15 | 2020-12-11 | 5.107 | 3,637,861 | -14,516 | 0.28% | 18,579,988 |
| 2020-12-11 | 2020-12-09 | 5.229 | 3,652,377 | +4,619 | 0.28% | 19,096,955 |
| 2020-12-10 | 2020-12-08 | 5.153 | 3,647,758 | +3,299 | 0.28% | 18,796,386 |
| 2020-12-09 | 2020-12-07 | 5.244 | 3,644,459 | +12,537 | 0.28% | 19,110,788 |
| 2020-12-08 | 2020-12-04 | 5.274 | 3,631,922 | +51,466 | 0.28% | 19,155,133 |
| 2020-12-04 | 2020-12-02 | 5.259 | 3,580,456 | +6,599 | 0.27% | 18,829,433 |
| 2020-12-03 | 2020-12-01 | 5.259 | 3,573,857 | +29,692 | 0.27% | 18,794,729 |
| 2020-12-02 | 2020-11-30 | 5.259 | 3,544,165 | -30,352 | 0.27% | 18,638,580 |
| 2020-11-30 | 2020-11-26 | 5.198 | 3,574,517 | -19,135 | 0.27% | 18,581,506 |
| 2020-11-27 | 2020-11-25 | 5.153 | 3,593,652 | +21,774 | 0.27% | 18,517,585 |
| 2020-11-26 | 2020-11-24 | 5.274 | 3,571,878 | +60,044 | 0.27% | 18,838,455 |
| 2020-11-25 | 2020-11-23 | 5.259 | 3,511,834 | +109,532 | 0.27% | 18,468,553 |
| 2020-11-24 | 2020-11-20 | 5.123 | 3,402,302 | +6,598 | 0.26% | 17,428,459 |
| 2020-11-23 | 2020-11-19 | 5.168 | 3,395,704 | +5,279 | 0.26% | 17,549,051 |
| 2020-11-20 | 2020-11-18 | 5.092 | 3,390,425 | +120,088 | 0.26% | 17,264,851 |
| 2020-11-19 | 2020-11-17 | 4.895 | 3,270,337 | -13,196 | 0.25% | 16,009,009 |
| 2020-11-18 | 2020-11-16 | 4.819 | 3,283,533 | -43,549 | 0.25% | 15,824,789 |
| 2020-11-17 | 2020-11-13 | 4.804 | 3,327,082 | +25,074 | 0.25% | 15,984,247 |
| 2020-11-16 | 2020-11-12 | 4.880 | 3,302,008 | -19,135 | 0.25% | 16,114,002 |
| 2020-11-13 | 2020-11-11 | 4.956 | 3,321,143 | +6,598 | 0.25% | 16,459,049 |
| 2020-11-12 | 2020-11-10 | 4.789 | 3,314,545 | +31,012 | 0.25% | 15,873,782 |
| 2020-11-11 | 2020-11-09 | 4.759 | 3,283,533 | +13,196 | 0.25% | 15,625,735 |
| 2020-11-10 | 2020-11-06 | 4.850 | 3,270,337 | +15,836 | 0.25% | 15,860,319 |
| 2020-11-06 | 2020-11-04 | 4.607 | 3,254,501 | -660 | 0.25% | 14,994,342 |
| 2020-11-05 | 2020-11-03 | 4.592 | 3,255,161 | -659 | 0.25% | 14,948,049 |
| 2020-11-04 | 2020-11-02 | 4.592 | 3,255,820 | -660 | 0.25% | 14,951,076 |
| 2020-11-03 | 2020-10-30 | 4.562 | 3,256,480 | +19,135 | 0.25% | 14,855,399 |
| 2020-11-02 | 2020-10-29 | 4.577 | 3,237,345 | +13,196 | 0.25% | 14,817,173 |
| 2020-10-30 | 2020-10-28 | 4.622 | 3,224,149 | -1,319 | 0.25% | 14,903,366 |
| 2020-10-29 | 2020-10-27 | 4.653 | 3,225,468 | +6,598 | 0.25% | 15,007,230 |
| 2020-10-28 | 2020-10-23 | 4.729 | 3,218,870 | -660 | 0.25% | 15,220,449 |
| 2020-10-23 | 2020-10-21 | 4.683 | 3,219,530 | +19,795 | 0.25% | 15,077,189 |
| 2020-10-19 | 2020-10-15 | 4.713 | 3,199,735 | +2,639 | 0.24% | 15,081,475 |
| 2020-10-12 | 2020-10-08 | 4.713 | 3,197,096 | +1,320 | 0.24% | 15,069,037 |
| 2020-10-08 | 2020-10-06 | 4.638 | 3,195,776 | +6,598 | 0.24% | 14,820,647 |
| 2020-10-05 | 2020-09-29 | 4.638 | 3,189,178 | -23,094 | 0.24% | 14,790,049 |
| 2020-09-30 | 2020-09-28 | 4.547 | 3,212,272 | -660 | 0.25% | 14,605,048 |
| 2020-09-29 | 2020-09-25 | 4.516 | 3,212,932 | +29,693 | 0.25% | 14,510,662 |
| 2020-09-28 | 2020-09-24 | 4.577 | 3,183,239 | -5,279 | 0.24% | 14,569,532 |
| 2020-09-23 | 2020-09-21 | 4.607 | 3,188,518 | -1,320 | 0.24% | 14,690,341 |
| 2020-09-21 | 2020-09-17 | 4.607 | 3,189,838 | +660 | 0.24% | 14,696,423 |
| 2020-09-16 | 2020-09-14 | 4.668 | 3,189,178 | -2,639 | 0.24% | 14,886,716 |
| 2020-09-11 | 2020-09-09 | 4.562 | 3,191,817 | +1,979 | 0.24% | 14,560,420 |
| 2020-09-10 | 2020-09-08 | 4.653 | 3,189,838 | -31,012 | 0.24% | 14,841,453 |
| 2020-09-08 | 2020-09-04 | 4.638 | 3,220,850 | -6,598 | 0.25% | 14,936,930 |
| 2020-09-07 | 2020-09-03 | 4.668 | 3,227,448 | -6,598 | 0.25% | 15,065,356 |
| 2020-09-04 | 2020-09-02 | 4.933 | 3,234,046 | -27,713 | 0.25% | 15,952,832 |
| 2020-09-03 | 2020-09-01 | 4.980 | 3,261,759 | +112,361 | 0.25% | 16,243,747 |
| 2020-09-02 | 2020-08-31 | 5.027 | 3,149,398 | -13,325 | 0.25% | 15,833,083 |
| 2020-09-01 | 2020-08-28 | 4.996 | 3,162,723 | -9,518 | 0.25% | 15,800,385 |
| 2020-08-31 | 2020-08-27 | 4.933 | 3,172,241 | -5,711 | 0.25% | 15,647,962 |
| 2020-08-28 | 2020-08-26 | 4.964 | 3,177,952 | +6,980 | 0.25% | 15,776,300 |
| 2020-08-27 | 2020-08-25 | 4.996 | 3,170,972 | -635 | 0.25% | 15,841,596 |
| 2020-08-26 | 2020-08-24 | 4.980 | 3,171,607 | -42,513 | 0.25% | 15,794,785 |
| 2020-08-24 | 2020-08-20 | 4.885 | 3,214,120 | -15,229 | 0.25% | 15,702,581 |
| 2020-08-21 | 2020-08-19 | 4.791 | 3,229,349 | +14,594 | 0.26% | 15,471,621 |
| 2020-08-20 | 2020-08-18 | 4.807 | 3,214,755 | -41,879 | 0.25% | 15,452,366 |
| 2020-08-19 | 2020-08-17 | 4.807 | 3,256,634 | +9,518 | 0.26% | 15,653,666 |
| 2020-08-18 | 2020-08-14 | 4.681 | 3,247,116 | -22,208 | 0.26% | 15,198,528 |
| 2020-08-13 | 2020-08-11 | 4.728 | 3,269,324 | +7,614 | 0.26% | 15,457,045 |
| 2020-08-10 | 2020-08-06 | 4.712 | 3,261,710 | +635 | 0.26% | 15,369,644 |
| 2020-08-07 | 2020-08-05 | 4.728 | 3,261,075 | +48,858 | 0.26% | 15,418,045 |
| 2020-08-06 | 2020-08-04 | 4.712 | 3,212,217 | +6,346 | 0.25% | 15,136,425 |
| 2020-08-04 | 2020-07-31 | 4.712 | 3,205,871 | +6,345 | 0.25% | 15,106,522 |
| 2020-07-31 | 2020-07-29 | 4.665 | 3,199,526 | +6,345 | 0.25% | 14,925,353 |
| 2020-07-29 | 2020-07-27 | 4.696 | 3,193,181 | +17,767 | 0.25% | 14,996,402 |
| 2020-07-28 | 2020-07-24 | 4.728 | 3,175,414 | -12,690 | 0.25% | 15,013,048 |
| 2020-07-27 | 2020-07-23 | 4.775 | 3,188,104 | +21,574 | 0.25% | 15,223,775 |
| 2020-07-24 | 2020-07-22 | 4.901 | 3,166,530 | +12,690 | 0.25% | 15,519,984 |
| 2020-07-23 | 2020-07-21 | 4.964 | 3,153,840 | +5,711 | 0.25% | 15,656,601 |
| 2020-07-22 | 2020-07-20 | 5.043 | 3,148,129 | -25,381 | 0.25% | 15,876,317 |
| 2020-07-21 | 2020-07-17 | 5.043 | 3,173,510 | -22,209 | 0.25% | 16,004,316 |
| 2020-07-20 | 2020-07-16 | 4.996 | 3,195,719 | -38,706 | 0.25% | 15,965,227 |
| 2020-07-17 | 2020-07-15 | 5.075 | 3,234,425 | -104,063 | 0.26% | 16,413,463 |
| 2020-07-16 | 2020-07-14 | 5.138 | 3,338,488 | -95,180 | 0.26% | 17,151,997 |
| 2020-07-14 | 2020-07-10 | 5.153 | 3,433,668 | -27,285 | 0.27% | 17,695,112 |
| 2020-07-13 | 2020-07-09 | 5.106 | 3,460,953 | +3,173 | 0.27% | 17,672,092 |
| 2020-07-10 | 2020-07-08 | 5.106 | 3,457,780 | -41,879 | 0.27% | 17,655,891 |
| 2020-07-09 | 2020-07-07 | 5.027 | 3,499,659 | -28,554 | 0.28% | 17,593,963 |
| 2020-07-08 | 2020-07-06 | 5.169 | 3,528,213 | -104,063 | 0.28% | 18,237,945 |
| 2020-07-07 | 2020-07-03 | 4.949 | 3,632,276 | +13,325 | 0.29% | 17,974,456 |
| 2020-07-06 | 2020-07-02 | 4.980 | 3,618,951 | +43,783 | 0.29% | 18,022,584 |
| 2020-07-03 | 2020-06-30 | 4.791 | 3,575,168 | -2,538 | 0.28% | 17,128,420 |
| 2020-07-02 | 2020-06-29 | 4.759 | 3,577,706 | +48,859 | 0.28% | 17,027,812 |
| 2020-06-29 | 2020-06-24 | 4.807 | 3,528,847 | -25,382 | 0.28% | 16,962,112 |
| 2020-06-24 | 2020-06-22 | 4.791 | 3,554,229 | -10,152 | 0.28% | 17,028,102 |
| 2020-06-19 | 2020-06-17 | 4.854 | 3,564,381 | -7,615 | 0.28% | 17,301,434 |
| 2020-06-18 | 2020-06-16 | 4.822 | 3,571,996 | +3,808 | 0.28% | 17,225,810 |
| 2020-06-17 | 2020-06-15 | 4.822 | 3,568,188 | +1,903 | 0.28% | 17,207,446 |
| 2020-06-15 | 2020-06-11 | 4.854 | 3,566,285 | -30,457 | 0.28% | 17,310,676 |
| 2020-06-11 | 2020-06-09 | 4.917 | 3,596,742 | +25,381 | 0.28% | 17,685,248 |
| 2020-06-10 | 2020-06-08 | 4.870 | 3,571,361 | +6,345 | 0.28% | 17,391,598 |
| 2020-06-09 | 2020-06-05 | 4.854 | 3,565,016 | +19,036 | 0.28% | 17,304,516 |
| 2020-06-05 | 2020-06-03 | 4.870 | 3,545,980 | +2,538 | 0.28% | 17,267,999 |
| 2020-06-04 | 2020-06-02 | 4.807 | 3,543,442 | +40,610 | 0.28% | 17,032,266 |
| 2020-06-03 | 2020-06-01 | 4.885 | 3,502,832 | +5,711 | 0.28% | 17,113,083 |
| 2020-06-02 | 2020-05-29 | 4.885 | 3,497,121 | -9,518 | 0.28% | 17,085,182 |
| 2020-06-01 | 2020-05-28 | 4.807 | 3,506,639 | -8,249 | 0.28% | 16,855,365 |
| 2020-05-29 | 2020-05-27 | 4.791 | 3,514,888 | -53,935 | 0.28% | 16,839,622 |
| 2020-05-28 | 2020-05-26 | 4.728 | 3,568,823 | -70,433 | 0.28% | 16,873,047 |
| 2020-05-27 | 2020-05-25 | 4.602 | 3,639,256 | +3,807 | 0.29% | 16,747,220 |
| 2020-05-26 | 2020-05-22 | 4.633 | 3,635,449 | -261,426 | 0.29% | 16,844,288 |
| 2020-05-25 | 2020-05-21 | 4.885 | 3,896,875 | -1,269 | 0.31% | 19,038,180 |
| 2020-05-21 | 2020-05-19 | 4.917 | 3,898,144 | -36,803 | 0.31% | 19,167,247 |
| 2020-05-20 | 2020-05-18 | 4.822 | 3,934,947 | -5,711 | 0.31% | 18,976,127 |
| 2020-05-18 | 2020-05-14 | 4.759 | 3,940,658 | +6,345 | 0.31% | 18,755,254 |
| 2020-05-13 | 2020-05-11 | 4.870 | 3,934,313 | +5,077 | 0.31% | 19,159,080 |
| 2020-05-11 | 2020-05-07 | 4.712 | 3,929,236 | +20,305 | 0.31% | 18,515,121 |
| 2020-05-08 | 2020-05-06 | 4.901 | 3,908,931 | +12,056 | 0.31% | 19,158,683 |
| 2020-05-07 | 2020-05-05 | 4.901 | 3,896,875 | +2,538 | 0.31% | 19,099,594 |
| 2020-05-06 | 2020-05-04 | 4.838 | 3,894,337 | -3,807 | 0.31% | 18,841,660 |
| 2020-05-05 | 2020-04-29 | 5.027 | 3,898,144 | +8,883 | 0.31% | 19,597,281 |
| 2020-05-04 | 2020-04-28 | 4.964 | 3,889,261 | +17,132 | 0.31% | 19,307,449 |
| 2020-04-28 | 2020-04-24 | 5.027 | 3,872,129 | +17,767 | 0.31% | 19,466,495 |
| 2020-04-27 | 2020-04-23 | 5.075 | 3,854,362 | -9,518 | 0.30% | 19,559,405 |
| 2020-04-24 | 2020-04-22 | 5.384 | 3,863,880 | +43,148 | 0.31% | 20,802,813 |
| 2020-04-23 | 2020-04-21 | 5.351 | 3,820,732 | +133,211 | 0.30% | 20,444,694 |
| 2020-04-22 | 2020-04-20 | 5.433 | 3,687,521 | -5,466 | 0.30% | 20,035,451 |
| 2020-04-21 | 2020-04-17 | 5.433 | 3,692,987 | -7,289 | 0.30% | 20,065,149 |
| 2020-04-20 | 2020-04-16 | 5.516 | 3,700,276 | -26,724 | 0.31% | 20,409,370 |
| 2020-04-16 | 2020-04-14 | 5.236 | 3,727,000 | -32,798 | 0.31% | 19,513,591 |
| 2020-04-15 | 2020-04-09 | 5.137 | 3,759,798 | +159,130 | 0.31% | 19,313,891 |
| 2020-04-14 | 2020-04-08 | 5.104 | 3,600,668 | +8,503 | 0.30% | 18,377,882 |
| 2020-04-09 | 2020-04-07 | 5.137 | 3,592,165 | +20,043 | 0.30% | 18,452,769 |
| 2020-04-08 | 2020-04-06 | 4.939 | 3,572,122 | -1,215 | 0.29% | 17,644,047 |
| 2020-04-06 | 2020-04-02 | 4.709 | 3,573,337 | +12,148 | 0.29% | 16,826,380 |
| 2020-04-03 | 2020-04-01 | 4.725 | 3,561,189 | +12,147 | 0.29% | 16,827,810 |
| 2020-04-02 | 2020-03-31 | 4.808 | 3,549,042 | +9,718 | 0.29% | 17,062,579 |
| 2020-04-01 | 2020-03-30 | 4.742 | 3,539,324 | +3,644 | 0.29% | 16,782,764 |
| 2020-03-31 | 2020-03-27 | 4.989 | 3,535,680 | +23,080 | 0.29% | 17,638,687 |
| 2020-03-27 | 2020-03-25 | 4.528 | 3,512,600 | +4,859 | 0.29% | 15,904,209 |
| 2020-03-26 | 2020-03-24 | 4.330 | 3,507,741 | -6,074 | 0.29% | 15,189,167 |
| 2020-03-25 | 2020-03-23 | 4.100 | 3,513,815 | -3,644 | 0.29% | 14,405,519 |
| 2020-03-24 | 2020-03-20 | 4.396 | 3,517,459 | +4,251 | 0.29% | 15,462,901 |
| 2020-03-23 | 2020-03-19 | 4.231 | 3,513,208 | -20,650 | 0.29% | 14,865,779 |
| 2020-03-20 | 2020-03-18 | 4.643 | 3,533,858 | +6,074 | 0.29% | 16,407,744 |
| 2020-03-19 | 2020-03-17 | 4.824 | 3,527,784 | +3,644 | 0.29% | 17,018,461 |
| 2020-03-18 | 2020-03-16 | 4.874 | 3,524,140 | +13,969 | 0.29% | 17,174,952 |
| 2020-03-17 | 2020-03-13 | 5.186 | 3,510,171 | +26,724 | 0.29% | 18,204,951 |
| 2020-03-16 | 2020-03-12 | 5.335 | 3,483,447 | -24,902 | 0.29% | 18,582,532 |
| 2020-03-13 | 2020-03-11 | 5.516 | 3,508,349 | -21,257 | 0.29% | 19,350,771 |
| 2020-03-12 | 2020-03-10 | 5.614 | 3,529,606 | -17,007 | 0.29% | 19,816,698 |
| 2020-03-11 | 2020-03-09 | 5.581 | 3,546,613 | +51,019 | 0.29% | 19,795,395 |
| 2020-03-10 | 2020-03-06 | 5.894 | 3,495,594 | -18,221 | 0.29% | 20,604,149 |
| 2020-03-09 | 2020-03-05 | 6.043 | 3,513,815 | -2,429 | 0.29% | 21,232,231 |
| 2020-03-04 | 2020-03-02 | 5.861 | 3,516,244 | +10,932 | 0.29% | 20,610,080 |
| 2020-03-03 | 2020-02-28 | 5.730 | 3,505,312 | -1,215 | 0.29% | 20,084,295 |
| 2020-03-02 | 2020-02-27 | 5.944 | 3,506,527 | -6,073 | 0.29% | 20,841,792 |
| 2020-02-28 | 2020-02-26 | 6.010 | 3,512,600 | -36,442 | 0.29% | 21,109,223 |
| 2020-02-26 | 2020-02-24 | 6.092 | 3,549,042 | -3,037 | 0.29% | 21,620,391 |
| 2020-02-25 | 2020-02-21 | 6.075 | 3,552,079 | -12,147 | 0.29% | 21,580,408 |
| 2020-02-24 | 2020-02-20 | 6.092 | 3,564,226 | -3,037 | 0.29% | 21,712,890 |
| 2020-02-21 | 2020-02-19 | 6.043 | 3,567,263 | -12,147 | 0.29% | 21,555,191 |
| 2020-02-20 | 2020-02-18 | 5.746 | 3,579,410 | +3,644 | 0.30% | 20,567,786 |
| 2020-02-19 | 2020-02-17 | 5.730 | 3,575,766 | +12,147 | 0.29% | 20,487,974 |
| 2020-02-18 | 2020-02-14 | 5.746 | 3,563,619 | +24,295 | 0.29% | 20,477,049 |
| 2020-02-14 | 2020-02-12 | 5.763 | 3,539,324 | +15,791 | 0.29% | 20,395,720 |
| 2020-02-13 | 2020-02-11 | 5.713 | 3,523,533 | -22,472 | 0.29% | 20,130,682 |
| 2020-02-12 | 2020-02-10 | 5.697 | 3,546,005 | -18,221 | 0.29% | 20,200,686 |
| 2020-02-11 | 2020-02-07 | 5.779 | 3,564,226 | +2,429 | 0.29% | 20,597,904 |
| 2020-02-10 | 2020-02-06 | 5.746 | 3,561,797 | -9,110 | 0.29% | 20,466,580 |
| 2020-02-06 | 2020-02-04 | 5.763 | 3,570,907 | +7,896 | 0.29% | 20,577,720 |
| 2020-02-04 | 2020-01-31 | 5.730 | 3,563,011 | -60,737 | 0.29% | 20,414,892 |
| 2020-02-03 | 2020-01-30 | 5.730 | 3,623,748 | +80,780 | 0.30% | 20,762,895 |
| 2020-01-31 | 2020-01-29 | 5.763 | 3,542,968 | +220,473 | 0.29% | 20,416,719 |
| 2020-01-23 | 2020-01-21 | 6.010 | 3,322,495 | +3,037 | 0.27% | 19,966,773 |
| 2020-01-22 | 2020-01-20 | 6.125 | 3,319,458 | +26,724 | 0.27% | 20,331,096 |
| 2020-01-21 | 2020-01-17 | 6.141 | 3,292,734 | +9,110 | 0.27% | 20,221,630 |
| 2020-01-20 | 2020-01-16 | 6.010 | 3,283,624 | +12,147 | 0.27% | 19,733,175 |
| 2020-01-17 | 2020-01-15 | 6.043 | 3,271,477 | +6,074 | 0.27% | 19,767,904 |
| 2020-01-15 | 2020-01-13 | 6.075 | 3,265,403 | +1,215 | 0.27% | 19,838,728 |
| 2020-01-14 | 2020-01-10 | 6.075 | 3,264,188 | -2,430 | 0.27% | 19,831,347 |
| 2020-01-10 | 2020-01-08 | 5.960 | 3,266,618 | -6,681 | 0.27% | 19,469,626 |
| 2020-01-08 | 2020-01-06 | 6.043 | 3,273,299 | -50,411 | 0.27% | 19,778,913 |
| 2020-01-07 | 2020-01-03 | 6.108 | 3,323,710 | +1,822 | 0.27% | 20,302,415 |
| 2020-01-03 | 2019-12-31 | 6.108 | 3,321,888 | -1,215 | 0.27% | 20,291,286 |
| 2020-01-02 | 2019-12-27 | 6.108 | 3,323,103 | -3,644 | 0.27% | 20,298,708 |
| 2019-12-30 | 2019-12-24 | 6.092 | 3,326,747 | -7,895 | 0.27% | 20,266,193 |
| 2019-12-27 | 2019-12-20 | 5.977 | 3,334,642 | +12,147 | 0.27% | 19,929,964 |
| 2019-12-20 | 2019-12-18 | 6.026 | 3,322,495 | -20,651 | 0.27% | 20,021,476 |
| 2019-12-19 | 2019-12-17 | 5.960 | 3,343,146 | -71,669 | 0.28% | 19,925,746 |
| 2019-12-18 | 2019-12-16 | 5.878 | 3,414,815 | -18,220 | 0.28% | 20,071,789 |
| 2019-12-17 | 2019-12-13 | 5.828 | 3,433,035 | -21,258 | 0.28% | 20,009,313 |
| 2019-12-16 | 2019-12-12 | 5.779 | 3,454,293 | +9,718 | 0.28% | 19,962,594 |
| 2019-12-12 | 2019-12-10 | 5.779 | 3,444,575 | -6,074 | 0.28% | 19,906,433 |
| 2019-12-10 | 2019-12-06 | 5.763 | 3,450,649 | -46,160 | 0.28% | 19,884,721 |
| 2019-12-09 | 2019-12-05 | 5.697 | 3,496,809 | -18,221 | 0.29% | 19,920,429 |
| 2019-12-05 | 2019-12-03 | 5.598 | 3,515,030 | -2,429 | 0.29% | 19,676,988 |
| 2019-12-04 | 2019-12-02 | 5.581 | 3,517,459 | +607 | 0.29% | 19,632,672 |
| 2019-12-03 | 2019-11-29 | 5.647 | 3,516,852 | -6,073 | 0.29% | 19,860,898 |
| 2019-12-02 | 2019-11-28 | 5.664 | 3,522,925 | +4,859 | 0.29% | 19,953,198 |
| 2019-11-29 | 2019-11-27 | 5.713 | 3,518,066 | -17,614 | 0.29% | 20,099,448 |
| 2019-11-27 | 2019-11-25 | 5.697 | 3,535,680 | -12,147 | 0.29% | 20,141,867 |
| 2019-11-18 | 2019-11-14 | 5.647 | 3,547,827 | -16,399 | 0.29% | 20,035,825 |
| 2019-11-15 | 2019-11-13 | 5.664 | 3,564,226 | -23,080 | 0.29% | 20,187,119 |
| 2019-11-13 | 2019-11-11 | 5.779 | 3,587,306 | -49,197 | 0.30% | 20,731,285 |
| 2019-11-12 | 2019-11-08 | 5.812 | 3,636,503 | -9,110 | 0.30% | 21,135,345 |
| 2019-11-11 | 2019-11-07 | 5.796 | 3,645,613 | -23,080 | 0.30% | 21,128,268 |
| 2019-11-08 | 2019-11-06 | 5.647 | 3,668,693 | -31,583 | 0.30% | 20,718,398 |
| 2019-11-07 | 2019-11-05 | 5.631 | 3,700,276 | +44,338 | 0.30% | 20,835,835 |
| 2019-11-05 | 2019-11-01 | 5.581 | 3,655,938 | -30,368 | 0.30% | 20,405,592 |
| 2019-11-04 | 2019-10-31 | 5.581 | 3,686,306 | +41,908 | 0.30% | 20,575,091 |
| 2019-11-01 | 2019-10-30 | 5.598 | 3,644,398 | -29,154 | 0.30% | 20,401,185 |
| 2019-10-31 | 2019-10-29 | 5.598 | 3,673,552 | -9,718 | 0.30% | 20,564,388 |
| 2019-10-30 | 2019-10-28 | 5.614 | 3,683,270 | -1,822 | 0.30% | 20,679,432 |
| 2019-10-24 | 2019-10-22 | 5.565 | 3,685,092 | +7,289 | 0.30% | 20,507,641 |
| 2019-10-23 | 2019-10-21 | 5.549 | 3,677,803 | +20,043 | 0.30% | 20,406,524 |
| 2019-10-17 | 2019-10-15 | 5.565 | 3,657,760 | +1,822 | 0.30% | 20,355,538 |
| 2019-10-16 | 2019-10-14 | 5.581 | 3,655,938 | -23,080 | 0.30% | 20,405,592 |
| 2019-10-15 | 2019-10-11 | 5.549 | 3,679,018 | +11,540 | 0.30% | 20,413,266 |
| 2019-10-14 | 2019-10-10 | 5.598 | 3,667,478 | +2,429 | 0.30% | 20,530,386 |
| 2019-10-11 | 2019-10-09 | 5.516 | 3,665,049 | -25,509 | 0.30% | 20,215,071 |
| 2019-10-10 | 2019-10-08 | 5.532 | 3,690,558 | -22,472 | 0.30% | 20,416,533 |
| 2019-10-08 | 2019-10-03 | 5.516 | 3,713,030 | +6,073 | 0.31% | 20,479,717 |
| 2019-10-04 | 2019-10-02 | 5.598 | 3,706,957 | -2,429 | 0.31% | 20,751,388 |
| 2019-10-03 | 2019-09-30 | 5.581 | 3,709,386 | -4,859 | 0.31% | 20,703,912 |
| 2019-09-30 | 2019-09-26 | 5.581 | 3,714,245 | +205,289 | 0.31% | 20,731,032 |
| 2019-09-27 | 2019-09-25 | 5.549 | 3,508,956 | -19,436 | 0.29% | 19,469,666 |
| 2019-09-26 | 2019-09-24 | 5.614 | 3,528,392 | -60,736 | 0.29% | 19,809,882 |
| 2019-09-25 | 2019-09-23 | 5.565 | 3,589,128 | -12,147 | 0.30% | 19,973,599 |
| 2019-09-24 | 2019-09-20 | 5.598 | 3,601,275 | +2,429 | 0.30% | 20,159,784 |
| 2019-09-20 | 2019-09-18 | 5.631 | 3,598,846 | +3,037 | 0.30% | 20,264,694 |
| 2019-09-19 | 2019-09-17 | 5.581 | 3,595,809 | -10,325 | 0.30% | 20,069,982 |
| 2019-09-18 | 2019-09-16 | 5.680 | 3,606,134 | -30,976 | 0.30% | 20,483,852 |
| 2019-09-17 | 2019-09-13 | 5.631 | 3,637,110 | +18,221 | 0.30% | 20,480,154 |
| 2019-09-16 | 2019-09-12 | 5.614 | 3,618,889 | +41,908 | 0.30% | 20,317,970 |
| 2019-09-12 | 2019-09-10 | 5.581 | 3,576,981 | +20,651 | 0.29% | 19,964,894 |
| 2019-09-11 | 2019-09-09 | 5.614 | 3,556,330 | -21,258 | 0.29% | 19,966,738 |
| 2019-09-10 | 2019-09-06 | 5.631 | 3,577,588 | -6,074 | 0.29% | 20,144,992 |
| 2019-09-09 | 2019-09-05 | 5.614 | 3,583,662 | +22,473 | 0.29% | 20,120,191 |
| 2019-09-05 | 2019-09-03 | 5.450 | 3,561,189 | +4,859 | 0.29% | 19,407,683 |
| 2019-09-04 | 2019-09-02 | 5.450 | 3,556,330 | +60,736 | 0.29% | 19,381,203 |
| 2019-09-03 | 2019-08-30 | 5.450 | 3,495,594 | +18,221 | 0.29% | 19,050,205 |
| 2019-09-02 | 2019-08-29 | 5.499 | 3,477,373 | +6,074 | 0.29% | 19,122,665 |
| 2019-08-30 | 2019-08-28 | 5.934 | 3,471,299 | +37,049 | 0.29% | 20,599,748 |
| 2019-08-29 | 2019-08-27 | 5.849 | 3,434,250 | +122,527 | 0.28% | 20,087,074 |
| 2019-08-28 | 2019-08-26 | 5.747 | 3,311,723 | -1,173 | 0.28% | 19,031,567 |
| 2019-08-27 | 2019-08-23 | 5.849 | 3,312,896 | -7,623 | 0.28% | 19,377,269 |
| 2019-08-26 | 2019-08-22 | 5.798 | 3,320,519 | +5,864 | 0.28% | 19,251,986 |
| 2019-08-23 | 2019-08-21 | 5.747 | 3,314,655 | -1,173 | 0.28% | 19,048,416 |
| 2019-08-22 | 2019-08-20 | 5.781 | 3,315,828 | -11,728 | 0.28% | 19,168,244 |
| 2019-08-21 | 2019-08-19 | 5.747 | 3,327,556 | +25,216 | 0.28% | 19,122,555 |
| 2019-08-20 | 2019-08-16 | 5.644 | 3,302,340 | -2,932 | 0.28% | 18,639,765 |
| 2019-08-19 | 2019-08-15 | 5.474 | 3,305,272 | +50,432 | 0.28% | 18,092,679 |
| 2019-08-16 | 2019-08-14 | 5.474 | 3,254,840 | +29,321 | 0.28% | 17,816,620 |
| 2019-08-15 | 2019-08-13 | 5.440 | 3,225,519 | +112,006 | 0.27% | 17,546,113 |
| 2019-08-14 | 2019-08-12 | 5.696 | 3,113,513 | +17,593 | 0.27% | 17,733,228 |
| 2019-08-09 | 2019-08-07 | 5.781 | 3,095,920 | +12,901 | 0.26% | 17,896,993 |
| 2019-08-08 | 2019-08-06 | 5.730 | 3,083,019 | +50,432 | 0.26% | 17,664,694 |
| 2019-08-07 | 2019-08-05 | 5.917 | 3,032,587 | +62,747 | 0.26% | 17,944,584 |
| 2019-08-06 | 2019-08-02 | 6.054 | 2,969,840 | +53,365 | 0.25% | 17,978,442 |
| 2019-08-05 | 2019-08-01 | 6.122 | 2,916,475 | +17,592 | 0.25% | 17,854,321 |
| 2019-08-02 | 2019-07-31 | 6.139 | 2,898,883 | +1,760 | 0.25% | 17,796,059 |
| 2019-08-01 | 2019-07-30 | 6.173 | 2,897,123 | +5,864 | 0.25% | 17,884,061 |
| 2019-07-31 | 2019-07-29 | 6.173 | 2,891,259 | -8,796 | 0.25% | 17,847,863 |
| 2019-07-30 | 2019-07-26 | 6.241 | 2,900,055 | -2,346 | 0.25% | 18,099,975 |
| 2019-07-29 | 2019-07-25 | 6.258 | 2,902,401 | +5,864 | 0.25% | 18,164,110 |
| 2019-07-26 | 2019-07-24 | 6.258 | 2,896,537 | +20,525 | 0.25% | 18,127,411 |
| 2019-07-25 | 2019-07-23 | 6.292 | 2,876,012 | -33,426 | 0.24% | 18,097,047 |
| 2019-07-24 | 2019-07-22 | 6.258 | 2,909,438 | -7,037 | 0.25% | 18,208,150 |
| 2019-07-23 | 2019-07-19 | 6.309 | 2,916,475 | -5,864 | 0.25% | 18,401,390 |
| 2019-07-22 | 2019-07-18 | 6.275 | 2,922,339 | -58,643 | 0.25% | 18,338,722 |
| 2019-07-17 | 2019-07-15 | 6.344 | 2,980,982 | -5,864 | 0.25% | 18,910,061 |
| 2019-07-12 | 2019-07-10 | 6.241 | 2,986,846 | +2,932 | 0.25% | 18,641,659 |
| 2019-07-11 | 2019-07-09 | 6.190 | 2,983,914 | +5,865 | 0.25% | 18,470,709 |
| 2019-07-10 | 2019-07-08 | 6.224 | 2,978,049 | -46,914 | 0.25% | 18,535,971 |
| 2019-07-09 | 2019-07-05 | 6.224 | 3,024,963 | +10,555 | 0.26% | 18,827,973 |
| 2019-07-08 | 2019-07-04 | 6.207 | 3,014,408 | -218,734 | 0.26% | 18,710,873 |
| 2019-07-05 | 2019-07-03 | 6.190 | 3,233,142 | +12,314 | 0.28% | 20,013,454 |
| 2019-07-04 | 2019-07-02 | 6.224 | 3,220,828 | -4,691 | 0.27% | 20,047,076 |
| 2019-07-03 | 2019-06-28 | 6.224 | 3,225,519 | -4,691 | 0.27% | 20,076,274 |
| 2019-07-02 | 2019-06-27 | 6.207 | 3,230,210 | -587 | 0.28% | 20,050,388 |
| 2019-06-27 | 2019-06-25 | 6.071 | 3,230,797 | +60,988 | 0.28% | 19,613,284 |
| 2019-06-26 | 2019-06-24 | 6.105 | 3,169,809 | +1,173 | 0.27% | 19,351,149 |
| 2019-06-25 | 2019-06-21 | 6.003 | 3,168,636 | +138,982 | 0.27% | 19,019,787 |
| 2019-06-21 | 2019-06-19 | 6.224 | 3,029,654 | -11,729 | 0.26% | 18,857,171 |
| 2019-06-20 | 2019-06-18 | 6.156 | 3,041,383 | +117,284 | 0.26% | 18,722,721 |
| 2019-06-18 | 2019-06-14 | 6.122 | 2,924,099 | -8,210 | 0.25% | 17,900,995 |
| 2019-06-17 | 2019-06-13 | 6.037 | 2,932,309 | -49,845 | 0.25% | 17,701,238 |
| 2019-06-14 | 2019-06-12 | 6.088 | 2,982,154 | +72,716 | 0.25% | 18,154,694 |
| 2019-06-13 | 2019-06-11 | 6.173 | 2,909,438 | -11,729 | 0.25% | 17,960,082 |
| 2019-06-12 | 2019-06-10 | 6.105 | 2,921,167 | +102,624 | 0.25% | 17,833,232 |
| 2019-06-11 | 2019-06-06 | 6.088 | 2,818,543 | +25,216 | 0.24% | 17,158,666 |
| 2019-06-10 | 2019-06-05 | 6.156 | 2,793,327 | -4,691 | 0.24% | 17,195,691 |
| 2019-06-06 | 2019-06-04 | 6.626 | 2,798,018 | +8,210 | 0.24% | 18,538,810 |
| 2019-06-05 | 2019-06-03 | 6.626 | 2,789,808 | +100,480 | 0.24% | 18,484,413 |
| 2019-06-03 | 2019-05-30 | 6.590 | 2,689,328 | +3,951 | 0.24% | 17,723,376 |
| 2019-05-31 | 2019-05-29 | 6.590 | 2,685,377 | +5,645 | 0.24% | 17,697,338 |
| 2019-05-30 | 2019-05-28 | 6.643 | 2,679,732 | +9,596 | 0.24% | 17,802,557 |
| 2019-05-27 | 2019-05-23 | 6.573 | 2,670,136 | +2,822 | 0.24% | 17,549,593 |
| 2019-05-24 | 2019-05-22 | 6.555 | 2,667,314 | +62,092 | 0.24% | 17,483,791 |
| 2019-05-23 | 2019-05-21 | 6.555 | 2,605,222 | +12,982 | 0.23% | 17,076,789 |
| 2019-05-22 | 2019-05-20 | 6.573 | 2,592,240 | +79,026 | 0.23% | 17,037,617 |
| 2019-05-21 | 2019-05-17 | 6.590 | 2,513,214 | +21,450 | 0.22% | 16,562,739 |
| 2019-05-17 | 2019-05-15 | 6.590 | 2,491,764 | +33,868 | 0.22% | 16,421,378 |
| 2019-05-16 | 2019-05-14 | 6.590 | 2,457,896 | -51,931 | 0.22% | 16,198,179 |
| 2019-05-15 | 2019-05-10 | 6.590 | 2,509,827 | +5,080 | 0.22% | 16,540,418 |
| 2019-05-14 | 2019-05-09 | 6.555 | 2,504,747 | +40,642 | 0.22% | 16,418,192 |
| 2019-05-10 | 2019-05-08 | 6.626 | 2,464,105 | +123,619 | 0.22% | 16,326,405 |
| 2019-05-09 | 2019-05-07 | 6.679 | 2,340,486 | +41,770 | 0.21% | 15,631,734 |
| 2019-05-08 | 2019-05-06 | 6.697 | 2,298,716 | +42,900 | 0.20% | 15,393,482 |
| 2019-05-07 | 2019-05-03 | 6.962 | 2,255,816 | -5,645 | 0.20% | 15,705,652 |
| 2019-05-03 | 2019-04-30 | 6.927 | 2,261,461 | -19,192 | 0.20% | 15,664,827 |
| 2019-05-02 | 2019-04-29 | 6.909 | 2,280,653 | -66,607 | 0.20% | 15,757,364 |
| 2019-04-30 | 2019-04-26 | 6.874 | 2,347,260 | +22,579 | 0.21% | 16,134,394 |
| 2019-04-29 | 2019-04-25 | 6.980 | 2,324,681 | -9,032 | 0.21% | 16,226,294 |
| 2019-04-25 | 2019-04-23 | 6.998 | 2,333,713 | +20,886 | 0.21% | 16,330,681 |
| 2019-04-18 | 2019-04-16 | 7.104 | 2,312,827 | +14,111 | 0.20% | 16,430,367 |
| 2019-04-17 | 2019-04-15 | 7.069 | 2,298,716 | +9,032 | 0.20% | 16,248,675 |
| 2019-04-16 | 2019-04-12 | 6.998 | 2,289,684 | -4,516 | 0.20% | 16,022,578 |
| 2019-04-15 | 2019-04-11 | 6.998 | 2,294,200 | -3,951 | 0.20% | 16,054,180 |
| 2019-04-12 | 2019-04-10 | 7.086 | 2,298,151 | -3,951 | 0.20% | 16,285,395 |
| 2019-04-11 | 2019-04-09 | 6.998 | 2,302,102 | +9,596 | 0.20% | 16,109,476 |
| 2019-04-10 | 2019-04-08 | 7.015 | 2,292,506 | +12,418 | 0.20% | 16,082,939 |
| 2019-04-09 | 2019-04-04 | 7.122 | 2,280,088 | -10,725 | 0.20% | 16,238,182 |
| 2019-04-08 | 2019-04-03 | 7.139 | 2,290,813 | -50,802 | 0.20% | 16,355,146 |
| 2019-04-04 | 2019-04-02 | 7.051 | 2,341,615 | -158,616 | 0.21% | 16,510,427 |
| 2019-04-03 | 2019-04-01 | 6.980 | 2,500,231 | -53,625 | 0.22% | 17,451,634 |
| 2019-04-02 | 2019-03-29 | 6.980 | 2,553,856 | +4,516 | 0.23% | 17,825,937 |
| 2019-04-01 | 2019-03-28 | 6.909 | 2,549,340 | +5,645 | 0.23% | 17,613,762 |
| 2019-03-29 | 2019-03-27 | 6.838 | 2,543,695 | +28,223 | 0.22% | 17,394,505 |
| 2019-03-28 | 2019-03-26 | 6.821 | 2,515,472 | +24,272 | 0.22% | 17,156,945 |
| 2019-03-27 | 2019-03-25 | 6.927 | 2,491,200 | -120,232 | 0.22% | 17,256,197 |
| 2019-03-26 | 2019-03-22 | 6.980 | 2,611,432 | -35,561 | 0.23% | 18,227,818 |
| 2019-03-25 | 2019-03-21 | 7.015 | 2,646,993 | -63,221 | 0.23% | 18,569,821 |
| 2019-03-22 | 2019-03-20 | 7.015 | 2,710,214 | +29,917 | 0.24% | 19,013,344 |
| 2019-03-21 | 2019-03-19 | 7.086 | 2,680,297 | +7,903 | 0.24% | 18,993,397 |
| 2019-03-20 | 2019-03-18 | 7.246 | 2,672,394 | +1,129 | 0.24% | 19,363,486 |
| 2019-03-19 | 2019-03-15 | 7.263 | 2,671,265 | -16,934 | 0.24% | 19,402,629 |
| 2019-03-18 | 2019-03-14 | 7.175 | 2,688,199 | -107,814 | 0.24% | 19,287,511 |
| 2019-03-15 | 2019-03-13 | 6.998 | 2,796,013 | +56,447 | 0.25% | 19,565,729 |
| 2019-03-13 | 2019-03-11 | 6.998 | 2,739,566 | +49,673 | 0.24% | 19,170,728 |
| 2019-03-12 | 2019-03-08 | 6.998 | 2,689,893 | -38,384 | 0.24% | 18,823,130 |
| 2019-03-11 | 2019-03-07 | 7.157 | 2,728,277 | +142,811 | 0.24% | 19,526,732 |
| 2019-03-08 | 2019-03-06 | 7.441 | 2,585,466 | -7,903 | 0.23% | 19,237,466 |
| 2019-03-06 | 2019-03-04 | 7.370 | 2,593,369 | -12,418 | 0.23% | 19,112,495 |
| 2019-03-04 | 2019-02-28 | 7.334 | 2,605,787 | -1,129 | 0.23% | 19,111,686 |
| 2019-03-01 | 2019-02-27 | 7.405 | 2,606,916 | -5,080 | 0.23% | 19,304,700 |
| 2019-02-28 | 2019-02-26 | 7.423 | 2,611,996 | -15,241 | 0.23% | 19,388,592 |
| 2019-02-27 | 2019-02-25 | 7.405 | 2,627,237 | -24,272 | 0.23% | 19,455,181 |
| 2019-02-26 | 2019-02-22 | 7.246 | 2,651,509 | +11,854 | 0.23% | 19,212,158 |
| 2019-02-25 | 2019-02-21 | 7.210 | 2,639,655 | +12,983 | 0.23% | 19,032,740 |
| 2019-02-22 | 2019-02-20 | 7.352 | 2,626,672 | +19,192 | 0.23% | 19,311,397 |
| 2019-02-21 | 2019-02-19 | 7.281 | 2,607,480 | +2,822 | 0.23% | 18,985,522 |
| 2019-02-20 | 2019-02-18 | 7.175 | 2,604,658 | -4,516 | 0.23% | 18,688,114 |
| 2019-02-19 | 2019-02-15 | 7.051 | 2,609,174 | -44,028 | 0.23% | 18,396,951 |
| 2019-02-18 | 2019-02-14 | 7.246 | 2,653,202 | -40,078 | 0.23% | 19,224,425 |
| 2019-02-15 | 2019-02-13 | 7.051 | 2,693,280 | +8,467 | 0.24% | 18,989,972 |
| 2019-02-14 | 2019-02-12 | 6.980 | 2,684,813 | +7,339 | 0.24% | 18,740,018 |
| 2019-02-12 | 2019-02-08 | 6.661 | 2,677,474 | -5,645 | 0.24% | 17,834,989 |
| 2019-02-11 | 2019-02-04 | 6.643 | 2,683,119 | +19,192 | 0.24% | 17,825,058 |
| 2019-02-08 | 2019-01-31 | 6.573 | 2,663,927 | +16,369 | 0.24% | 17,508,784 |
| 2019-01-31 | 2019-01-29 | 6.466 | 2,647,558 | +48,545 | 0.23% | 17,119,777 |
| 2019-01-30 | 2019-01-28 | 6.466 | 2,599,013 | +49,109 | 0.23% | 16,805,872 |
| 2019-01-29 | 2019-01-25 | 6.466 | 2,549,904 | +101,604 | 0.22% | 16,488,321 |
| 2019-01-28 | 2019-01-24 | 6.466 | 2,448,300 | +50,802 | 0.22% | 15,831,324 |
| 2019-01-25 | 2019-01-23 | 6.449 | 2,397,498 | -10,725 | 0.21% | 15,460,352 |
| 2019-01-23 | 2019-01-21 | 6.466 | 2,408,223 | +31,611 | 0.21% | 15,572,176 |
| 2019-01-22 | 2019-01-18 | 6.466 | 2,376,612 | +5,080 | 0.21% | 15,367,772 |
| 2019-01-21 | 2019-01-17 | 6.449 | 2,371,532 | -405 | 0.21% | 15,292,909 |
| 2019-01-18 | 2019-01-16 | 6.466 | 2,371,937 | +7,902 | 0.21% | 15,337,542 |
| 2019-01-17 | 2019-01-15 | 6.466 | 2,364,035 | +21,450 | 0.21% | 15,286,445 |
| 2019-01-16 | 2019-01-14 | 6.449 | 2,342,585 | +22,579 | 0.21% | 15,106,244 |
| 2019-01-11 | 2019-01-09 | 6.484 | 2,320,006 | +34,432 | 0.20% | 15,042,844 |
| 2019-01-10 | 2019-01-08 | 6.413 | 2,285,574 | +7,903 | 0.20% | 14,657,625 |
| 2019-01-08 | 2019-01-04 | 6.395 | 2,277,671 | +1,693 | 0.20% | 14,566,591 |
| 2019-01-03 | 2018-12-31 | 6.555 | 2,275,978 | +3,387 | 0.20% | 14,918,650 |
| 2019-01-02 | 2018-12-27 | 6.555 | 2,272,591 | +5,080 | 0.20% | 14,896,449 |
| 2018-12-21 | 2018-12-19 | 6.555 | 2,267,511 | +50,803 | 0.20% | 14,863,150 |
| 2018-12-19 | 2018-12-17 | 6.502 | 2,216,708 | +7,902 | 0.20% | 14,412,333 |
| 2018-12-18 | 2018-12-14 | 6.555 | 2,208,806 | +31,046 | 0.19% | 14,478,349 |
| 2018-12-17 | 2018-12-13 | 6.590 | 2,177,760 | +8,467 | 0.19% | 14,352,009 |
| 2018-12-13 | 2018-12-11 | 6.537 | 2,169,293 | +34,433 | 0.19% | 14,180,917 |
| 2018-12-12 | 2018-12-10 | 6.555 | 2,134,860 | +52,495 | 0.19% | 13,993,646 |
| 2018-12-11 | 2018-12-07 | 6.573 | 2,082,365 | +54,189 | 0.18% | 13,686,440 |
| 2018-12-10 | 2018-12-06 | 6.608 | 2,028,176 | -32,739 | 0.18% | 13,402,142 |
| 2018-12-06 | 2018-12-04 | 6.785 | 2,060,915 | +1,694 | 0.18% | 13,983,587 |
| 2018-12-05 | 2018-12-03 | 6.714 | 2,059,221 | +16,934 | 0.18% | 13,826,171 |
| 2018-12-03 | 2018-11-29 | 6.555 | 2,042,287 | +28,223 | 0.18% | 13,386,845 |
| 2018-11-30 | 2018-11-28 | 6.555 | 2,014,064 | +53,060 | 0.18% | 13,201,848 |
| 2018-11-29 | 2018-11-27 | 6.573 | 1,961,004 | +38,384 | 0.17% | 12,888,790 |
| 2018-11-28 | 2018-11-26 | 6.608 | 1,922,620 | +18,628 | 0.17% | 12,704,630 |
| 2018-11-22 | 2018-11-20 | 6.466 | 1,903,992 | +56,446 | 0.17% | 12,311,692 |
| 2018-11-21 | 2018-11-19 | 6.537 | 1,847,546 | +8,468 | 0.16% | 12,077,620 |
| 2018-11-20 | 2018-11-16 | 6.484 | 1,839,078 | +3,386 | 0.16% | 11,924,522 |
| 2018-11-19 | 2018-11-15 | 6.519 | 1,835,692 | +1,694 | 0.16% | 11,967,609 |
| 2018-11-13 | 2018-11-09 | 6.307 | 1,833,998 | -56,447 | 0.16% | 11,566,677 |
| 2018-11-12 | 2018-11-08 | 6.378 | 1,890,445 | +5,644 | 0.17% | 12,056,640 |
| 2018-11-06 | 2018-11-02 | 6.484 | 1,884,801 | +64,914 | 0.17% | 12,220,988 |
| 2018-11-05 | 2018-11-01 | 6.342 | 1,819,887 | +14,112 | 0.16% | 11,542,163 |
| 2018-11-02 | 2018-10-31 | 6.254 | 1,805,775 | +40,642 | 0.16% | 11,292,708 |
| 2018-11-01 | 2018-10-30 | 6.307 | 1,765,133 | +1,693 | 0.16% | 11,132,358 |
| 2018-10-31 | 2018-10-29 | 6.378 | 1,763,440 | -5,644 | 0.16% | 11,246,644 |
| 2018-10-30 | 2018-10-26 | 6.395 | 1,769,084 | +20,321 | 0.16% | 11,313,980 |
| 2018-10-29 | 2018-10-25 | 6.413 | 1,748,763 | +59,269 | 0.15% | 11,215,000 |
| 2018-10-26 | 2018-10-24 | 6.502 | 1,689,494 | +17,498 | 0.15% | 10,984,555 |
| 2018-10-25 | 2018-10-23 | 6.466 | 1,671,996 | +6,774 | 0.15% | 10,811,547 |
| 2018-10-24 | 2018-10-22 | 6.626 | 1,665,222 | +11,289 | 0.15% | 11,033,251 |
| 2018-10-22 | 2018-10-18 | 6.555 | 1,653,933 | +1,694 | 0.15% | 10,841,251 |
| 2018-10-19 | 2018-10-16 | 6.661 | 1,652,239 | +9,596 | 0.15% | 11,005,771 |
| 2018-10-18 | 2018-10-15 | 6.626 | 1,642,643 | -9,032 | 0.14% | 10,883,649 |
| 2018-10-15 | 2018-10-11 | 6.555 | 1,651,675 | +33,868 | 0.15% | 10,826,450 |
| 2018-10-12 | 2018-10-10 | 6.856 | 1,617,807 | +1,694 | 0.14% | 11,091,682 |
| 2018-10-10 | 2018-10-08 | 6.874 | 1,616,113 | +30,481 | 0.14% | 11,108,699 |
| 2018-10-04 | 2018-10-02 | 7.139 | 1,585,632 | +14,676 | 0.14% | 11,320,541 |
| 2018-10-03 | 2018-09-28 | 7.086 | 1,570,956 | +1,129 | 0.14% | 11,132,271 |
| 2018-10-02 | 2018-09-27 | 7.299 | 1,569,827 | +10,161 | 0.14% | 11,457,998 |
| 2018-09-28 | 2018-09-26 | 7.370 | 1,559,666 | +10,725 | 0.14% | 11,494,357 |
| 2018-09-27 | 2018-09-24 | 7.334 | 1,548,941 | +564 | 0.14% | 11,360,435 |
| 2018-09-26 | 2018-09-21 | 7.565 | 1,548,377 | +40,077 | 0.14% | 11,712,897 |
| 2018-09-19 | 2018-09-17 | 7.370 | 1,508,300 | +4,516 | 0.13% | 11,115,802 |
| 2018-09-17 | 2018-09-13 | 7.423 | 1,503,784 | -5,644 | 0.12% | 11,162,442 |
| 2018-09-14 | 2018-09-12 | 7.281 | 1,509,428 | +5,644 | 0.12% | 10,990,412 |
| 2018-09-12 | 2018-09-10 | 7.405 | 1,503,784 | +2,823 | 0.12% | 11,135,802 |
| 2018-09-04 | 2018-08-31 | 7.635 | 1,500,961 | +6,209 | 0.12% | 11,460,575 |
| 2018-09-03 | 2018-08-30 | 7.760 | 1,494,752 | +42,899 | 0.12% | 11,598,531 |
| 2018-08-31 | 2018-08-29 | 8.173 | 1,451,853 | -63,220 | 0.12% | 11,865,707 |
| 2018-08-30 | 2018-08-28 | 8.136 | 1,515,073 | +41,591 | 0.12% | 12,327,237 |
| 2018-08-29 | 2018-08-27 | 8.173 | 1,473,482 | +39,006 | 0.12% | 12,042,477 |
| 2018-08-24 | 2018-08-22 | 8.118 | 1,434,476 | +18,679 | 0.12% | 11,645,357 |
| 2018-08-23 | 2018-08-21 | 8.045 | 1,415,797 | -1,648 | 0.12% | 11,390,634 |
| 2018-08-22 | 2018-08-20 | 8.045 | 1,417,445 | -3,297 | 0.12% | 11,403,893 |
| 2018-08-21 | 2018-08-17 | 8.082 | 1,420,742 | -5,494 | 0.12% | 11,482,140 |
| 2018-08-20 | 2018-08-16 | 8.100 | 1,426,236 | +7,142 | 0.12% | 11,552,502 |
| 2018-08-17 | 2018-08-15 | 8.227 | 1,419,094 | +2,747 | 0.12% | 11,675,467 |
| 2018-08-16 | 2018-08-14 | 8.246 | 1,416,347 | +550 | 0.12% | 11,678,647 |
| 2018-08-10 | 2018-08-08 | 8.246 | 1,415,797 | -8,241 | 0.12% | 11,674,112 |
| 2018-08-09 | 2018-08-07 | 8.136 | 1,424,038 | +10,988 | 0.12% | 11,586,540 |
| 2018-08-08 | 2018-08-06 | 8.082 | 1,413,050 | +8,240 | 0.12% | 11,419,975 |
| 2018-08-07 | 2018-08-03 | 8.155 | 1,404,810 | +12,087 | 0.12% | 11,455,664 |
| 2018-08-01 | 2018-07-30 | 8.209 | 1,392,723 | -6,043 | 0.12% | 11,433,151 |
| 2018-07-31 | 2018-07-27 | 8.282 | 1,398,766 | -12,636 | 0.12% | 11,584,602 |
| 2018-07-30 | 2018-07-26 | 8.428 | 1,411,402 | +60,432 | 0.12% | 11,894,779 |
| 2018-07-17 | 2018-07-13 | 8.136 | 1,350,970 | -16,482 | 0.11% | 10,992,029 |
| 2018-07-16 | 2018-07-12 | 7.991 | 1,367,452 | +4,945 | 0.12% | 10,927,008 |
| 2018-07-11 | 2018-07-09 | 8.045 | 1,362,507 | +1,648 | 0.12% | 10,961,896 |
| 2018-07-09 | 2018-07-05 | 7.918 | 1,360,859 | +27,469 | 0.12% | 10,775,242 |
| 2018-07-05 | 2018-07-03 | 8.009 | 1,333,390 | +1,099 | 0.11% | 10,679,097 |
| 2018-07-04 | 2018-06-29 | 8.027 | 1,332,291 | -5,494 | 0.11% | 10,694,546 |
| 2018-07-03 | 2018-06-28 | 8.027 | 1,337,785 | +6,593 | 0.11% | 10,738,647 |
| 2018-06-29 | 2018-06-27 | 7.900 | 1,331,192 | -168,661 | 0.11% | 10,516,109 |
| 2018-06-28 | 2018-06-26 | 7.882 | 1,499,853 | -7,142 | 0.13% | 11,821,191 |
| 2018-06-27 | 2018-06-25 | 8.009 | 1,506,995 | +24,173 | 0.13% | 12,069,496 |
| 2018-06-26 | 2018-06-22 | 8.191 | 1,482,822 | +13,735 | 0.13% | 12,145,802 |
| 2018-06-25 | 2018-06-21 | 8.300 | 1,469,087 | -5,494 | 0.12% | 12,193,742 |
| 2018-06-21 | 2018-06-19 | 8.446 | 1,474,581 | +42,302 | 0.12% | 12,454,069 |
| 2018-06-20 | 2018-06-15 | 9.036 | 1,432,279 | +7,692 | 0.12% | 12,941,973 |
| 2018-06-19 | 2018-06-14 | 9.186 | 1,424,587 | +48,312 | 0.12% | 13,086,120 |
| 2018-06-15 | 2018-06-13 | 9.223 | 1,376,275 | +115,220 | 0.12% | 12,693,932 |
| 2018-06-14 | 2018-06-12 | 9.205 | 1,261,055 | +5,334 | 0.11% | 11,607,571 |
| 2018-06-11 | 2018-06-07 | 9.261 | 1,255,721 | +1,601 | 0.11% | 11,629,096 |
| 2018-06-08 | 2018-06-06 | 9.205 | 1,254,120 | +1,067 | 0.11% | 11,543,737 |
| 2018-06-07 | 2018-06-05 | 9.167 | 1,253,053 | +4,800 | 0.11% | 11,486,934 |
| 2018-06-06 | 2018-06-04 | 9.148 | 1,248,253 | +2,134 | 0.11% | 11,419,531 |
| 2018-06-05 | 2018-06-01 | 9.092 | 1,246,119 | +9,068 | 0.11% | 11,329,926 |
| 2018-06-04 | 2018-05-31 | 9.130 | 1,237,051 | +9,069 | 0.11% | 11,293,860 |
| 2018-05-31 | 2018-05-29 | 9.167 | 1,227,982 | -534 | 0.11% | 11,257,104 |
| 2018-05-30 | 2018-05-28 | 9.148 | 1,228,516 | +534 | 0.11% | 11,238,969 |
| 2018-05-29 | 2018-05-25 | 9.130 | 1,227,982 | -2,667 | 0.11% | 11,211,063 |
| 2018-05-25 | 2018-05-23 | 9.148 | 1,230,649 | +1,066 | 0.11% | 11,258,483 |
| 2018-05-24 | 2018-05-21 | 9.280 | 1,229,583 | +534 | 0.11% | 11,410,085 |
| 2018-05-23 | 2018-05-18 | 9.280 | 1,229,049 | +21,337 | 0.11% | 11,405,130 |
| 2018-05-21 | 2018-05-17 | 9.336 | 1,207,712 | -10,669 | 0.11% | 11,275,052 |
| 2018-05-16 | 2018-05-14 | 9.242 | 1,218,381 | -10,668 | 0.11% | 11,260,453 |
| 2018-05-09 | 2018-05-07 | 9.055 | 1,229,049 | +42,140 | 0.11% | 11,128,642 |
| 2018-05-08 | 2018-05-04 | 8.998 | 1,186,909 | +65,078 | 0.10% | 10,680,326 |
| 2018-05-04 | 2018-05-02 | 9.036 | 1,121,831 | +21,337 | 0.10% | 10,136,787 |
| 2018-05-03 | 2018-04-30 | 9.111 | 1,100,494 | +10,669 | 0.10% | 10,026,510 |
| 2018-05-02 | 2018-04-27 | 9.055 | 1,089,825 | +54,943 | 0.09% | 9,868,013 |
| 2018-04-30 | 2018-04-26 | 9.017 | 1,034,882 | +106,685 | 0.09% | 9,331,721 |
| 2018-04-26 | 2018-04-24 | 9.017 | 928,197 | +2,134 | 0.08% | 8,369,723 |
| 2018-04-25 | 2018-04-23 | 9.073 | 926,063 | +9,601 | 0.08% | 8,402,562 |
| 2018-04-19 | 2018-04-17 | 9.130 | 916,462 | +21,337 | 0.08% | 8,366,990 |
| 2018-04-18 | 2018-04-16 | 9.205 | 895,125 | +5,335 | 0.08% | 8,239,313 |
| 2018-04-09 | 2018-04-04 | 9.167 | 889,790 | +8,001 | 0.08% | 8,156,845 |
| 2018-04-04 | 2018-03-29 | 9.167 | 881,789 | +18,137 | 0.08% | 8,083,499 |
| 2018-04-03 | 2018-03-28 | 9.205 | 863,652 | -16,003 | 0.08% | 7,949,615 |
| 2018-03-28 | 2018-03-26 | 9.373 | 879,655 | +4,801 | 0.08% | 8,245,333 |
| 2018-03-27 | 2018-03-23 | 9.298 | 874,854 | +50,675 | 0.08% | 8,134,729 |
| 2018-03-26 | 2018-03-22 | 9.392 | 824,179 | +26,671 | 0.07% | 7,740,787 |
| 2018-03-22 | 2018-03-20 | 9.505 | 797,508 | +1,067 | 0.07% | 7,579,994 |
| 2018-03-21 | 2018-03-19 | 9.505 | 796,441 | +16,536 | 0.07% | 7,569,852 |
| 2018-03-14 | 2018-03-12 | 9.617 | 779,905 | +16,003 | 0.07% | 7,500,408 |
| 2018-03-13 | 2018-03-09 | 9.561 | 763,902 | +4,801 | 0.07% | 7,303,544 |
| 2018-03-12 | 2018-03-08 | 9.542 | 759,101 | +10,669 | 0.07% | 7,243,412 |
| 2018-03-09 | 2018-03-07 | 9.580 | 748,432 | +4,267 | 0.07% | 7,169,669 |
| 2018-03-08 | 2018-03-06 | 9.505 | 744,165 | +5,334 | 0.06% | 7,072,990 |
| 2018-03-07 | 2018-03-05 | 9.561 | 738,831 | +6,935 | 0.06% | 7,063,844 |
| 2018-03-05 | 2018-03-01 | 9.748 | 731,896 | +5,334 | 0.06% | 7,134,747 |
| 2018-03-02 | 2018-02-28 | 9.786 | 726,562 | -1,067 | 0.06% | 7,109,990 |
| 2018-03-01 | 2018-02-27 | 9.711 | 727,629 | -22,404 | 0.06% | 7,065,869 |
| 2018-02-28 | 2018-02-26 | 9.880 | 750,033 | +4,801 | 0.07% | 7,409,976 |
| 2018-02-26 | 2018-02-22 | 9.823 | 745,232 | -2,134 | 0.06% | 7,320,633 |
| 2018-02-23 | 2018-02-21 | 9.767 | 747,366 | -8,534 | 0.07% | 7,299,564 |
| 2018-02-22 | 2018-02-20 | 9.673 | 755,900 | +5,867 | 0.07% | 7,312,062 |
| 2018-02-21 | 2018-02-15 | 9.692 | 750,033 | -28,805 | 0.07% | 7,269,370 |
| 2018-02-20 | 2018-02-13 | 9.373 | 778,838 | -8,001 | 0.07% | 7,300,338 |
| 2018-02-14 | 2018-02-12 | 9.130 | 786,839 | -12,802 | 0.07% | 7,183,576 |
| 2018-02-13 | 2018-02-09 | 9.130 | 799,641 | +97,083 | 0.07% | 7,300,454 |
| 2018-02-12 | 2018-02-08 | 9.373 | 702,558 | -11,735 | 0.06% | 6,585,337 |
| 2018-02-09 | 2018-02-07 | 9.373 | 714,293 | -132,823 | 0.06% | 6,695,334 |
| 2018-02-08 | 2018-02-06 | 9.411 | 847,116 | -35,740 | 0.07% | 7,972,094 |
| 2018-02-07 | 2018-02-05 | 9.711 | 882,856 | +4,268 | 0.08% | 8,573,250 |
| 2018-02-06 | 2018-02-02 | 9.823 | 878,588 | +24,004 | 0.08% | 8,630,628 |
| 2018-02-05 | 2018-02-01 | 9.767 | 854,584 | +23,471 | 0.07% | 8,346,767 |
| 2018-02-02 | 2018-01-31 | 9.580 | 831,113 | +2,133 | 0.07% | 7,961,718 |
| 2018-02-01 | 2018-01-30 | 9.542 | 828,980 | +8,535 | 0.07% | 7,910,204 |
| 2018-01-31 | 2018-01-29 | 9.673 | 820,445 | +129,089 | 0.07% | 7,936,427 |
| 2018-01-30 | 2018-01-26 | 9.430 | 691,356 | -3,734 | 0.06% | 6,519,219 |
| 2018-01-29 | 2018-01-25 | 9.373 | 695,090 | +16,003 | 0.06% | 6,515,337 |
| 2018-01-26 | 2018-01-24 | 9.448 | 679,087 | -3,734 | 0.06% | 6,416,258 |
| 2018-01-25 | 2018-01-23 | 9.448 | 682,821 | +59,210 | 0.06% | 6,451,538 |
| 2018-01-24 | 2018-01-22 | 9.411 | 623,611 | -85,348 | 0.05% | 5,868,719 |
| 2018-01-23 | 2018-01-19 | 9.373 | 708,959 | +18,137 | 0.06% | 6,645,336 |
| 2018-01-22 | 2018-01-18 | 9.355 | 690,822 | +9,068 | 0.06% | 6,462,381 |
| 2018-01-19 | 2018-01-17 | 9.392 | 681,754 | -5,334 | 0.06% | 6,403,114 |
| 2018-01-18 | 2018-01-16 | 9.392 | 687,088 | +13,335 | 0.06% | 6,453,212 |
| 2018-01-17 | 2018-01-15 | 9.411 | 673,753 | -5,334 | 0.06% | 6,340,599 |
| 2018-01-16 | 2018-01-12 | 9.373 | 679,087 | +68,279 | 0.06% | 6,365,335 |
| 2018-01-12 | 2018-01-10 | 9.392 | 610,808 | +15,469 | 0.05% | 5,736,781 |
| 2018-01-11 | 2018-01-09 | 9.411 | 595,339 | +22,404 | 0.05% | 5,602,655 |
| 2018-01-10 | 2018-01-08 | 9.392 | 572,935 | +18,136 | 0.05% | 5,381,073 |
| 2018-01-09 | 2018-01-05 | 9.448 | 554,799 | +4,268 | 0.05% | 5,241,940 |
| 2018-01-04 | 2018-01-02 | 9.486 | 550,531 | -15,470 | 0.05% | 5,222,256 |
| 2018-01-03 | 2017-12-29 | 9.355 | 566,001 | -2,667 | 0.05% | 5,294,727 |
| 2017-12-27 | 2017-12-21 | 9.261 | 568,668 | +1,600 | 0.05% | 5,266,372 |
| 2017-12-19 | 2017-12-15 | 9.205 | 567,068 | +6,402 | 0.05% | 5,219,663 |
| 2017-12-18 | 2017-12-14 | 9.186 | 560,666 | +6,934 | 0.05% | 5,150,224 |
| 2017-12-15 | 2017-12-13 | 9.205 | 553,732 | +5,334 | 0.05% | 5,096,910 |
| 2017-12-14 | 2017-12-12 | 9.205 | 548,398 | +5,335 | 0.05% | 5,047,812 |
| 2017-12-13 | 2017-12-11 | 9.261 | 543,063 | -2,668 | 0.05% | 5,029,247 |
| 2017-12-12 | 2017-12-08 | 9.205 | 545,731 | +2,668 | 0.05% | 5,023,263 |
| 2017-12-11 | 2017-12-07 | 9.223 | 543,063 | +1,066 | 0.05% | 5,008,886 |
| 2017-12-08 | 2017-12-06 | 9.298 | 541,997 | -44,807 | 0.05% | 5,039,697 |
| 2017-12-07 | 2017-12-05 | 9.336 | 586,804 | -2,667 | 0.05% | 5,478,331 |
| 2017-12-05 | 2017-12-01 | 9.373 | 589,471 | -1,067 | 0.05% | 5,525,331 |
| 2017-12-04 | 2017-11-30 | 9.336 | 590,538 | -22,938 | 0.05% | 5,513,191 |
| 2017-11-27 | 2017-11-23 | 9.373 | 613,476 | -8,534 | 0.05% | 5,750,339 |
| 2017-11-24 | 2017-11-22 | 9.298 | 622,010 | -9,602 | 0.05% | 5,783,688 |
| 2017-11-23 | 2017-11-21 | 9.205 | 631,612 | +5,868 | 0.05% | 5,813,768 |
| 2017-11-22 | 2017-11-20 | 9.205 | 625,744 | +3,200 | 0.05% | 5,759,755 |
| 2017-11-21 | 2017-11-17 | 9.261 | 622,544 | +3,734 | 0.05% | 5,765,312 |
| 2017-11-20 | 2017-11-16 | 9.280 | 618,810 | -85,348 | 0.05% | 5,742,333 |
| 2017-11-17 | 2017-11-15 | 9.317 | 704,158 | +3,734 | 0.06% | 6,560,733 |
| 2017-11-15 | 2017-11-13 | 9.392 | 700,424 | -45,875 | 0.06% | 6,578,465 |
| 2017-11-10 | 2017-11-08 | 9.392 | 746,299 | +10,669 | 0.06% | 7,009,329 |
| 2017-11-09 | 2017-11-07 | 9.411 | 735,630 | -1,067 | 0.06% | 6,922,915 |
| 2017-11-08 | 2017-11-06 | 9.392 | 736,697 | -3,201 | 0.06% | 6,919,145 |
| 2017-11-07 | 2017-11-03 | 9.392 | 739,898 | +534 | 0.06% | 6,949,210 |
| 2017-11-03 | 2017-11-01 | 9.430 | 739,364 | +34,139 | 0.06% | 6,971,916 |
| 2017-11-02 | 2017-10-31 | 9.392 | 705,225 | +10,669 | 0.06% | 6,623,557 |
| 2017-10-31 | 2017-10-27 | 9.430 | 694,556 | +13,869 | 0.06% | 6,549,394 |
| 2017-10-27 | 2017-10-25 | 9.430 | 680,687 | +38,940 | 0.06% | 6,418,614 |
| 2017-10-20 | 2017-10-18 | 9.486 | 641,747 | +2,667 | 0.06% | 6,087,517 |
| 2017-10-19 | 2017-10-17 | 9.486 | 639,080 | +2,667 | 0.06% | 6,062,218 |
| 2017-10-18 | 2017-10-16 | 9.542 | 636,413 | +4,801 | 0.06% | 6,072,712 |
| 2017-10-17 | 2017-10-13 | 9.486 | 631,612 | -2,667 | 0.05% | 5,991,378 |
| 2017-10-16 | 2017-10-12 | 9.486 | 634,279 | +32,005 | 0.05% | 6,016,677 |
| 2017-10-13 | 2017-10-11 | 9.523 | 602,274 | -14,936 | 0.05% | 5,735,663 |
| 2017-10-12 | 2017-10-10 | 9.542 | 617,210 | +26,672 | 0.05% | 5,889,475 |
| 2017-10-10 | 2017-10-06 | 9.598 | 590,538 | -14,936 | 0.05% | 5,668,180 |
| 2017-10-09 | 2017-10-04 | 9.505 | 605,474 | +11,735 | 0.05% | 5,754,788 |
| 2017-10-06 | 2017-10-03 | 9.486 | 593,739 | +1,067 | 0.05% | 5,632,120 |
| 2017-10-04 | 2017-09-29 | 9.411 | 592,672 | -1,067 | 0.05% | 5,577,556 |
| 2017-10-03 | 2017-09-28 | 9.430 | 593,739 | +3,201 | 0.05% | 5,598,728 |
| 2017-09-27 | 2017-09-25 | 9.448 | 590,538 | +5,334 | 0.05% | 5,579,615 |
| 2017-09-15 | 2017-09-13 | 9.542 | 585,204 | -1,600 | 0.05% | 5,584,071 |
| 2017-09-13 | 2017-09-11 | 9.617 | 586,804 | +1,067 | 0.05% | 5,643,341 |
| 2017-09-12 | 2017-09-08 | 9.505 | 585,737 | -1,067 | 0.05% | 5,567,195 |
| 2017-09-11 | 2017-09-07 | 9.355 | 586,804 | +2,133 | 0.05% | 5,489,331 |
| 2017-09-08 | 2017-09-06 | 9.448 | 584,671 | -1,066 | 0.05% | 5,524,181 |
| 2017-09-07 | 2017-09-05 | 9.448 | 585,737 | -1,067 | 0.05% | 5,534,253 |
| 2017-09-04 | 2017-08-31 | 9.997 | 586,804 | +4,801 | 0.05% | 5,866,466 |
| 2017-09-01 | 2017-08-30 | 9.940 | 582,003 | +20,179 | 0.05% | 5,784,965 |
| 2017-08-30 | 2017-08-28 | 9.959 | 561,824 | +3,127 | 0.05% | 5,595,172 |
| 2017-08-28 | 2017-08-24 | 10.017 | 558,697 | +1,043 | 0.05% | 5,596,192 |
| 2017-08-18 | 2017-08-16 | 9.978 | 557,654 | -43,255 | 0.05% | 5,564,344 |
| 2017-08-14 | 2017-08-10 | 9.882 | 600,909 | -5,733 | 0.05% | 5,938,294 |
| 2017-08-11 | 2017-08-09 | 9.997 | 606,642 | +3,127 | 0.05% | 6,064,793 |
| 2017-08-08 | 2017-08-04 | 9.959 | 603,515 | -2,084 | 0.05% | 6,010,370 |
| 2017-08-07 | 2017-08-03 | 9.940 | 605,599 | -1,043 | 0.05% | 6,019,504 |
| 2017-08-04 | 2017-08-02 | 9.997 | 606,642 | +1,043 | 0.05% | 6,064,793 |
| 2017-08-03 | 2017-08-01 | 9.940 | 605,599 | -10,423 | 0.05% | 6,019,504 |
| 2017-08-02 | 2017-07-31 | 9.901 | 616,022 | -17,719 | 0.05% | 6,099,464 |
| 2017-08-01 | 2017-07-28 | 9.940 | 633,741 | +27,621 | 0.06% | 6,299,228 |
| 2017-07-31 | 2017-07-27 | 10.055 | 606,120 | -23,452 | 0.05% | 6,094,466 |
| 2017-07-26 | 2017-07-24 | 10.132 | 629,572 | +71,396 | 0.06% | 6,378,596 |
| 2017-07-19 | 2017-07-17 | 9.690 | 558,176 | +1,043 | 0.05% | 5,408,892 |
| 2017-07-18 | 2017-07-14 | 9.690 | 557,133 | -521 | 0.05% | 5,398,785 |
| 2017-07-12 | 2017-07-10 | 9.671 | 557,654 | -20,846 | 0.05% | 5,393,133 |
| 2017-07-07 | 2017-07-05 | 9.633 | 578,500 | -15,634 | 0.05% | 5,572,536 |
| 2017-07-06 | 2017-07-04 | 9.671 | 594,134 | +2,605 | 0.05% | 5,745,935 |
| 2017-07-05 | 2017-07-03 | 9.748 | 591,529 | +44,297 | 0.05% | 5,766,145 |
| 2017-07-04 | 2017-06-30 | 9.652 | 547,232 | -52,114 | 0.05% | 5,281,840 |
| 2017-06-30 | 2017-06-28 | 9.652 | 599,346 | -2,605 | 0.05% | 5,784,840 |
| 2017-06-29 | 2017-06-27 | 9.748 | 601,951 | -2,606 | 0.05% | 5,867,737 |
| 2017-06-27 | 2017-06-23 | 9.709 | 604,557 | +52,114 | 0.05% | 5,869,938 |
| 2017-06-26 | 2017-06-22 | 9.690 | 552,443 | -5,733 | 0.05% | 5,353,338 |
| 2017-06-21 | 2017-06-19 | 9.709 | 558,176 | +52,114 | 0.05% | 5,419,603 |
| 2017-06-20 | 2017-06-16 | 9.633 | 506,062 | +54,720 | 0.04% | 4,874,760 |
| 2017-06-15 | 2017-06-13 | 9.709 | 451,342 | +2,606 | 0.04% | 4,382,299 |
| 2017-06-14 | 2017-06-12 | 9.729 | 448,736 | -521 | 0.04% | 4,365,607 |
| 2017-06-13 | 2017-06-09 | 9.748 | 449,257 | -25,536 | 0.04% | 4,379,296 |
| 2017-06-12 | 2017-06-08 | 9.748 | 474,793 | -22,409 | 0.04% | 4,628,218 |
| 2017-06-06 | 2017-06-02 | 9.748 | 497,202 | +1,563 | 0.04% | 4,846,658 |
| 2017-06-05 | 2017-06-01 | 9.767 | 495,639 | +1,042 | 0.04% | 4,840,933 |
| 2017-06-01 | 2017-05-29 | 9.805 | 494,597 | +1,043 | 0.04% | 4,849,737 |
| 2017-05-31 | 2017-05-26 | 9.748 | 493,554 | -521 | 0.04% | 4,811,098 |
| 2017-05-29 | 2017-05-25 | 9.767 | 494,075 | +5,211 | 0.04% | 4,825,657 |
| 2017-05-26 | 2017-05-24 | 9.748 | 488,864 | -25,536 | 0.04% | 4,765,380 |
| 2017-05-25 | 2017-05-23 | 9.901 | 514,400 | -5,211 | 0.05% | 5,093,267 |
| 2017-05-23 | 2017-05-19 | 10.285 | 519,611 | -13,029 | 0.05% | 5,344,276 |
| 2017-05-19 | 2017-05-17 | 10.228 | 532,640 | -6,253 | 0.05% | 5,447,619 |
| 2017-05-18 | 2017-05-16 | 10.228 | 538,893 | +5,211 | 0.05% | 5,511,573 |
| 2017-05-16 | 2017-05-12 | 10.381 | 533,682 | -7,817 | 0.05% | 5,540,202 |
| 2017-05-15 | 2017-05-11 | 10.515 | 541,499 | -22,930 | 0.05% | 5,694,086 |
| 2017-05-12 | 2017-05-10 | 10.631 | 564,429 | +52,114 | 0.05% | 6,000,188 |
| 2017-05-11 | 2017-05-09 | 10.669 | 512,315 | +36,479 | 0.05% | 5,465,849 |
| 2017-05-09 | 2017-05-05 | 10.496 | 475,836 | +5,212 | 0.04% | 4,994,481 |
| 2017-05-08 | 2017-05-04 | 10.899 | 470,624 | +45,860 | 0.04% | 5,129,419 |
| 2017-05-05 | 2017-05-02 | 10.784 | 424,764 | +40,128 | 0.04% | 4,580,678 |
| 2017-05-04 | 2017-04-28 | 11.110 | 384,636 | +20,846 | 0.03% | 4,273,407 |
| 2017-05-02 | 2017-04-27 | 11.245 | 363,790 | +20,324 | 0.03% | 4,090,667 |
| 2017-04-28 | 2017-04-26 | 11.091 | 343,466 | +7,296 | 0.03% | 3,809,407 |
| 2017-04-27 | 2017-04-25 | 10.784 | 336,170 | +56,804 | 0.03% | 3,625,276 |
| 2017-04-26 | 2017-04-24 | 10.554 | 279,366 | +6,775 | 0.02% | 2,948,370 |
| 2017-04-25 | 2017-04-21 | 10.381 | 272,591 | +10,944 | 0.02% | 2,829,792 |
| 2017-04-24 | 2017-04-20 | 10.151 | 261,647 | +16,155 | 0.02% | 2,655,934 |
| 2017-04-21 | 2017-04-19 | 10.170 | 245,492 | +11,465 | 0.02% | 2,496,658 |
| 2017-04-20 | 2017-04-18 | 10.189 | 234,027 | +20,325 | 0.02% | 2,384,549 |
| 2017-04-19 | 2017-04-13 | 10.017 | 213,702 | +22,930 | 0.02% | 2,140,547 |
| 2017-04-18 | 2017-04-12 | 9.652 | 190,772 | +4,169 | 0.02% | 1,841,316 |
| 2017-04-12 | 2017-04-10 | 9.479 | 186,603 | +4,690 | 0.02% | 1,768,851 |
| 2017-04-06 | 2017-04-03 | 10.044 | 181,913 | +5,024 | 0.02% | 1,827,209 |
| 2017-03-31 | 2017-03-29 | 9.965 | 176,889 | +6,081 | 0.02% | 1,762,784 |
| 2017-03-30 | 2017-03-28 | 9.867 | 170,808 | +2,027 | 0.02% | 1,685,330 |
| 2017-03-28 | 2017-03-24 | 9.946 | 168,781 | -2,534 | 0.02% | 1,678,653 |
| 2017-03-15 | 2017-03-13 | 9.965 | 171,315 | +26,351 | 0.02% | 1,707,236 |
| 2017-03-10 | 2017-03-08 | 9.946 | 144,964 | +2,027 | 0.01% | 1,441,775 |
| 2017-03-09 | 2017-03-07 | 10.005 | 142,937 | +3,547 | 0.01% | 1,430,077 |
| 2017-03-01 | 2017-02-27 | 10.005 | 139,390 | -2,027 | 0.01% | 1,394,590 |
| 2017-02-28 | 2017-02-24 | 10.044 | 141,417 | -25,337 | 0.01% | 1,420,451 |
| 2017-02-23 | 2017-02-21 | 10.064 | 166,754 | -2,534 | 0.02% | 1,678,237 |
| 2017-02-21 | 2017-02-17 | 10.123 | 169,288 | -5,068 | 0.02% | 1,713,761 |
| 2017-02-20 | 2017-02-16 | 10.202 | 174,356 | +2,027 | 0.02% | 1,778,829 |
| 2017-02-16 | 2017-02-14 | 10.281 | 172,329 | -506 | 0.02% | 1,771,752 |
| 2017-02-13 | 2017-02-09 | 10.064 | 172,835 | +4,054 | 0.02% | 1,739,437 |
| 2017-02-10 | 2017-02-08 | 10.064 | 168,781 | +506 | 0.02% | 1,698,637 |
| 2017-02-07 | 2017-02-03 | 9.965 | 168,275 | -5,067 | 0.02% | 1,676,941 |
| 2017-02-06 | 2017-02-02 | 10.084 | 173,342 | +15,202 | 0.02% | 1,747,960 |
| 2017-02-02 | 2017-01-27 | 10.025 | 158,140 | -5,067 | 0.01% | 1,585,303 |
| 2017-02-01 | 2017-01-25 | 9.887 | 163,207 | -65,371 | 0.01% | 1,613,553 |
| 2017-01-26 | 2017-01-24 | 9.709 | 228,578 | -200,166 | 0.02% | 2,219,251 |
| 2017-01-13 | 2017-01-11 | 9.689 | 428,744 | -5,067 | 0.04% | 4,154,190 |
| 2017-01-11 | 2017-01-09 | 9.669 | 433,811 | -5,068 | 0.04% | 4,194,725 |
| 2017-01-10 | 2017-01-06 | 9.630 | 438,879 | -2,534 | 0.04% | 4,226,408 |
| 2017-01-06 | 2017-01-04 | 9.531 | 441,413 | -4,560 | 0.04% | 4,207,257 |
| 2017-01-05 | 2017-01-03 | 9.492 | 445,973 | -507 | 0.04% | 4,233,119 |
| 2017-01-04 | 2016-12-30 | 9.472 | 446,480 | -2,027 | 0.04% | 4,229,121 |
| 2017-01-03 | 2016-12-29 | 9.433 | 448,507 | -1,520 | 0.04% | 4,230,619 |
| 2016-12-29 | 2016-12-23 | 9.176 | 450,027 | +6,587 | 0.04% | 4,129,508 |
| 2016-12-19 | 2016-12-15 | 9.295 | 443,440 | -6,081 | 0.04% | 4,121,569 |
| 2016-12-16 | 2016-12-14 | 9.295 | 449,521 | -1,013 | 0.04% | 4,178,089 |
| 2016-12-15 | 2016-12-13 | 9.255 | 450,534 | +2,027 | 0.04% | 4,169,723 |
| 2016-12-13 | 2016-12-09 | 9.393 | 448,507 | -1,520 | 0.04% | 4,212,918 |
| 2016-12-02 | 2016-11-30 | 9.531 | 450,027 | -2,027 | 0.04% | 4,289,360 |
| 2016-11-28 | 2016-11-24 | 9.433 | 452,054 | -2,534 | 0.04% | 4,264,077 |
| 2016-11-22 | 2016-11-18 | 9.413 | 454,588 | -5,068 | 0.04% | 4,279,009 |
| 2016-11-21 | 2016-11-17 | 9.492 | 459,656 | -2,027 | 0.04% | 4,362,996 |
| 2016-11-18 | 2016-11-16 | 9.314 | 461,683 | -2,533 | 0.04% | 4,300,240 |
| 2016-11-17 | 2016-11-15 | 9.156 | 464,216 | +2,533 | 0.04% | 4,250,548 |
| 2016-11-10 | 2016-11-08 | 9.235 | 461,683 | +1,985 | 0.04% | 4,263,797 |
| 2016-11-03 | 2016-11-01 | 9.571 | 459,698 | +2,027 | 0.04% | 4,399,681 |
| 2016-11-02 | 2016-10-31 | 9.650 | 457,671 | -5,068 | 0.04% | 4,416,407 |
| 2016-10-27 | 2016-10-25 | 9.808 | 462,739 | -2,027 | 0.04% | 4,538,364 |
| 2016-10-25 | 2016-10-20 | 9.709 | 464,766 | -17,736 | 0.04% | 4,512,386 |
| 2016-10-24 | 2016-10-19 | 9.571 | 482,502 | -11,148 | 0.04% | 4,617,933 |
| 2016-10-20 | 2016-10-18 | 9.709 | 493,650 | +11,655 | 0.04% | 4,792,819 |
| 2016-10-17 | 2016-10-13 | 9.709 | 481,995 | -5,068 | 0.04% | 4,679,662 |
| 2016-10-13 | 2016-10-11 | 9.808 | 487,063 | +2,027 | 0.04% | 4,776,924 |
| 2016-10-07 | 2016-10-05 | 10.025 | 485,036 | -2,027 | 0.04% | 4,862,331 |
| 2016-10-05 | 2016-10-03 | 9.689 | 487,063 | +30,912 | 0.04% | 4,719,255 |
| 2016-10-04 | 2016-09-30 | 9.571 | 456,151 | -2,534 | 0.04% | 4,365,733 |
| 2016-09-30 | 2016-09-28 | 9.591 | 458,685 | -2,027 | 0.04% | 4,399,037 |
| 2016-09-28 | 2016-09-26 | 9.551 | 460,712 | +2,027 | 0.04% | 4,400,294 |
| 2016-09-26 | 2016-09-22 | 9.531 | 458,685 | -10,641 | 0.04% | 4,371,883 |
| 2016-09-22 | 2016-09-20 | 9.492 | 469,326 | -2,027 | 0.04% | 4,454,783 |
| 2016-09-21 | 2016-09-19 | 9.413 | 471,353 | +2,027 | 0.04% | 4,436,817 |
| 2016-09-15 | 2016-09-13 | 9.354 | 469,326 | -4,054 | 0.04% | 4,389,952 |
| 2016-09-14 | 2016-09-12 | 9.472 | 473,380 | -19,764 | 0.04% | 4,483,921 |
| 2016-09-13 | 2016-09-09 | 9.669 | 493,144 | +23,818 | 0.04% | 4,768,444 |
| 2016-09-12 | 2016-09-08 | 9.452 | 469,326 | +3,547 | 0.04% | 4,436,260 |
| 2016-09-08 | 2016-09-06 | 9.275 | 465,779 | +7,094 | 0.04% | 4,320,008 |
| 2016-09-07 | 2016-09-05 | 9.295 | 458,685 | +2,027 | 0.04% | 4,263,264 |
| 2016-09-06 | 2016-09-02 | 9.235 | 456,658 | +2,027 | 0.04% | 4,217,390 |
| 2016-09-01 | 2016-08-30 | 9.675 | 454,631 | +9,414 | 0.04% | 4,398,579 |
| 2016-08-29 | 2016-08-25 | 9.473 | 445,217 | +494 | 0.04% | 4,217,383 |
| 2016-08-26 | 2016-08-24 | 9.533 | 444,723 | -12,352 | 0.04% | 4,239,708 |
| 2016-08-24 | 2016-08-22 | 9.452 | 457,075 | +1,977 | 0.04% | 4,320,458 |
| 2016-08-23 | 2016-08-19 | 9.513 | 455,098 | -20,257 | 0.04% | 4,329,405 |
| 2016-08-22 | 2016-08-18 | 9.635 | 475,355 | -4,940 | 0.04% | 4,579,842 |
| 2016-08-18 | 2016-08-16 | 9.716 | 480,295 | -7,905 | 0.04% | 4,666,323 |
| 2016-08-17 | 2016-08-15 | 9.716 | 488,200 | +12,845 | 0.04% | 4,743,124 |
| 2016-08-16 | 2016-08-12 | 9.574 | 475,355 | +6,423 | 0.04% | 4,550,977 |
| 2016-08-15 | 2016-08-11 | 9.554 | 468,932 | -1,976 | 0.04% | 4,479,993 |
| 2016-08-08 | 2016-08-04 | 9.290 | 470,908 | -988 | 0.04% | 4,374,961 |
| 2016-08-05 | 2016-08-03 | 9.290 | 471,896 | +2,470 | 0.04% | 4,384,140 |
| 2016-08-01 | 2016-07-28 | 9.311 | 469,426 | -1,976 | 0.04% | 4,370,694 |
| 2016-07-29 | 2016-07-27 | 9.250 | 471,402 | +9,387 | 0.04% | 4,360,468 |
| 2016-07-27 | 2016-07-25 | 9.210 | 462,015 | +4,446 | 0.04% | 4,254,935 |
| 2016-07-22 | 2016-07-20 | 9.473 | 457,569 | -1,976 | 0.04% | 4,334,389 |
| 2016-07-20 | 2016-07-18 | 9.290 | 459,545 | +4,941 | 0.04% | 4,269,393 |
| 2016-07-19 | 2016-07-15 | 9.412 | 454,604 | -2,471 | 0.04% | 4,278,698 |
| 2016-07-14 | 2016-07-12 | 9.230 | 457,075 | -2,470 | 0.04% | 4,218,691 |
| 2016-07-13 | 2016-07-11 | 9.210 | 459,545 | -988 | 0.04% | 4,232,187 |
| 2016-07-11 | 2016-07-07 | 9.149 | 460,533 | -5,435 | 0.04% | 4,213,322 |
| 2016-07-07 | 2016-07-05 | 9.210 | 465,968 | -2,470 | 0.04% | 4,291,340 |
| 2016-07-06 | 2016-07-04 | 9.270 | 468,438 | +2,470 | 0.04% | 4,342,532 |
| 2016-07-04 | 2016-06-29 | 9.108 | 465,968 | +14,822 | 0.04% | 4,244,183 |
| 2016-06-30 | 2016-06-28 | 9.088 | 451,146 | +13,833 | 0.04% | 4,100,048 |
| 2016-06-29 | 2016-06-27 | 9.129 | 437,313 | +4,447 | 0.04% | 3,992,035 |
| 2016-06-28 | 2016-06-24 | 9.169 | 432,866 | -84,977 | 0.04% | 3,968,964 |
| 2016-06-24 | 2016-06-22 | 9.351 | 517,843 | -1,977 | 0.05% | 4,842,454 |
| 2016-06-21 | 2016-06-17 | 8.886 | 519,820 | +494 | 0.05% | 4,618,947 |
| 2016-06-17 | 2016-06-15 | 9.149 | 519,326 | +3,459 | 0.05% | 4,751,207 |
| 2016-06-16 | 2016-06-14 | 9.149 | 515,867 | -2,964 | 0.05% | 4,719,561 |
| 2016-06-15 | 2016-06-13 | 9.189 | 518,831 | -35,572 | 0.05% | 4,767,681 |
| 2016-06-10 | 2016-06-07 | 9.513 | 554,403 | -988 | 0.05% | 5,274,106 |
| 2016-06-06 | 2016-06-02 | 9.554 | 555,391 | +988 | 0.05% | 5,305,988 |
| 2016-06-02 | 2016-05-31 | 9.473 | 554,403 | +38,536 | 0.05% | 5,251,663 |
| 2016-06-01 | 2016-05-30 | 9.250 | 515,867 | +5,434 | 0.05% | 4,771,769 |
| 2016-05-31 | 2016-05-27 | 9.189 | 510,433 | +8,399 | 0.05% | 4,690,510 |
| 2016-05-20 | 2016-05-18 | 9.169 | 502,034 | +1,483 | 0.05% | 4,603,168 |
| 2016-05-19 | 2016-05-17 | 9.210 | 500,551 | +9,387 | 0.05% | 4,609,833 |
| 2016-05-18 | 2016-05-16 | 9.189 | 491,164 | +5,434 | 0.04% | 4,513,442 |
| 2016-05-17 | 2016-05-13 | 9.169 | 485,730 | +14,822 | 0.04% | 4,453,676 |
| 2016-05-13 | 2016-05-11 | 9.210 | 470,908 | +988 | 0.04% | 4,336,835 |
| 2016-05-12 | 2016-05-10 | 9.189 | 469,920 | +4,940 | 0.04% | 4,318,225 |
| 2016-05-05 | 2016-05-03 | 9.250 | 464,980 | +2,965 | 0.04% | 4,301,064 |
| 2016-04-27 | 2016-04-25 | 9.452 | 462,015 | -988 | 0.04% | 4,367,153 |
| 2016-04-21 | 2016-04-19 | 9.311 | 463,003 | +3,458 | 0.04% | 4,310,891 |
| 2016-04-20 | 2016-04-18 | 9.311 | 459,545 | -494 | 0.04% | 4,278,695 |
| 2016-04-15 | 2016-04-13 | 9.331 | 460,039 | +988 | 0.04% | 4,292,606 |
| 2016-04-14 | 2016-04-12 | 9.169 | 459,051 | +1,976 | 0.04% | 4,209,055 |
| 2016-04-12 | 2016-04-08 | 8.967 | 457,075 | -9,881 | 0.04% | 4,098,422 |
| 2016-04-11 | 2016-04-07 | 8.987 | 466,956 | -2,470 | 0.04% | 4,196,472 |
| 2016-04-08 | 2016-04-06 | 8.987 | 469,426 | +3,458 | 0.04% | 4,218,670 |
| 2016-04-05 | 2016-03-31 | 9.747 | 465,968 | +14,090 | 0.04% | 4,541,853 |
| 2016-04-01 | 2016-03-30 | 9.664 | 451,878 | -958 | 0.04% | 4,366,790 |
| 2016-03-22 | 2016-03-18 | 9.476 | 452,836 | +1,437 | 0.04% | 4,290,984 |
| 2016-03-16 | 2016-03-14 | 9.622 | 451,399 | -958 | 0.04% | 4,343,318 |
| 2016-02-29 | 2016-02-25 | 8.912 | 452,357 | -4,791 | 0.04% | 4,031,524 |
| 2016-02-26 | 2016-02-24 | 9.079 | 457,148 | +28,747 | 0.04% | 4,150,555 |
| 2016-02-22 | 2016-02-18 | 9.204 | 428,401 | +958 | 0.04% | 3,943,203 |
| 2016-02-17 | 2016-02-15 | 9.184 | 427,443 | +3,833 | 0.04% | 3,925,464 |
| 2016-02-16 | 2016-02-12 | 9.184 | 423,610 | -14,853 | 0.04% | 3,890,263 |
| 2016-02-15 | 2016-02-11 | 9.058 | 438,463 | -8,145 | 0.04% | 3,971,758 |
| 2016-02-03 | 2016-02-01 | 9.288 | 446,608 | +2,396 | 0.04% | 4,148,075 |
| 2016-01-25 | 2016-01-21 | 8.766 | 444,212 | -958 | 0.04% | 3,894,033 |
| 2016-01-22 | 2016-01-20 | 9.142 | 445,170 | -19,644 | 0.04% | 4,069,678 |
| 2016-01-21 | 2016-01-19 | 9.225 | 464,814 | +24,914 | 0.04% | 4,288,067 |
| 2016-01-20 | 2016-01-18 | 9.246 | 439,900 | +17,727 | 0.04% | 4,067,408 |
| 2016-01-19 | 2016-01-15 | 9.392 | 422,173 | +23,956 | 0.04% | 3,965,181 |
| 2016-01-11 | 2016-01-07 | 10.039 | 398,217 | +46,953 | 0.04% | 3,997,836 |
| 2016-01-07 | 2016-01-05 | 10.311 | 351,264 | +23,956 | 0.03% | 3,621,769 |
| 2015-12-16 | 2015-12-14 | 10.436 | 327,308 | -479 | 0.03% | 3,415,755 |
| 2015-12-11 | 2015-12-09 | 11.104 | 327,787 | -7,666 | 0.03% | 3,639,682 |
| 2015-12-09 | 2015-12-07 | 11.146 | 335,453 | +7,666 | 0.03% | 3,738,807 |
| 2015-12-08 | 2015-12-04 | 11.041 | 327,787 | -7,666 | 0.03% | 3,619,158 |
| 2015-12-07 | 2015-12-03 | 10.999 | 335,453 | -11,499 | 0.03% | 3,689,796 |
| 2015-11-25 | 2015-11-23 | 11.020 | 346,952 | -9,103 | 0.03% | 3,823,520 |
| 2015-11-10 | 2015-11-06 | 10.937 | 356,055 | +19,165 | 0.03% | 3,894,112 |
| 2015-11-06 | 2015-11-04 | 10.999 | 336,890 | -1,438 | 0.03% | 3,705,603 |
| 2015-11-02 | 2015-10-29 | 10.958 | 338,328 | -9,582 | 0.03% | 3,707,297 |
| 2015-10-27 | 2015-10-23 | 11.208 | 347,910 | -23,956 | 0.03% | 3,899,431 |
| 2015-10-26 | 2015-10-22 | 11.104 | 371,866 | +959 | 0.03% | 4,129,127 |
| 2015-10-08 | 2015-10-06 | 11.667 | 370,907 | +7,186 | 0.03% | 4,327,499 |
| 2015-09-29 | 2015-09-24 | 10.979 | 363,721 | +6,708 | 0.03% | 3,993,137 |
| 2015-09-25 | 2015-09-23 | 11.020 | 357,013 | +958 | 0.03% | 3,934,396 |
| 2015-09-24 | 2015-09-22 | 11.271 | 356,055 | -958 | 0.03% | 4,013,017 |
| 2015-09-23 | 2015-09-21 | 11.104 | 357,013 | +7,666 | 0.03% | 3,964,202 |
| 2015-09-22 | 2015-09-18 | 11.396 | 349,347 | +1,916 | 0.03% | 3,981,161 |
| 2015-09-21 | 2015-09-17 | 11.062 | 347,431 | +2,875 | 0.03% | 3,843,302 |
| 2015-09-18 | 2015-09-16 | 10.853 | 344,556 | -1,437 | 0.03% | 3,739,584 |
| 2015-09-14 | 2015-09-10 | 10.874 | 345,993 | +2,395 | 0.03% | 3,762,401 |
| 2015-09-11 | 2015-09-09 | 10.958 | 343,598 | +10,541 | 0.03% | 3,765,044 |
| 2015-09-10 | 2015-09-08 | 10.958 | 333,057 | +4,791 | 0.03% | 3,649,539 |
| 2015-09-09 | 2015-09-07 | 10.394 | 328,266 | -479 | 0.03% | 3,412,050 |
| 2015-09-04 | 2015-09-01 | 10.296 | 328,745 | +479 | 0.03% | 3,384,828 |
| 2015-09-02 | 2015-08-31 | 10.596 | 328,266 | +9,124 | 0.03% | 3,478,271 |
| 2015-09-01 | 2015-08-28 | 10.467 | 319,142 | -1,402 | 0.03% | 3,340,605 |
| 2015-08-31 | 2015-08-27 | 10.617 | 320,544 | -1,868 | 0.03% | 3,403,311 |
| 2015-08-28 | 2015-08-26 | 9.654 | 322,412 | +467 | 0.03% | 3,112,577 |
| 2015-08-27 | 2015-08-25 | 10.018 | 321,945 | +7,941 | 0.03% | 3,225,224 |
| 2015-08-26 | 2015-08-24 | 9.825 | 314,004 | +7,008 | 0.03% | 3,085,178 |
| 2015-08-19 | 2015-08-17 | 11.110 | 306,996 | -467 | 0.03% | 3,410,613 |
| 2015-08-17 | 2015-08-13 | 10.874 | 307,463 | +14,015 | 0.03% | 3,343,404 |
| 2015-08-13 | 2015-08-11 | 11.067 | 293,448 | +1,401 | 0.03% | 3,247,536 |
| 2015-08-07 | 2015-08-05 | 11.345 | 292,047 | +934 | 0.03% | 3,313,301 |
| 2015-08-06 | 2015-08-04 | 11.302 | 291,113 | +468 | 0.03% | 3,290,242 |
| 2015-08-03 | 2015-07-30 | 11.110 | 290,645 | +13,080 | 0.03% | 3,228,959 |
| 2015-07-29 | 2015-07-27 | 11.474 | 277,565 | +53,724 | 0.03% | 3,184,651 |
| 2015-07-27 | 2015-07-23 | 12.822 | 223,841 | +42,044 | 0.02% | 2,870,112 |
| 2015-07-17 | 2015-07-15 | 13.357 | 181,797 | +3,271 | 0.02% | 2,428,307 |
| 2015-07-15 | 2015-07-13 | 14.235 | 178,526 | +467 | 0.02% | 2,541,297 |
| 2015-07-14 | 2015-07-10 | 13.379 | 178,059 | -467 | 0.02% | 2,382,189 |
| 2015-07-13 | 2015-07-09 | 12.736 | 178,526 | +934 | 0.02% | 2,273,792 |
| 2015-07-10 | 2015-07-08 | 11.623 | 177,592 | -143,886 | 0.02% | 2,064,218 |
| 2015-07-09 | 2015-07-07 | 13.015 | 321,478 | -4,205 | 0.03% | 4,183,957 |
| 2015-07-08 | 2015-07-06 | 13.593 | 325,683 | -142,951 | 0.03% | 4,426,915 |
| 2015-07-07 | 2015-07-03 | 14.449 | 468,634 | -2,803 | 0.04% | 6,771,266 |
| 2015-06-26 | 2015-06-24 | 15.862 | 471,437 | +1,868 | 0.04% | 7,477,806 |
| 2015-06-23 | 2015-06-19 | 15.990 | 469,569 | -1,401 | 0.04% | 7,508,486 |
| 2015-06-17 | 2015-06-15 | 16.119 | 470,970 | +4,204 | 0.04% | 7,591,377 |
| 2015-06-15 | 2015-06-11 | 15.926 | 466,766 | +2,336 | 0.04% | 7,433,691 |
| 2015-06-12 | 2015-06-10 | 15.883 | 464,430 | +2,803 | 0.04% | 7,376,605 |
| 2015-06-11 | 2015-06-09 | 16.054 | 461,627 | -934 | 0.04% | 7,411,136 |
| 2015-06-10 | 2015-06-08 | 16.440 | 462,561 | +1,401 | 0.04% | 7,604,358 |
| 2015-06-09 | 2015-06-05 | 16.895 | 461,160 | -3,270 | 0.04% | 7,791,171 |
| 2015-06-08 | 2015-06-04 | 17.004 | 464,430 | -5,372 | 0.04% | 7,897,038 |
| 2015-06-03 | 2015-06-01 | 16.982 | 469,802 | +1,835 | 0.05% | 7,978,141 |
| 2015-06-02 | 2015-05-29 | 17.178 | 467,967 | +1,835 | 0.05% | 8,038,793 |
| 2015-06-01 | 2015-05-28 | 17.396 | 466,132 | -11,468 | 0.05% | 8,108,886 |
| 2015-05-29 | 2015-05-27 | 17.854 | 477,600 | -13,762 | 0.05% | 8,527,026 |
| 2015-05-28 | 2015-05-26 | 18.355 | 491,362 | +13,762 | 0.05% | 9,019,097 |
| 2015-05-26 | 2015-05-21 | 16.873 | 477,600 | -1,376 | 0.05% | 8,058,508 |
| 2015-05-21 | 2015-05-19 | 17.265 | 478,976 | +2,752 | 0.05% | 8,269,673 |
| 2015-05-15 | 2015-05-13 | 17.222 | 476,224 | +1,376 | 0.05% | 8,201,395 |
| 2015-05-14 | 2015-05-12 | 17.701 | 474,848 | -9,174 | 0.05% | 8,405,432 |
| 2015-05-13 | 2015-05-11 | 17.440 | 484,022 | -14,679 | 0.05% | 8,441,205 |
| 2015-05-12 | 2015-05-08 | 16.938 | 498,701 | -459 | 0.05% | 8,447,158 |
| 2015-05-11 | 2015-05-07 | 16.459 | 499,160 | -459 | 0.05% | 8,215,540 |
| 2015-05-07 | 2015-05-05 | 17.113 | 499,619 | -33,945 | 0.05% | 8,549,840 |
| 2015-04-30 | 2015-04-28 | 17.767 | 533,564 | -46,790 | 0.05% | 9,479,676 |
| 2015-04-29 | 2015-04-27 | 17.876 | 580,354 | -128,442 | 0.06% | 10,374,238 |
| 2015-04-28 | 2015-04-24 | 17.156 | 708,796 | -35,322 | 0.07% | 12,160,330 |
| 2015-04-27 | 2015-04-23 | 17.309 | 744,118 | -45,872 | 0.07% | 12,879,876 |
| 2015-04-23 | 2015-04-21 | 17.004 | 789,990 | -58,258 | 0.08% | 13,432,770 |
| 2015-04-22 | 2015-04-20 | 16.437 | 848,248 | -68,350 | 0.08% | 13,942,594 |
| 2015-04-21 | 2015-04-17 | 17.113 | 916,598 | -45,872 | 0.09% | 15,685,485 |
| 2015-04-20 | 2015-04-16 | 17.571 | 962,470 | -45,873 | 0.09% | 16,911,091 |
| 2015-04-17 | 2015-04-15 | 17.440 | 1,008,343 | +11,010 | 0.10% | 17,585,214 |
| 2015-04-16 | 2015-04-14 | 18.050 | 997,333 | +45,413 | 0.10% | 18,001,965 |
| 2015-04-15 | 2015-04-13 | 17.636 | 951,920 | +77,524 | 0.09% | 16,787,976 |
| 2015-04-14 | 2015-04-10 | 16.481 | 874,396 | -458 | 0.08% | 14,410,509 |
| 2015-04-13 | 2015-04-09 | 16.829 | 874,854 | +30,734 | 0.08% | 14,723,202 |
| 2015-04-10 | 2015-04-08 | 15.914 | 844,120 | -39,450 | 0.08% | 13,433,106 |
| 2015-04-01 | 2015-03-30 | 14.846 | 883,570 | -1,376 | 0.09% | 13,117,089 |
| 2015-03-25 | 2015-03-23 | 14.562 | 884,946 | +7,339 | 0.09% | 12,886,726 |
| 2015-03-24 | 2015-03-20 | 14.431 | 877,607 | +1,377 | 0.08% | 12,665,066 |
| 2015-03-16 | 2015-03-12 | 14.824 | 876,230 | -17,432 | 0.08% | 12,989,021 |
| 2015-03-13 | 2015-03-11 | 14.322 | 893,662 | -5,505 | 0.09% | 12,799,354 |
| 2015-03-06 | 2015-03-04 | 14.606 | 899,167 | -45,872 | 0.09% | 13,133,018 |
| 2015-03-05 | 2015-03-03 | 14.824 | 945,039 | -1,835 | 0.09% | 14,009,029 |
| 2015-03-02 | 2015-02-26 | 14.410 | 946,874 | -4,587 | 0.09% | 13,644,041 |
| 2015-02-27 | 2015-02-25 | 14.431 | 951,461 | -4,587 | 0.09% | 13,730,880 |
| 2015-02-26 | 2015-02-24 | 14.344 | 956,048 | -4,587 | 0.09% | 13,713,710 |
| 2015-02-25 | 2015-02-23 | 14.475 | 960,635 | -18,808 | 0.09% | 13,905,156 |
| 2015-02-24 | 2015-02-18 | 14.366 | 979,443 | -22,478 | 0.09% | 14,070,643 |
| 2015-02-23 | 2015-02-16 | 14.301 | 1,001,921 | -5,045 | 0.10% | 14,328,037 |
| 2015-02-16 | 2015-02-12 | 14.104 | 1,006,966 | -2,294 | 0.10% | 14,202,620 |
| 2015-02-13 | 2015-02-11 | 14.235 | 1,009,260 | -62,845 | 0.10% | 14,366,984 |
| 2015-02-12 | 2015-02-10 | 14.257 | 1,072,105 | +1,376 | 0.10% | 15,284,965 |
| 2015-02-11 | 2015-02-09 | 14.366 | 1,070,729 | -15,138 | 0.10% | 15,382,055 |
| 2015-02-09 | 2015-02-05 | 14.301 | 1,085,867 | -917 | 0.11% | 15,528,512 |
| 2015-02-06 | 2015-02-04 | 14.279 | 1,086,784 | -15,597 | 0.11% | 15,517,934 |
| 2015-02-05 | 2015-02-03 | 14.322 | 1,102,381 | -131,653 | 0.11% | 15,788,703 |
| 2015-02-03 | 2015-01-30 | 15.260 | 1,234,034 | +33,945 | 0.12% | 18,831,050 |
| 2015-01-30 | 2015-01-28 | 14.453 | 1,200,089 | +1,376 | 0.12% | 17,345,082 |
| 2015-01-29 | 2015-01-27 | 14.584 | 1,198,713 | +1,376 | 0.12% | 17,481,984 |
| 2015-01-28 | 2015-01-26 | 13.821 | 1,197,337 | +3,670 | 0.12% | 16,548,363 |
| 2015-01-27 | 2015-01-23 | 13.363 | 1,193,667 | +15,597 | 0.12% | 15,951,188 |
| 2015-01-26 | 2015-01-22 | 13.341 | 1,178,070 | +3,670 | 0.11% | 15,717,081 |
| 2015-01-23 | 2015-01-21 | 13.407 | 1,174,400 | +1,376 | 0.11% | 15,744,923 |
| 2015-01-19 | 2015-01-15 | 12.993 | 1,173,024 | +1,376 | 0.11% | 15,240,616 |
| 2015-01-16 | 2015-01-14 | 13.123 | 1,171,648 | -3,670 | 0.11% | 15,375,988 |
| 2015-01-14 | 2015-01-12 | 13.254 | 1,175,318 | -917 | 0.11% | 15,577,880 |
| 2015-01-13 | 2015-01-09 | 13.189 | 1,176,235 | -1,376 | 0.11% | 15,513,109 |
| 2015-01-09 | 2015-01-07 | 12.862 | 1,177,611 | -14,680 | 0.11% | 15,146,185 |
| 2015-01-08 | 2015-01-06 | 12.818 | 1,192,291 | -14,679 | 0.12% | 15,283,013 |
| 2015-01-07 | 2015-01-05 | 13.036 | 1,206,970 | -22,018 | 0.12% | 15,734,286 |
| 2015-01-06 | 2015-01-02 | 12.971 | 1,228,988 | -21,102 | 0.12% | 15,940,942 |
| 2015-01-05 | 2014-12-31 | 12.905 | 1,250,090 | -10,092 | 0.12% | 16,132,897 |
| 2015-01-02 | 2014-12-29 | 12.862 | 1,260,182 | -3,669 | 0.12% | 16,208,195 |
| 2014-12-30 | 2014-12-24 | 12.927 | 1,263,851 | +5,504 | 0.12% | 16,338,040 |
| 2014-12-29 | 2014-12-22 | 13.123 | 1,258,347 | -43,578 | 0.12% | 16,513,772 |
| 2014-12-23 | 2014-12-19 | 12.557 | 1,301,925 | +2,752 | 0.13% | 16,347,744 |
| 2014-12-22 | 2014-12-18 | 13.058 | 1,299,173 | +4,128 | 0.13% | 16,964,583 |
| 2014-12-18 | 2014-12-16 | 13.494 | 1,295,045 | -16,514 | 0.13% | 17,475,310 |
| 2014-12-17 | 2014-12-15 | 13.559 | 1,311,559 | -4,128 | 0.13% | 17,783,924 |
| 2014-12-16 | 2014-12-12 | 13.341 | 1,315,687 | +1,376 | 0.13% | 17,553,082 |
| 2014-12-15 | 2014-12-11 | 13.429 | 1,314,311 | +32,111 | 0.13% | 17,649,330 |
| 2014-12-12 | 2014-12-10 | 13.516 | 1,282,200 | -6,422 | 0.12% | 17,329,931 |
| 2014-12-11 | 2014-12-09 | 13.189 | 1,288,622 | -1,835 | 0.12% | 16,995,357 |
| 2014-12-10 | 2014-12-08 | 13.821 | 1,290,457 | +2,293 | 0.12% | 17,835,372 |
| 2014-12-09 | 2014-12-05 | 13.450 | 1,288,164 | -126,149 | 0.12% | 17,326,295 |
| 2014-12-08 | 2014-12-04 | 12.971 | 1,414,313 | -2,752 | 0.14% | 18,344,753 |
| 2014-12-05 | 2014-12-03 | 12.142 | 1,417,065 | +15,138 | 0.14% | 17,206,572 |
| 2014-12-04 | 2014-12-02 | 12.077 | 1,401,927 | +12,844 | 0.14% | 16,931,075 |
| 2014-12-03 | 2014-12-01 | 12.251 | 1,389,083 | +1,376 | 0.13% | 17,018,210 |
| 2014-12-02 | 2014-11-28 | 12.622 | 1,387,707 | -458 | 0.13% | 17,515,628 |
| 2014-12-01 | 2014-11-27 | 12.513 | 1,388,165 | -78,442 | 0.13% | 17,370,102 |
| 2014-11-28 | 2014-11-26 | 12.687 | 1,466,607 | +6,422 | 0.14% | 18,607,418 |
| 2014-11-27 | 2014-11-25 | 12.905 | 1,460,185 | +15,597 | 0.14% | 18,844,255 |
| 2014-11-26 | 2014-11-24 | 13.603 | 1,444,588 | -9,175 | 0.14% | 19,650,697 |
| 2014-11-21 | 2014-11-19 | 13.254 | 1,453,763 | -1,376 | 0.14% | 19,268,441 |
| 2014-11-20 | 2014-11-18 | 13.167 | 1,455,139 | +5,046 | 0.14% | 19,159,792 |
| 2014-11-19 | 2014-11-17 | 13.429 | 1,450,093 | -7,340 | 0.14% | 19,472,690 |
| 2014-11-18 | 2014-11-14 | 13.472 | 1,457,433 | +6,881 | 0.14% | 19,634,799 |
| 2014-11-17 | 2014-11-13 | 13.472 | 1,450,552 | +7,799 | 0.14% | 19,542,097 |
| 2014-11-14 | 2014-11-12 | 13.516 | 1,442,753 | +3,669 | 0.14% | 19,499,930 |
| 2014-11-13 | 2014-11-11 | 13.494 | 1,439,084 | +14,679 | 0.14% | 19,418,969 |
| 2014-11-12 | 2014-11-10 | 12.862 | 1,424,405 | -96,331 | 0.14% | 18,320,397 |
| 2014-11-11 | 2014-11-07 | 12.840 | 1,520,736 | -3,670 | 0.15% | 19,526,234 |
| 2014-11-10 | 2014-11-06 | 12.513 | 1,524,406 | +1,835 | 0.15% | 19,074,885 |
| 2014-11-07 | 2014-11-05 | 12.535 | 1,522,571 | +6,422 | 0.15% | 19,085,115 |
| 2014-11-06 | 2014-11-04 | 12.535 | 1,516,149 | +1,835 | 0.15% | 19,004,616 |
| 2014-11-04 | 2014-10-31 | 12.600 | 1,514,314 | -3,211 | 0.15% | 19,080,649 |
| 2014-10-30 | 2014-10-28 | 12.557 | 1,517,525 | -4,588 | 0.15% | 19,054,946 |
| 2014-10-29 | 2014-10-27 | 12.600 | 1,522,113 | -8,257 | 0.15% | 19,178,918 |
| 2014-10-27 | 2014-10-23 | 12.905 | 1,530,370 | -4,587 | 0.15% | 19,750,019 |
| 2014-10-24 | 2014-10-22 | 12.862 | 1,534,957 | -36,239 | 0.15% | 19,742,293 |
| 2014-10-23 | 2014-10-21 | 12.775 | 1,571,196 | -22,936 | 0.15% | 20,071,386 |
| 2014-10-15 | 2014-10-13 | 12.600 | 1,594,132 | +1,835 | 0.15% | 20,086,372 |
| 2014-10-14 | 2014-10-10 | 12.753 | 1,592,297 | +9,633 | 0.15% | 20,306,231 |
| 2014-10-13 | 2014-10-09 | 12.818 | 1,582,664 | +30,734 | 0.15% | 20,286,888 |
| 2014-10-10 | 2014-10-08 | 12.491 | 1,551,930 | +16,056 | 0.15% | 19,385,461 |
| 2014-10-09 | 2014-10-07 | 12.448 | 1,535,874 | +137,617 | 0.15% | 19,117,939 |
| 2014-10-07 | 2014-10-03 | 12.121 | 1,398,257 | +2,293 | 0.14% | 16,947,716 |
| 2014-10-06 | 2014-09-30 | 12.121 | 1,395,964 | -5,963 | 0.13% | 16,919,923 |
| 2014-10-03 | 2014-09-29 | 12.273 | 1,401,927 | +917 | 0.14% | 17,206,129 |
| 2014-09-30 | 2014-09-26 | 12.491 | 1,401,010 | +41,744 | 0.14% | 17,500,290 |
| 2014-09-29 | 2014-09-25 | 12.666 | 1,359,266 | +2,752 | 0.13% | 17,215,909 |
| 2014-09-24 | 2014-09-22 | 12.426 | 1,356,514 | -3,211 | 0.13% | 16,855,767 |
| 2014-09-22 | 2014-09-18 | 12.687 | 1,359,725 | +4,129 | 0.13% | 17,251,364 |
| 2014-09-19 | 2014-09-17 | 12.644 | 1,355,596 | -2,294 | 0.14% | 17,139,875 |
| 2014-09-18 | 2014-09-16 | 12.339 | 1,357,890 | +34,863 | 0.14% | 16,754,459 |
| 2014-09-17 | 2014-09-15 | 13.298 | 1,323,027 | +48,166 | 0.14% | 17,593,325 |
| 2014-09-15 | 2014-09-11 | 15.020 | 1,274,861 | +15,597 | 0.13% | 19,148,353 |
| 2014-09-12 | 2014-09-10 | 14.606 | 1,259,264 | -2,753 | 0.13% | 18,392,509 |
| 2014-09-10 | 2014-09-05 | 14.257 | 1,262,017 | -1,376 | 0.13% | 17,992,534 |
| 2014-09-08 | 2014-09-04 | 14.126 | 1,263,393 | -49,083 | 0.13% | 17,846,902 |
| 2014-09-05 | 2014-09-03 | 13.979 | 1,312,476 | -870,657 | 0.14% | 18,346,654 |
| 2014-09-04 | 2014-09-02 | 13.934 | 2,183,133 | +111,396 | 0.23% | 30,420,237 |
| 2014-09-03 | 2014-09-01 | 13.779 | 2,071,737 | -6,750 | 0.22% | 28,545,731 |
| 2014-09-01 | 2014-08-28 | 14.223 | 2,078,487 | -1,800 | 0.22% | 29,562,567 |
| 2014-08-29 | 2014-08-27 | 14.512 | 2,080,287 | -32,398 | 0.22% | 30,189,178 |
| 2014-08-28 | 2014-08-26 | 14.579 | 2,112,685 | -135,441 | 0.22% | 30,800,194 |
| 2014-08-27 | 2014-08-25 | 14.290 | 2,248,126 | +900 | 0.24% | 32,125,247 |
| 2014-08-26 | 2014-08-22 | 14.468 | 2,247,226 | -5,400 | 0.24% | 32,511,919 |
| 2014-08-25 | 2014-08-21 | 13.645 | 2,252,626 | +4,500 | 0.24% | 30,737,768 |
| 2014-08-22 | 2014-08-20 | 13.645 | 2,248,126 | +4,499 | 0.24% | 30,676,364 |
| 2014-08-21 | 2014-08-19 | 13.979 | 2,243,627 | -17,998 | 0.24% | 31,362,896 |
| 2014-08-19 | 2014-08-15 | 14.045 | 2,261,625 | -13,050 | 0.24% | 31,765,269 |
| 2014-08-18 | 2014-08-14 | 14.023 | 2,274,675 | +31,498 | 0.24% | 31,898,009 |
| 2014-08-15 | 2014-08-13 | 14.045 | 2,243,177 | +82,795 | 0.24% | 31,506,160 |
| 2014-08-14 | 2014-08-12 | 13.979 | 2,160,382 | -8,999 | 0.23% | 30,199,243 |
| 2014-08-13 | 2014-08-11 | 14.134 | 2,169,381 | -3,600 | 0.23% | 30,662,517 |
| 2014-08-11 | 2014-08-07 | 14.356 | 2,172,981 | -17,099 | 0.23% | 31,196,316 |
| 2014-08-08 | 2014-08-06 | 14.445 | 2,190,080 | +2,250 | 0.23% | 31,636,483 |
| 2014-08-07 | 2014-08-05 | 14.401 | 2,187,830 | -36,448 | 0.23% | 31,506,738 |
| 2014-08-05 | 2014-08-01 | 14.468 | 2,224,278 | -187,638 | 0.23% | 32,179,917 |
| 2014-08-01 | 2014-07-30 | 14.690 | 2,411,916 | -40,947 | 0.25% | 35,430,599 |
| 2014-07-31 | 2014-07-29 | 14.445 | 2,452,863 | -45,447 | 0.26% | 35,432,476 |
| 2014-07-30 | 2014-07-28 | 14.534 | 2,498,310 | -9,450 | 0.26% | 36,311,061 |
| 2014-07-28 | 2014-07-24 | 14.401 | 2,507,760 | -4,050 | 0.26% | 36,114,020 |
| 2014-07-22 | 2014-07-18 | 14.223 | 2,511,810 | +3,600 | 0.26% | 35,725,772 |
| 2014-07-18 | 2014-07-16 | 14.112 | 2,508,210 | +14,849 | 0.26% | 35,395,861 |
| 2014-07-17 | 2014-07-15 | 14.179 | 2,493,361 | +7,650 | 0.26% | 35,352,546 |
| 2014-07-16 | 2014-07-14 | 14.090 | 2,485,711 | +6,299 | 0.26% | 35,023,113 |
| 2014-07-15 | 2014-07-11 | 14.223 | 2,479,412 | +13,499 | 0.26% | 35,264,971 |
| 2014-07-14 | 2014-07-10 | 14.156 | 2,465,913 | +11,250 | 0.26% | 34,908,569 |
| 2014-07-11 | 2014-07-09 | 14.023 | 2,454,663 | +9,899 | 0.26% | 34,422,000 |
| 2014-07-10 | 2014-07-08 | 14.468 | 2,444,764 | -114,743 | 0.26% | 35,369,815 |
| 2014-07-09 | 2014-07-07 | 14.979 | 2,559,507 | -95,844 | 0.27% | 38,338,143 |
| 2014-07-08 | 2014-07-04 | 15.112 | 2,655,351 | -3,149 | 0.28% | 40,127,833 |
| 2014-07-04 | 2014-07-02 | 14.356 | 2,658,500 | -38,248 | 0.28% | 38,166,650 |
| 2014-06-30 | 2014-06-26 | 13.423 | 2,696,748 | -8,549 | 0.28% | 36,198,632 |
| 2014-06-27 | 2014-06-25 | 13.868 | 2,705,297 | +1,349 | 0.28% | 37,515,816 |
| 2014-06-26 | 2014-06-24 | 13.601 | 2,703,948 | -28,348 | 0.28% | 36,776,011 |
| 2014-06-25 | 2014-06-23 | 13.134 | 2,732,296 | -29,698 | 0.29% | 35,886,416 |
| 2014-06-24 | 2014-06-20 | 12.890 | 2,761,994 | -27,898 | 0.29% | 35,601,278 |
| 2014-06-23 | 2014-06-19 | 13.356 | 2,789,892 | +2,700 | 0.29% | 37,262,906 |
| 2014-06-19 | 2014-06-17 | 13.468 | 2,787,192 | +23,848 | 0.29% | 37,536,551 |
| 2014-06-18 | 2014-06-16 | 13.423 | 2,763,344 | +18,449 | 0.29% | 37,092,555 |
| 2014-06-17 | 2014-06-13 | 13.090 | 2,744,895 | -30,598 | 0.29% | 35,929,890 |
| 2014-06-16 | 2014-06-12 | 12.712 | 2,775,493 | -19,349 | 0.29% | 35,281,824 |
| 2014-06-12 | 2014-06-10 | 12.845 | 2,794,842 | +1,350 | 0.29% | 35,900,455 |
| 2014-06-11 | 2014-06-09 | 12.890 | 2,793,492 | -81,445 | 0.29% | 36,007,277 |
| 2014-06-10 | 2014-06-06 | 13.051 | 2,874,937 | -47,247 | 0.30% | 37,520,661 |
| 2014-06-09 | 2014-06-05 | 12.983 | 2,922,184 | -9,508 | 0.31% | 37,938,303 |
| 2014-06-05 | 2014-06-03 | 12.892 | 2,931,692 | -3,084 | 0.31% | 37,795,578 |
| 2014-06-04 | 2014-05-30 | 12.552 | 2,934,776 | +5,727 | 0.31% | 36,836,164 |
| 2014-06-03 | 2014-05-29 | 12.211 | 2,929,049 | +13,658 | 0.31% | 35,767,058 |
| 2014-05-30 | 2014-05-28 | 12.188 | 2,915,391 | -12,776 | 0.31% | 35,534,107 |
| 2014-05-20 | 2014-05-16 | 12.257 | 2,928,167 | +440 | 0.31% | 35,889,211 |
| 2014-05-19 | 2014-05-15 | 12.234 | 2,927,727 | -440 | 0.31% | 35,817,367 |
| 2014-05-14 | 2014-05-12 | 12.279 | 2,928,167 | +44,058 | 0.31% | 35,955,672 |
| 2014-05-12 | 2014-05-08 | 12.393 | 2,884,109 | -44,058 | 0.31% | 35,741,981 |
| 2014-05-08 | 2014-05-05 | 12.438 | 2,928,167 | -882 | 0.31% | 36,420,903 |
| 2014-05-07 | 2014-05-02 | 12.506 | 2,929,049 | +42,296 | 0.31% | 36,631,318 |
| 2014-05-05 | 2014-04-30 | 12.257 | 2,886,753 | -7,930 | 0.31% | 35,381,618 |
| 2014-05-02 | 2014-04-29 | 12.234 | 2,894,683 | -8,812 | 0.31% | 35,413,111 |
| 2014-04-30 | 2014-04-28 | 12.188 | 2,903,495 | -440 | 0.31% | 35,389,113 |
| 2014-04-29 | 2014-04-25 | 12.234 | 2,903,935 | +881 | 0.31% | 35,526,299 |
| 2014-04-28 | 2014-04-24 | 12.211 | 2,903,054 | +14,098 | 0.31% | 35,449,629 |
| 2014-04-24 | 2014-04-22 | 12.234 | 2,888,956 | -881 | 0.31% | 35,343,048 |
| 2014-04-23 | 2014-04-17 | 12.143 | 2,889,837 | +2,644 | 0.31% | 35,091,460 |
| 2014-04-22 | 2014-04-16 | 12.143 | 2,887,193 | -441 | 0.31% | 35,059,354 |
| 2014-04-17 | 2014-04-15 | 12.257 | 2,887,634 | -47,583 | 0.31% | 35,392,416 |
| 2014-04-16 | 2014-04-14 | 12.052 | 2,935,217 | -26,875 | 0.31% | 35,376,026 |
| 2014-04-14 | 2014-04-10 | 12.574 | 2,962,092 | -8,371 | 0.32% | 37,246,255 |
| 2014-04-11 | 2014-04-09 | 12.030 | 2,970,463 | -13,218 | 0.32% | 35,733,399 |
| 2014-04-10 | 2014-04-08 | 12.143 | 2,983,681 | -7,049 | 0.32% | 36,231,013 |
| 2014-04-09 | 2014-04-07 | 12.166 | 2,990,730 | +881 | 0.32% | 36,384,491 |
| 2014-04-08 | 2014-04-04 | 12.325 | 2,989,849 | +98,690 | 0.32% | 36,848,804 |
| 2014-04-07 | 2014-04-03 | 12.937 | 2,891,159 | +93,404 | 0.31% | 37,404,266 |
| 2014-04-04 | 2014-04-02 | 12.120 | 2,797,755 | +71,814 | 0.30% | 33,909,801 |
| 2014-04-01 | 2014-03-28 | 11.439 | 2,725,941 | +2,644 | 0.29% | 31,183,244 |
| 2014-03-28 | 2014-03-26 | 11.394 | 2,723,297 | +12,777 | 0.29% | 31,029,375 |
| 2014-03-27 | 2014-03-25 | 11.621 | 2,710,520 | -441 | 0.29% | 31,499,009 |
| 2014-03-26 | 2014-03-24 | 11.780 | 2,710,961 | +78,864 | 0.29% | 31,934,854 |
| 2014-03-25 | 2014-03-21 | 11.099 | 2,632,097 | -2,203 | 0.28% | 29,213,599 |
| 2014-03-24 | 2014-03-20 | 10.804 | 2,634,300 | -4,846 | 0.28% | 28,460,760 |
| 2014-03-21 | 2014-03-19 | 10.940 | 2,639,146 | +4,846 | 0.28% | 28,872,525 |
| 2014-03-20 | 2014-03-18 | 11.167 | 2,634,300 | -12,777 | 0.28% | 29,417,424 |
| 2014-03-19 | 2014-03-17 | 10.963 | 2,647,077 | +14,539 | 0.28% | 29,019,372 |
| 2014-03-18 | 2014-03-14 | 10.168 | 2,632,538 | -13,217 | 0.28% | 26,768,681 |
| 2014-03-17 | 2014-03-13 | 11.212 | 2,645,755 | +441 | 0.28% | 29,665,446 |
| 2014-03-14 | 2014-03-12 | 11.349 | 2,645,314 | -6,169 | 0.28% | 30,020,750 |
| 2014-03-13 | 2014-03-11 | 11.281 | 2,651,483 | +39,212 | 0.28% | 29,910,216 |
| 2014-03-12 | 2014-03-10 | 11.031 | 2,612,271 | -21,148 | 0.28% | 28,815,676 |
| 2014-03-11 | 2014-03-07 | 11.439 | 2,633,419 | +44,058 | 0.28% | 30,124,844 |
| 2014-03-10 | 2014-03-06 | 11.371 | 2,589,361 | +5,287 | 0.28% | 29,444,531 |
| 2014-03-07 | 2014-03-05 | 11.417 | 2,584,074 | +39,653 | 0.28% | 29,501,713 |
| 2014-03-06 | 2014-03-04 | 11.530 | 2,544,421 | +223,815 | 0.27% | 29,337,763 |
| 2014-03-05 | 2014-03-03 | 11.508 | 2,320,606 | +109,264 | 0.25% | 26,704,453 |
| 2014-03-04 | 2014-02-28 | 11.553 | 2,211,342 | +158,609 | 0.24% | 25,547,476 |
| 2014-03-03 | 2014-02-27 | 11.530 | 2,052,733 | +51,988 | 0.22% | 23,668,486 |
| 2014-02-28 | 2014-02-26 | 11.190 | 2,000,745 | -2,202 | 0.21% | 22,387,880 |
| 2014-02-27 | 2014-02-25 | 11.326 | 2,002,947 | +55,953 | 0.21% | 22,685,289 |
| 2014-02-25 | 2014-02-21 | 11.530 | 1,946,994 | -440 | 0.21% | 22,449,291 |
| 2014-02-24 | 2014-02-20 | 11.485 | 1,947,434 | +440 | 0.21% | 22,365,962 |
| 2014-02-21 | 2014-02-19 | 11.666 | 1,946,994 | +882 | 0.21% | 22,714,440 |
| 2014-02-20 | 2014-02-18 | 11.757 | 1,946,112 | +14,979 | 0.21% | 22,880,837 |
| 2014-02-19 | 2014-02-17 | 11.848 | 1,931,133 | -16,742 | 0.21% | 22,880,051 |
| 2014-02-18 | 2014-02-14 | 11.939 | 1,947,875 | -26,875 | 0.21% | 23,255,257 |
| 2014-02-17 | 2014-02-13 | 11.553 | 1,974,750 | -45,821 | 0.21% | 22,814,146 |
| 2014-02-14 | 2014-02-12 | 11.326 | 2,020,571 | -79,304 | 0.22% | 22,884,897 |
| 2014-02-13 | 2014-02-11 | 11.122 | 2,099,875 | -6,168 | 0.22% | 23,354,137 |
| 2014-02-12 | 2014-02-10 | 10.373 | 2,106,043 | +28,197 | 0.23% | 21,845,286 |
| 2014-02-10 | 2014-02-06 | 10.055 | 2,077,846 | +5,287 | 0.22% | 20,892,547 |
| 2014-02-07 | 2014-02-05 | 10.100 | 2,072,559 | +215,181 | 0.22% | 20,933,470 |
| 2014-02-06 | 2014-02-04 | 10.055 | 1,857,378 | +75,339 | 0.20% | 18,675,762 |
| 2014-02-05 | 2014-01-30 | 10.214 | 1,782,039 | -5,287 | 0.19% | 18,201,368 |
| 2014-02-04 | 2014-01-28 | 10.032 | 1,787,326 | +499,178 | 0.19% | 17,930,828 |
| 2014-01-29 | 2014-01-27 | 10.055 | 1,288,148 | +87,235 | 0.14% | 12,952,208 |
| 2014-01-28 | 2014-01-24 | 10.100 | 1,200,913 | +126,447 | 0.13% | 12,129,583 |
| 2014-01-27 | 2014-01-23 | 10.010 | 1,074,466 | -22,029 | 0.11% | 10,754,880 |
| 2014-01-24 | 2014-01-22 | 10.032 | 1,096,495 | +14,539 | 0.12% | 11,000,267 |
| 2014-01-22 | 2014-01-20 | 9.805 | 1,081,956 | +14,099 | 0.12% | 10,608,834 |
| 2014-01-21 | 2014-01-17 | 9.828 | 1,067,857 | +3,965 | 0.11% | 10,494,827 |
| 2014-01-20 | 2014-01-16 | 9.805 | 1,063,892 | -24,232 | 0.11% | 10,431,712 |
| 2014-01-17 | 2014-01-15 | 9.760 | 1,088,124 | -1,762 | 0.12% | 10,619,918 |
| 2014-01-16 | 2014-01-14 | 9.760 | 1,089,886 | -8,812 | 0.12% | 10,637,115 |
| 2014-01-15 | 2014-01-13 | 9.760 | 1,098,698 | -23,351 | 0.12% | 10,723,118 |
| 2014-01-14 | 2014-01-10 | 9.646 | 1,122,049 | -11,014 | 0.12% | 10,823,683 |
| 2014-01-13 | 2014-01-09 | 9.669 | 1,133,063 | +12,336 | 0.12% | 10,955,645 |
| 2014-01-10 | 2014-01-08 | 9.714 | 1,120,727 | -3,524 | 0.12% | 10,887,243 |
| 2014-01-09 | 2014-01-07 | 9.692 | 1,124,251 | -9,253 | 0.12% | 10,895,959 |
| 2014-01-08 | 2014-01-06 | 9.692 | 1,133,504 | +3,084 | 0.12% | 10,985,637 |
| 2014-01-06 | 2014-01-02 | 9.783 | 1,130,420 | +15,421 | 0.12% | 11,058,378 |
| 2014-01-03 | 2013-12-31 | 9.805 | 1,114,999 | +6,608 | 0.12% | 10,932,828 |
| 2013-12-23 | 2013-12-19 | 9.669 | 1,108,391 | -9,692 | 0.12% | 10,717,091 |
| 2013-12-19 | 2013-12-17 | 9.533 | 1,118,083 | +7,049 | 0.12% | 10,658,538 |
| 2013-12-18 | 2013-12-16 | 9.487 | 1,111,034 | +11,455 | 0.12% | 10,540,906 |
| 2013-12-16 | 2013-12-12 | 9.624 | 1,099,579 | +8,812 | 0.12% | 10,581,972 |
| 2013-12-13 | 2013-12-11 | 9.624 | 1,090,767 | -16,742 | 0.12% | 10,497,168 |
| 2013-12-12 | 2013-12-10 | 9.737 | 1,107,509 | +4,405 | 0.12% | 10,783,975 |
| 2013-12-11 | 2013-12-09 | 9.737 | 1,103,104 | +11,896 | 0.12% | 10,741,083 |
| 2013-12-09 | 2013-12-05 | 9.828 | 1,091,208 | +9,252 | 0.12% | 10,724,320 |
| 2013-12-06 | 2013-12-04 | 9.896 | 1,081,956 | +6,609 | 0.12% | 10,707,064 |
| 2013-12-05 | 2013-12-03 | 10.032 | 1,075,347 | +9,693 | 0.11% | 10,788,106 |
| 2013-12-04 | 2013-12-02 | 9.987 | 1,065,654 | +27,316 | 0.11% | 10,642,489 |
| 2013-12-03 | 2013-11-29 | 9.964 | 1,038,338 | -18,505 | 0.11% | 10,346,122 |
| 2013-12-02 | 2013-11-28 | 9.964 | 1,056,843 | -12,336 | 0.11% | 10,530,508 |
| 2013-11-29 | 2013-11-27 | 9.964 | 1,069,179 | +17,183 | 0.11% | 10,653,425 |
| 2013-11-28 | 2013-11-26 | 10.078 | 1,051,996 | +4,406 | 0.11% | 10,601,599 |
| 2013-11-26 | 2013-11-22 | 10.168 | 1,047,590 | +46,701 | 0.11% | 10,652,307 |
| 2013-11-25 | 2013-11-21 | 10.010 | 1,000,889 | +5,287 | 0.11% | 10,018,410 |
| 2013-11-22 | 2013-11-20 | 10.100 | 995,602 | +11,015 | 0.11% | 10,055,880 |
| 2013-11-21 | 2013-11-19 | 10.123 | 984,587 | +4,846 | 0.11% | 9,966,973 |
| 2013-11-20 | 2013-11-18 | 9.851 | 979,741 | -14,099 | 0.10% | 9,651,067 |
| 2013-11-19 | 2013-11-15 | 9.760 | 993,840 | +3,966 | 0.11% | 9,699,721 |
| 2013-11-12 | 2013-11-08 | 9.828 | 989,874 | -51,108 | 0.11% | 9,728,416 |
| 2013-11-11 | 2013-11-07 | 9.873 | 1,040,982 | +5,287 | 0.11% | 10,277,957 |
| 2013-11-08 | 2013-11-06 | 9.805 | 1,035,695 | +3,525 | 0.11% | 10,155,234 |
| 2013-11-07 | 2013-11-05 | 9.919 | 1,032,170 | -3,084 | 0.11% | 10,237,808 |
| 2013-11-06 | 2013-11-04 | 9.919 | 1,035,254 | +7,049 | 0.11% | 10,268,397 |
| 2013-11-04 | 2013-10-31 | 9.919 | 1,028,205 | +31,722 | 0.11% | 10,198,480 |
| 2013-11-01 | 2013-10-30 | 9.964 | 996,483 | +44,058 | 0.11% | 9,929,073 |
| 2013-10-30 | 2013-10-28 | 9.941 | 952,425 | +47,142 | 0.10% | 9,468,457 |
| 2013-10-29 | 2013-10-25 | 9.987 | 905,283 | +63,884 | 0.10% | 9,040,893 |
| 2013-10-28 | 2013-10-24 | 10.010 | 841,399 | +38,772 | 0.09% | 8,421,993 |
| 2013-10-25 | 2013-10-23 | 9.896 | 802,627 | +40,533 | 0.09% | 7,942,817 |
| 2013-10-24 | 2013-10-22 | 9.987 | 762,094 | -6,609 | 0.08% | 7,610,891 |
| 2013-10-23 | 2013-10-21 | 9.941 | 768,703 | -1,762 | 0.08% | 7,641,999 |
| 2013-10-18 | 2013-10-16 | 9.896 | 770,465 | -67,849 | 0.08% | 7,624,541 |
| 2013-10-17 | 2013-10-15 | 9.873 | 838,314 | -3,085 | 0.09% | 8,276,949 |
| 2013-10-16 | 2013-10-11 | 9.783 | 841,399 | -5,287 | 0.09% | 8,231,018 |
| 2013-10-15 | 2013-10-10 | 9.737 | 846,686 | +6,169 | 0.09% | 8,244,304 |
| 2013-10-10 | 2013-10-08 | 9.851 | 840,517 | +1,321 | 0.09% | 8,279,623 |
| 2013-10-09 | 2013-10-07 | 10.055 | 839,196 | +83,711 | 0.09% | 8,438,037 |
| 2013-10-04 | 2013-10-02 | 9.624 | 755,485 | +18,504 | 0.08% | 7,270,529 |
| 2013-10-03 | 2013-09-30 | 9.419 | 736,981 | +1,322 | 0.08% | 6,941,905 |
| 2013-10-02 | 2013-09-27 | 9.533 | 735,659 | +10,574 | 0.08% | 7,012,940 |
| 2013-09-30 | 2013-09-26 | 9.646 | 725,085 | -3,084 | 0.08% | 6,994,427 |
| 2013-09-27 | 2013-09-25 | 9.760 | 728,169 | +23,791 | 0.08% | 7,106,814 |
| 2013-09-25 | 2013-09-23 | 9.964 | 704,378 | +1,762 | 0.08% | 7,018,505 |
| 2013-09-24 | 2013-09-19 | 10.010 | 702,616 | +26,435 | 0.07% | 7,032,843 |
| 2013-09-23 | 2013-09-18 | 9.964 | 676,181 | +42,296 | 0.07% | 6,737,547 |
| 2013-09-19 | 2013-09-17 | 10.100 | 633,885 | +16,302 | 0.07% | 6,402,429 |
| 2013-09-18 | 2013-09-16 | 9.873 | 617,583 | +9,252 | 0.07% | 6,097,600 |
| 2013-09-17 | 2013-09-13 | 9.873 | 608,331 | +2,643 | 0.06% | 6,006,252 |
| 2013-09-13 | 2013-09-11 | 10.491 | 605,688 | +12,509 | 0.06% | 6,354,131 |
| 2013-09-10 | 2013-09-06 | 10.560 | 593,179 | +1,293 | 0.06% | 6,264,205 |
| 2013-09-02 | 2013-08-29 | 9.841 | 591,886 | +5,170 | 0.06% | 5,824,689 |
| 2013-08-30 | 2013-08-28 | 9.748 | 586,716 | +1,293 | 0.06% | 5,719,341 |
| 2013-08-28 | 2013-08-26 | 10.050 | 585,423 | -115,039 | 0.06% | 5,883,374 |
| 2013-08-22 | 2013-08-20 | 9.748 | 700,462 | -103,405 | 0.08% | 6,828,144 |
| 2013-08-15 | 2013-08-12 | 9.818 | 803,867 | +30,160 | 0.09% | 7,892,114 |
| 2013-08-08 | 2013-08-06 | 9.748 | 773,707 | +1,723 | 0.08% | 7,542,140 |
| 2013-08-07 | 2013-08-05 | 9.771 | 771,984 | +862 | 0.08% | 7,543,262 |
| 2013-07-30 | 2013-07-26 | 9.794 | 771,122 | +2,154 | 0.08% | 7,552,736 |
| 2013-07-22 | 2013-07-18 | 9.887 | 768,968 | +1,724 | 0.08% | 7,603,029 |
| 2013-07-19 | 2013-07-17 | 9.887 | 767,244 | +4,308 | 0.08% | 7,585,983 |
| 2013-07-09 | 2013-07-05 | 10.352 | 762,936 | -4,739 | 0.08% | 7,897,538 |
| 2013-07-05 | 2013-07-03 | 9.980 | 767,675 | +10,340 | 0.08% | 7,661,515 |
| 2013-07-02 | 2013-06-27 | 10.421 | 757,335 | +2,155 | 0.08% | 7,892,292 |
| 2013-06-28 | 2013-06-26 | 10.421 | 755,180 | +11,633 | 0.08% | 7,869,835 |
| 2013-06-27 | 2013-06-25 | 10.375 | 743,547 | +1,292 | 0.08% | 7,714,091 |
| 2013-06-26 | 2013-06-24 | 10.746 | 742,255 | -14,218 | 0.08% | 7,976,326 |
| 2013-06-25 | 2013-06-21 | 12.255 | 756,473 | -4,308 | 0.08% | 9,270,350 |
| 2013-06-24 | 2013-06-20 | 10.328 | 760,781 | -149,507 | 0.08% | 7,857,574 |
| 2013-06-21 | 2013-06-19 | 10.444 | 910,288 | -47,825 | 0.10% | 9,507,364 |
| 2013-06-20 | 2013-06-18 | 10.537 | 958,113 | -18,096 | 0.10% | 10,095,815 |
| 2013-06-18 | 2013-06-14 | 10.305 | 976,209 | -6,463 | 0.11% | 10,059,921 |
| 2013-06-17 | 2013-06-13 | 10.537 | 982,672 | -88,756 | 0.11% | 10,354,597 |
| 2013-06-14 | 2013-06-11 | 10.630 | 1,071,428 | +16,803 | 0.12% | 11,389,306 |
| 2013-06-10 | 2013-06-06 | 11.422 | 1,054,625 | +25,987 | 0.12% | 12,046,016 |
| 2013-06-06 | 2013-06-04 | 11.565 | 1,028,638 | -10,506 | 0.12% | 11,896,055 |
| 2013-06-03 | 2013-05-30 | 11.731 | 1,039,144 | +2,101 | 0.12% | 12,190,648 |
| 2013-05-31 | 2013-05-29 | 12.184 | 1,037,043 | -17,650 | 0.12% | 12,634,872 |
| 2013-05-30 | 2013-05-28 | 12.398 | 1,054,693 | -840 | 0.12% | 13,075,790 |
| 2013-05-28 | 2013-05-24 | 12.255 | 1,055,533 | -3,362 | 0.12% | 12,935,499 |
| 2013-05-27 | 2013-05-23 | 12.374 | 1,058,895 | -6,304 | 0.12% | 13,102,687 |
| 2013-05-24 | 2013-05-22 | 12.469 | 1,065,199 | -2,941 | 0.12% | 13,282,082 |
| 2013-05-22 | 2013-05-20 | 12.802 | 1,068,140 | +9,245 | 0.12% | 13,674,599 |
| 2013-05-16 | 2013-05-14 | 12.850 | 1,058,895 | -7,564 | 0.12% | 13,606,637 |
| 2013-05-14 | 2013-05-10 | 12.850 | 1,066,459 | +420 | 0.12% | 13,703,833 |
| 2013-05-10 | 2013-05-08 | 12.921 | 1,066,039 | -13,868 | 0.12% | 13,774,539 |
| 2013-05-08 | 2013-05-06 | 12.921 | 1,079,907 | +20,592 | 0.12% | 13,953,730 |
| 2013-05-07 | 2013-05-03 | 12.802 | 1,059,315 | +7,984 | 0.12% | 13,561,619 |
| 2013-05-03 | 2013-04-30 | 12.921 | 1,051,331 | +12,607 | 0.12% | 13,584,493 |
| 2013-05-02 | 2013-04-29 | 12.969 | 1,038,724 | -29,416 | 0.12% | 13,471,030 |
| 2013-04-30 | 2013-04-26 | 13.088 | 1,068,140 | -15,129 | 0.12% | 13,979,608 |
| 2013-04-29 | 2013-04-25 | 13.016 | 1,083,269 | +4,623 | 0.12% | 14,100,281 |
| 2013-04-26 | 2013-04-24 | 12.826 | 1,078,646 | +8,404 | 0.12% | 13,834,767 |
| 2013-04-25 | 2013-04-23 | 12.802 | 1,070,242 | -840 | 0.12% | 13,701,509 |
| 2013-04-24 | 2013-04-22 | 12.731 | 1,071,082 | +13,868 | 0.12% | 13,635,801 |
| 2013-04-23 | 2013-04-19 | 12.778 | 1,057,214 | -2,942 | 0.12% | 13,509,564 |
| 2013-04-19 | 2013-04-17 | 12.564 | 1,060,156 | -1,681 | 0.12% | 13,320,111 |
| 2013-04-16 | 2013-04-12 | 12.778 | 1,061,837 | -2,521 | 0.12% | 13,568,639 |
| 2013-04-15 | 2013-04-11 | 12.755 | 1,064,358 | +28,156 | 0.12% | 13,575,526 |
| 2013-04-11 | 2013-04-09 | 12.374 | 1,036,202 | -4,203 | 0.12% | 12,821,886 |
| 2013-04-10 | 2013-04-08 | 12.255 | 1,040,405 | -840 | 0.12% | 12,750,106 |
| 2013-04-09 | 2013-04-05 | 12.136 | 1,041,245 | -2,942 | 0.12% | 12,636,513 |
| 2013-04-08 | 2013-04-03 | 12.255 | 1,044,187 | -1,261 | 0.12% | 12,796,454 |
| 2013-04-02 | 2013-03-27 | 12.707 | 1,045,448 | +8,825 | 0.12% | 13,284,580 |
| 2013-03-28 | 2013-03-26 | 12.755 | 1,036,623 | +1,681 | 0.12% | 13,221,775 |
| 2013-03-26 | 2013-03-22 | 12.469 | 1,034,942 | +1,681 | 0.12% | 12,904,805 |
| 2013-03-25 | 2013-03-21 | 12.707 | 1,033,261 | -4,202 | 0.11% | 13,129,719 |
| 2013-03-21 | 2013-03-19 | 12.374 | 1,037,463 | +6,724 | 0.12% | 12,837,489 |
| 2013-03-20 | 2013-03-18 | 12.374 | 1,030,739 | -5,884 | 0.11% | 12,754,287 |
| 2013-03-15 | 2013-03-13 | 12.564 | 1,036,623 | -28,996 | 0.12% | 13,024,435 |
| 2013-03-14 | 2013-03-12 | 12.850 | 1,065,619 | +2,101 | 0.12% | 13,693,039 |
| 2013-03-12 | 2013-03-08 | 13.088 | 1,063,518 | +3,782 | 0.12% | 13,919,117 |
| 2013-03-08 | 2013-03-06 | 13.135 | 1,059,736 | +21,012 | 0.12% | 13,920,053 |
| 2013-03-07 | 2013-03-05 | 12.921 | 1,038,724 | +4,623 | 0.12% | 13,421,595 |
| 2013-03-06 | 2013-03-04 | 12.707 | 1,034,101 | -3,782 | 0.11% | 13,140,393 |
| 2013-03-01 | 2013-02-27 | 12.612 | 1,037,883 | +4,202 | 0.12% | 13,089,661 |
| 2013-02-28 | 2013-02-26 | 12.422 | 1,033,681 | -6,303 | 0.11% | 12,839,886 |
| 2013-02-27 | 2013-02-25 | 12.303 | 1,039,984 | -4,623 | 0.12% | 12,794,442 |
| 2013-02-26 | 2013-02-22 | 12.445 | 1,044,607 | +18,490 | 0.12% | 13,000,461 |
| 2013-02-25 | 2013-02-21 | 12.969 | 1,026,117 | -2,101 | 0.11% | 13,307,532 |
| 2013-02-21 | 2013-02-19 | 13.302 | 1,028,218 | -10,506 | 0.11% | 13,677,324 |
| 2013-02-20 | 2013-02-18 | 13.397 | 1,038,724 | +16,810 | 0.12% | 13,915,945 |
| 2013-02-19 | 2013-02-15 | 13.397 | 1,021,914 | +2,941 | 0.11% | 13,690,739 |
| 2013-02-08 | 2013-02-06 | 13.302 | 1,018,973 | +12,608 | 0.11% | 13,554,348 |
| 2013-02-07 | 2013-02-05 | 12.969 | 1,006,365 | +8,404 | 0.11% | 13,051,372 |
| 2013-02-06 | 2013-02-04 | 13.183 | 997,961 | +5,043 | 0.11% | 13,156,109 |
| 2013-02-05 | 2013-02-01 | 13.088 | 992,918 | +205,917 | 0.11% | 12,995,117 |
| 2013-02-04 | 2013-01-31 | 13.064 | 787,001 | +57,573 | 0.09% | 10,281,388 |
| 2013-02-01 | 2013-01-30 | 13.445 | 729,428 | +61,355 | 0.08% | 9,806,974 |
| 2013-01-31 | 2013-01-29 | 13.421 | 668,073 | -13,868 | 0.07% | 8,966,174 |
| 2013-01-30 | 2013-01-28 | 13.445 | 681,941 | +8,405 | 0.08% | 9,168,523 |
| 2013-01-29 | 2013-01-25 | 13.516 | 673,536 | -60,935 | 0.07% | 9,103,602 |
| 2013-01-28 | 2013-01-24 | 13.469 | 734,471 | -1,261 | 0.08% | 9,892,253 |
| 2013-01-25 | 2013-01-23 | 13.516 | 735,732 | +420 | 0.08% | 9,944,252 |
| 2013-01-23 | 2013-01-21 | 13.611 | 735,312 | +37,822 | 0.08% | 10,008,565 |
| 2013-01-22 | 2013-01-18 | 13.445 | 697,490 | +42,864 | 0.08% | 9,377,575 |
| 2013-01-21 | 2013-01-17 | 13.112 | 654,626 | -2,941 | 0.07% | 8,583,195 |
| 2013-01-18 | 2013-01-16 | 12.993 | 657,567 | +5,463 | 0.07% | 8,543,519 |
| 2013-01-17 | 2013-01-15 | 12.993 | 652,104 | -56,732 | 0.07% | 8,472,540 |
| 2013-01-16 | 2013-01-14 | 13.088 | 708,836 | +25,360 | 0.08% | 9,277,108 |
| 2013-01-15 | 2013-01-11 | 12.874 | 683,476 | -67,238 | 0.08% | 8,798,825 |
| 2013-01-14 | 2013-01-10 | 12.755 | 750,714 | -2,522 | 0.08% | 9,575,103 |
| 2013-01-11 | 2013-01-09 | 12.612 | 753,236 | -2,521 | 0.08% | 9,499,726 |
| 2013-01-10 | 2013-01-08 | 12.564 | 755,757 | +54,631 | 0.08% | 9,495,552 |
| 2013-01-09 | 2013-01-07 | 12.588 | 701,126 | +99,176 | 0.08% | 8,825,837 |
| 2013-01-07 | 2013-01-03 | 12.540 | 601,950 | -2,101 | 0.07% | 7,548,752 |
| 2013-01-04 | 2013-01-02 | 12.184 | 604,051 | +21,432 | 0.07% | 7,359,490 |
| 2013-01-03 | 2012-12-31 | 11.969 | 582,619 | +9,666 | 0.06% | 6,973,596 |
| 2012-12-21 | 2012-12-19 | 11.827 | 572,953 | +4,202 | 0.06% | 6,776,096 |
| 2012-12-19 | 2012-12-17 | 11.731 | 568,751 | -2,101 | 0.06% | 6,672,264 |
| 2012-12-18 | 2012-12-14 | 11.731 | 570,852 | +5,883 | 0.06% | 6,696,912 |
| 2012-12-17 | 2012-12-13 | 11.779 | 564,969 | +6,724 | 0.06% | 6,654,784 |
| 2012-12-14 | 2012-12-12 | 11.779 | 558,245 | +34,039 | 0.06% | 6,575,582 |
| 2012-12-13 | 2012-12-11 | 11.755 | 524,206 | +6,304 | 0.06% | 6,162,161 |
| 2012-12-12 | 2012-12-10 | 11.874 | 517,902 | +2,101 | 0.06% | 6,149,676 |
| 2012-12-10 | 2012-12-06 | 11.803 | 515,801 | +15,969 | 0.06% | 6,087,907 |
| 2012-12-07 | 2012-12-05 | 11.708 | 499,832 | +5,884 | 0.06% | 5,851,851 |
| 2012-12-06 | 2012-12-04 | 11.612 | 493,948 | +8,404 | 0.05% | 5,735,948 |
| 2012-12-05 | 2012-12-03 | 11.779 | 485,544 | +5,043 | 0.05% | 5,719,235 |
| 2012-12-03 | 2012-11-29 | 11.946 | 480,501 | +3,782 | 0.05% | 5,739,871 |
| 2012-11-29 | 2012-11-27 | 11.922 | 476,719 | +15,129 | 0.05% | 5,683,349 |
| 2012-11-28 | 2012-11-26 | 11.755 | 461,590 | +19,331 | 0.05% | 5,426,096 |
| 2012-11-23 | 2012-11-21 | 11.303 | 442,259 | +48,748 | 0.05% | 4,998,900 |
| 2012-11-22 | 2012-11-20 | 11.208 | 393,511 | +18,910 | 0.04% | 4,410,440 |
| 2012-11-21 | 2012-11-19 | 11.208 | 374,601 | +18,071 | 0.04% | 4,198,498 |
| 2012-11-19 | 2012-11-15 | 11.160 | 356,530 | +8,825 | 0.04% | 3,978,992 |
| 2012-11-16 | 2012-11-14 | 11.137 | 347,705 | +8,404 | 0.04% | 3,872,228 |
| 2012-11-15 | 2012-11-13 | 10.970 | 339,301 | +5,884 | 0.04% | 3,722,119 |
| 2012-11-14 | 2012-11-12 | 11.137 | 333,417 | +840 | 0.04% | 3,713,109 |
| 2012-11-07 | 2012-11-05 | 10.970 | 332,577 | -8,405 | 0.04% | 3,648,357 |
| 2012-11-06 | 2012-11-02 | 10.970 | 340,982 | -5,042 | 0.04% | 3,740,559 |
| 2012-11-05 | 2012-11-01 | 10.827 | 346,024 | +5,042 | 0.04% | 3,746,466 |
| 2012-11-02 | 2012-10-31 | 10.565 | 340,982 | +4,203 | 0.04% | 3,602,621 |
| 2012-11-01 | 2012-10-30 | 10.256 | 336,779 | -9,666 | 0.04% | 3,454,032 |
| 2012-10-30 | 2012-10-26 | 10.542 | 346,445 | +2,522 | 0.04% | 3,652,096 |
| 2012-10-29 | 2012-10-25 | 10.661 | 343,923 | +3,782 | 0.04% | 3,666,430 |
| 2012-10-25 | 2012-10-22 | 10.327 | 340,141 | -4,202 | 0.04% | 3,512,795 |
| 2012-10-22 | 2012-10-18 | 10.470 | 344,343 | +4,622 | 0.04% | 3,605,355 |
| 2012-10-19 | 2012-10-17 | 9.947 | 339,721 | +15,549 | 0.04% | 3,379,114 |
| 2012-10-17 | 2012-10-15 | 9.542 | 324,172 | -10,926 | 0.04% | 3,093,314 |
| 2012-10-12 | 2012-10-10 | 9.495 | 335,098 | +1,813 | 0.04% | 3,181,624 |
| 2012-10-04 | 2012-09-28 | 9.518 | 333,285 | -6,303 | 0.04% | 3,172,341 |
| 2012-09-26 | 2012-09-24 | 9.280 | 339,588 | -2,102 | 0.04% | 3,151,527 |
| 2012-09-24 | 2012-09-20 | 9.280 | 341,690 | -420 | 0.04% | 3,171,035 |
| 2012-09-21 | 2012-09-19 | 9.328 | 342,110 | -2,521 | 0.04% | 3,191,214 |
| 2012-09-20 | 2012-09-18 | 8.900 | 344,631 | +8,404 | 0.04% | 3,067,115 |
| 2012-09-17 | 2012-09-13 | 8.614 | 336,227 | +841 | 0.04% | 2,896,312 |
| 2012-09-12 | 2012-09-10 | 8.686 | 335,386 | +2,101 | 0.04% | 2,913,010 |
| 2012-09-06 | 2012-09-04 | 8.955 | 333,285 | +9,156 | 0.04% | 2,984,689 |
| 2012-07-30 | 2012-07-26 | 8.833 | 324,129 | -7,356 | 0.04% | 2,863,040 |
| 2012-07-25 | 2012-07-23 | 9.053 | 331,485 | -409 | 0.04% | 3,001,013 |
| 2012-07-11 | 2012-07-09 | 9.200 | 331,894 | -1,635 | 0.04% | 3,053,441 |
| 2012-07-05 | 2012-07-03 | 9.494 | 333,529 | -3,269 | 0.04% | 3,166,413 |
| 2012-07-04 | 2012-06-29 | 9.445 | 336,798 | -184,321 | 0.04% | 3,180,966 |
| 2012-06-29 | 2012-06-27 | 9.371 | 521,119 | -15,939 | 0.06% | 4,883,576 |
| 2012-06-28 | 2012-06-26 | 9.298 | 537,058 | -1,226 | 0.06% | 4,993,523 |
| 2012-06-27 | 2012-06-25 | 9.273 | 538,284 | -817 | 0.06% | 4,991,751 |
| 2012-06-26 | 2012-06-22 | 9.445 | 539,101 | -45,774 | 0.06% | 5,091,664 |
| 2012-06-25 | 2012-06-21 | 9.567 | 584,875 | -15,531 | 0.07% | 5,595,541 |
| 2012-06-22 | 2012-06-20 | 9.665 | 600,406 | +2,453 | 0.07% | 5,802,891 |
| 2012-06-21 | 2012-06-19 | 9.665 | 597,953 | +2,452 | 0.07% | 5,779,182 |
| 2012-06-20 | 2012-06-18 | 9.714 | 595,501 | +4,087 | 0.07% | 5,784,626 |
| 2012-06-19 | 2012-06-15 | 9.812 | 591,414 | +106,260 | 0.07% | 5,802,808 |
| 2012-06-18 | 2012-06-14 | 9.861 | 485,154 | +137,730 | 0.06% | 4,783,953 |
| 2012-06-15 | 2012-06-13 | 9.665 | 347,424 | +4,087 | 0.04% | 3,357,834 |
| 2012-06-06 | 2012-06-04 | 9.176 | 343,337 | -2,044 | 0.04% | 3,150,316 |
| 2012-06-04 | 2012-05-31 | 9.671 | 345,381 | -3,369 | 0.04% | 3,340,342 |
| 2012-06-01 | 2012-05-30 | 9.772 | 348,750 | -2,389 | 0.04% | 3,407,968 |
| 2012-05-30 | 2012-05-28 | 9.671 | 351,139 | +14,729 | 0.04% | 3,396,030 |
| 2012-05-21 | 2012-05-17 | 9.546 | 336,410 | -4,379 | 0.04% | 3,211,325 |
| 2012-05-16 | 2012-05-14 | 9.872 | 340,789 | -796 | 0.04% | 3,364,417 |
| 2012-05-15 | 2012-05-11 | 9.973 | 341,585 | -9,156 | 0.04% | 3,406,599 |
| 2012-05-14 | 2012-05-10 | 9.898 | 350,741 | -1,194 | 0.04% | 3,471,478 |
| 2012-05-10 | 2012-05-08 | 9.948 | 351,935 | -2,388 | 0.04% | 3,500,978 |
| 2012-04-30 | 2012-04-26 | 10.149 | 354,323 | -8,360 | 0.04% | 3,595,940 |
| 2012-04-27 | 2012-04-25 | 10.048 | 362,683 | +796 | 0.04% | 3,644,340 |
| 2012-04-26 | 2012-04-24 | 9.998 | 361,887 | -2,786 | 0.04% | 3,618,160 |
| 2012-04-23 | 2012-04-19 | 10.048 | 364,673 | -11,943 | 0.04% | 3,664,336 |
| 2012-04-20 | 2012-04-18 | 9.998 | 376,616 | +1,195 | 0.04% | 3,765,421 |
| 2012-04-13 | 2012-04-11 | 10.124 | 375,421 | -30,652 | 0.04% | 3,800,628 |
| 2012-04-12 | 2012-04-10 | 10.350 | 406,073 | +1,194 | 0.05% | 4,202,745 |
| 2012-04-11 | 2012-04-05 | 10.526 | 404,879 | +7,961 | 0.05% | 4,261,583 |
| 2012-04-10 | 2012-04-03 | 10.701 | 396,918 | -7,563 | 0.05% | 4,247,585 |
| 2012-04-02 | 2012-03-29 | 10.827 | 404,481 | -7,962 | 0.05% | 4,379,324 |
| 2012-03-29 | 2012-03-27 | 11.103 | 412,443 | -4,777 | 0.05% | 4,579,499 |
| 2012-03-22 | 2012-03-20 | 11.229 | 417,220 | +4,379 | 0.05% | 4,684,944 |
| 2012-03-21 | 2012-03-19 | 11.505 | 412,841 | -1,194 | 0.05% | 4,749,851 |
| 2012-03-20 | 2012-03-16 | 11.556 | 414,035 | +2,786 | 0.05% | 4,784,390 |
| 2012-03-19 | 2012-03-15 | 11.581 | 411,249 | -3,980 | 0.05% | 4,762,528 |
| 2012-03-16 | 2012-03-14 | 11.681 | 415,229 | +7,165 | 0.05% | 4,850,342 |
| 2012-03-15 | 2012-03-13 | 11.882 | 408,064 | -3,185 | 0.05% | 4,848,653 |
| 2012-03-14 | 2012-03-12 | 12.259 | 411,249 | -796 | 0.05% | 5,041,461 |
| 2012-03-13 | 2012-03-09 | 11.530 | 412,045 | -11,544 | 0.05% | 4,751,044 |
| 2012-03-09 | 2012-03-07 | 10.852 | 423,589 | -3,185 | 0.05% | 4,596,848 |
| 2012-03-08 | 2012-03-06 | 10.701 | 426,774 | -14,728 | 0.05% | 4,567,087 |
| 2012-03-07 | 2012-03-05 | 11.028 | 441,502 | -1,991 | 0.05% | 4,868,878 |
| 2012-03-06 | 2012-03-02 | 10.928 | 443,493 | +10,350 | 0.05% | 4,846,272 |
| 2012-03-05 | 2012-03-01 | 10.727 | 433,143 | +398 | 0.05% | 4,646,125 |
| 2012-03-02 | 2012-02-29 | 10.727 | 432,745 | +796 | 0.05% | 4,641,856 |
| 2012-02-29 | 2012-02-27 | 10.777 | 431,949 | -1,194 | 0.05% | 4,655,019 |
| 2012-02-24 | 2012-02-22 | 11.204 | 433,143 | -10,748 | 0.05% | 4,852,861 |
| 2012-02-22 | 2012-02-20 | 11.103 | 443,891 | -10,748 | 0.05% | 4,928,677 |
| 2012-02-21 | 2012-02-17 | 11.053 | 454,639 | +29,856 | 0.05% | 5,025,174 |
| 2012-02-20 | 2012-02-16 | 10.752 | 424,783 | -2,787 | 0.05% | 4,567,122 |
| 2012-02-17 | 2012-02-15 | 10.752 | 427,570 | +796 | 0.05% | 4,597,087 |
| 2012-02-16 | 2012-02-14 | 10.425 | 426,774 | +21,497 | 0.05% | 4,449,157 |
| 2012-02-14 | 2012-02-10 | 10.350 | 405,277 | -7,564 | 0.05% | 4,194,507 |
| 2012-02-13 | 2012-02-09 | 10.375 | 412,841 | +38,216 | 0.05% | 4,283,163 |
| 2012-02-10 | 2012-02-08 | 10.099 | 374,625 | +796 | 0.04% | 3,783,158 |
| 2012-02-03 | 2012-02-01 | 10.199 | 373,829 | +10,350 | 0.04% | 3,812,683 |
| 2012-02-02 | 2012-01-31 | 10.249 | 363,479 | +17,117 | 0.04% | 3,725,385 |
| 2012-02-01 | 2012-01-30 | 10.149 | 346,362 | +12,341 | 0.04% | 3,515,146 |
| 2012-01-31 | 2012-01-27 | 10.249 | 334,021 | +39,807 | 0.04% | 3,423,463 |
| 2012-01-30 | 2012-01-26 | 10.224 | 294,214 | +39,808 | 0.04% | 3,008,081 |
| 2012-01-27 | 2012-01-20 | 10.224 | 254,406 | +39,808 | 0.03% | 2,601,079 |
| 2012-01-26 | 2012-01-19 | 10.048 | 214,598 | +59,712 | 0.03% | 2,156,341 |
| 2012-01-06 | 2012-01-04 | 10.048 | 154,886 | +9,554 | 0.02% | 1,556,338 |
| 2011-12-29 | 2011-12-23 | 10.500 | 145,332 | +3,980 | 0.02% | 1,526,052 |
| 2011-12-16 | 2011-12-14 | 10.048 | 141,352 | +5,972 | 0.02% | 1,420,344 |
| 2011-12-13 | 2011-12-09 | 10.073 | 135,380 | +15,923 | 0.02% | 1,363,737 |
| 2011-11-30 | 2011-11-28 | 10.149 | 119,457 | +796 | 0.01% | 1,212,341 |
| 2011-11-07 | 2011-11-03 | 11.154 | 118,661 | +796 | 0.01% | 1,323,496 |
| 2011-11-04 | 2011-11-02 | 11.505 | 117,865 | +8,360 | 0.01% | 1,356,070 |
| 2011-10-25 | 2011-10-21 | 10.400 | 109,505 | -19,904 | 0.01% | 1,138,849 |
| 2011-10-21 | 2011-10-19 | 10.375 | 129,409 | -4,777 | 0.02% | 1,342,599 |
| 2011-10-14 | 2011-10-12 | 10.953 | 134,186 | +4,777 | 0.02% | 1,469,689 |
| 2011-09-20 | 2011-09-16 | 13.113 | 129,409 | -3,185 | 0.02% | 1,696,941 |
| 2011-09-15 | 2011-09-12 | 13.014 | 132,594 | +2,575 | 0.02% | 1,725,580 |
| 2011-09-12 | 2011-09-08 | 13.065 | 130,019 | +3,123 | 0.02% | 1,698,731 |
| 2011-09-07 | 2011-09-05 | 13.552 | 126,896 | -77 | 0.02% | 1,719,694 |
| 2011-08-29 | 2011-08-25 | 13.424 | 126,973 | +1,561 | 0.02% | 1,704,473 |
| 2011-08-26 | 2011-08-24 | 13.193 | 125,412 | -780 | 0.02% | 1,654,603 |
| 2011-08-11 | 2011-08-09 | 13.501 | 126,192 | +780 | 0.02% | 1,703,688 |
| 2011-08-08 | 2011-08-04 | 14.859 | 125,412 | +781 | 0.02% | 1,863,437 |
| 2011-07-06 | 2011-07-04 | 14.910 | 124,631 | -781 | 0.02% | 1,858,218 |
| 2011-06-24 | 2011-06-22 | 13.988 | 125,412 | +1,952 | 0.02% | 1,754,201 |
| 2011-06-23 | 2011-06-21 | 13.834 | 123,460 | +10,930 | 0.02% | 1,707,920 |
| 2011-06-21 | 2011-06-17 | 13.270 | 112,530 | +11,710 | 0.02% | 1,493,295 |
| 2011-06-14 | 2011-06-10 | 15.243 | 100,820 | +1,562 | 0.01% | 1,536,778 |
| 2011-06-10 | 2011-06-08 | 16.472 | 99,258 | +1,561 | 0.01% | 1,635,024 |
| 2011-06-09 | 2011-06-07 | 16.447 | 97,697 | +1,562 | 0.01% | 1,606,807 |
| 2011-06-02 | 2011-05-31 | 16.959 | 96,135 | +1,561 | 0.01% | 1,630,373 |
| 2011-05-31 | 2011-05-27 | 16.754 | 94,574 | -14,833 | 0.01% | 1,584,518 |
| 2011-05-27 | 2011-05-25 | 16.652 | 109,407 | +780 | 0.02% | 1,821,822 |
| 2011-05-18 | 2011-05-16 | 16.965 | 108,627 | +2,990 | 0.02% | 1,842,858 |
| 2011-05-06 | 2011-05-04 | 17.913 | 105,637 | +1,519 | 0.02% | 1,892,314 |
| 2011-05-04 | 2011-04-29 | 17.255 | 104,118 | -1,139 | 0.02% | 1,796,534 |
| 2011-04-29 | 2011-04-27 | 17.255 | 105,257 | -3,417 | 0.02% | 1,816,187 |
| 2011-04-27 | 2011-04-21 | 17.386 | 108,674 | +760 | 0.02% | 1,889,460 |
| 2011-04-26 | 2011-04-20 | 17.492 | 107,914 | -8,352 | 0.02% | 1,887,618 |
| 2011-04-21 | 2011-04-19 | 17.386 | 116,266 | -11,388 | 0.02% | 2,021,459 |
| 2011-04-20 | 2011-04-18 | 17.334 | 127,654 | -7,592 | 0.02% | 2,212,731 |
| 2011-04-19 | 2011-04-15 | 17.624 | 135,246 | -14,805 | 0.02% | 2,383,520 |
| 2011-04-18 | 2011-04-14 | 18.019 | 150,051 | -4,555 | 0.02% | 2,703,729 |
| 2011-04-15 | 2011-04-13 | 17.518 | 154,606 | +35,303 | 0.02% | 2,708,421 |
| 2011-04-11 | 2011-04-07 | 16.517 | 119,303 | +1,519 | 0.02% | 1,970,548 |
| 2011-04-07 | 2011-04-04 | 16.438 | 117,784 | +4,555 | 0.02% | 1,936,150 |
| 2011-04-06 | 2011-04-01 | 16.175 | 113,229 | +9,490 | 0.02% | 1,831,447 |
| 2011-04-04 | 2011-03-31 | 16.544 | 103,739 | +8,731 | 0.02% | 1,716,208 |
| 2011-03-16 | 2011-03-14 | 15.016 | 95,008 | -379 | 0.01% | 1,426,603 |
| 2011-03-08 | 2011-03-04 | 15.226 | 95,387 | -1,519 | 0.01% | 1,452,397 |
| 2011-03-03 | 2011-03-01 | 14.462 | 96,906 | -8,731 | 0.01% | 1,401,494 |
| 2011-02-17 | 2011-02-15 | 14.910 | 105,637 | -379 | 0.02% | 1,575,073 |
| 2011-02-11 | 2011-02-09 | 15.174 | 106,016 | -10,629 | 0.02% | 1,608,652 |
| 2011-01-26 | 2011-01-24 | 15.490 | 116,645 | -2,658 | 0.02% | 1,806,807 |
| 2011-01-10 | 2011-01-06 | 15.542 | 119,303 | +380 | 0.02% | 1,854,264 |
| 2011-01-07 | 2011-01-05 | 15.305 | 118,923 | +1,518 | 0.02% | 1,820,163 |
| 2010-12-28 | 2010-12-22 | 14.884 | 117,405 | +6,074 | 0.02% | 1,747,444 |
| 2010-12-03 | 2010-12-01 | 14.752 | 111,331 | -7,592 | 0.02% | 1,642,375 |
| 2010-12-01 | 2010-11-29 | 14.963 | 118,923 | +3,037 | 0.02% | 1,779,436 |
| 2010-11-19 | 2010-11-17 | 14.858 | 115,886 | +2,277 | 0.02% | 1,721,782 |
| 2010-11-16 | 2010-11-12 | 15.569 | 113,609 | -3,796 | 0.02% | 1,768,758 |
| 2010-11-15 | 2010-11-11 | 16.017 | 117,405 | -4,175 | 0.02% | 1,880,435 |
| 2010-11-11 | 2010-11-09 | 16.069 | 121,580 | -3,796 | 0.02% | 1,953,710 |
| 2010-11-10 | 2010-11-08 | 16.333 | 125,376 | -1,139 | 0.02% | 2,047,738 |
| 2010-11-09 | 2010-11-05 | 16.359 | 126,515 | +380 | 0.02% | 2,069,673 |
| 2010-11-08 | 2010-11-04 | 16.227 | 126,135 | +5,694 | 0.02% | 2,046,843 |
| 2010-11-05 | 2010-11-03 | 15.938 | 120,441 | +1,898 | 0.02% | 1,919,543 |
| 2010-11-04 | 2010-11-02 | 15.701 | 118,543 | -20,879 | 0.02% | 1,861,189 |
| 2010-11-03 | 2010-11-01 | 15.648 | 139,422 | -33,500 | 0.02% | 2,181,654 |
| 2010-11-02 | 2010-10-29 | 15.411 | 172,922 | +22,017 | 0.03% | 2,664,860 |
| 2010-11-01 | 2010-10-28 | 15.384 | 150,905 | +7,592 | 0.02% | 2,321,585 |
| 2010-10-29 | 2010-10-27 | 15.490 | 143,313 | -42,516 | 0.02% | 2,219,888 |
| 2010-10-28 | 2010-10-26 | 15.806 | 185,829 | -23,535 | 0.03% | 2,937,196 |
| 2010-10-26 | 2010-10-22 | 15.885 | 209,364 | +3,796 | 0.03% | 3,325,734 |
| 2010-10-25 | 2010-10-21 | 15.885 | 205,568 | +7,592 | 0.03% | 3,265,435 |
| 2010-10-21 | 2010-10-19 | 15.938 | 197,976 | +9,490 | 0.03% | 3,155,267 |
| 2010-10-20 | 2010-10-18 | 15.305 | 188,486 | -31,887 | 0.03% | 2,884,851 |
| 2010-10-19 | 2010-10-15 | 15.384 | 220,373 | -11,945 | 0.03% | 3,390,310 |
| 2010-10-18 | 2010-10-14 | 15.253 | 232,318 | -7,972 | 0.03% | 3,543,477 |
| 2010-10-14 | 2010-10-12 | 14.383 | 240,290 | +3,796 | 0.04% | 3,456,182 |
| 2010-10-13 | 2010-10-11 | 14.779 | 236,494 | +10,249 | 0.04% | 3,495,032 |
| 2010-10-07 | 2010-10-05 | 15.068 | 226,245 | +17,083 | 0.03% | 3,409,127 |
| 2010-10-06 | 2010-10-04 | 15.253 | 209,162 | -4,556 | 0.03% | 3,190,286 |
| 2010-10-05 | 2010-09-30 | 15.121 | 213,718 | +380 | 0.03% | 3,231,627 |
| 2010-10-04 | 2010-09-29 | 13.857 | 213,338 | +7,213 | 0.03% | 2,956,121 |
| 2010-09-29 | 2010-09-27 | 13.909 | 206,125 | +33,025 | 0.03% | 2,867,034 |
| 2010-09-27 | 2010-09-22 | 13.698 | 173,100 | +2,657 | 0.03% | 2,371,202 |
| 2010-09-24 | 2010-09-21 | 13.619 | 170,443 | +6,833 | 0.03% | 2,321,336 |
| 2010-09-22 | 2010-09-20 | 13.751 | 163,610 | +9,490 | 0.02% | 2,249,824 |
| 2010-09-21 | 2010-09-17 | 13.698 | 154,120 | +1,898 | 0.02% | 2,111,206 |
| 2010-09-16 | 2010-09-14 | 13.593 | 152,222 | -7,592 | 0.02% | 2,069,166 |
| 2010-09-15 | 2010-09-13 | 13.488 | 159,814 | -18,600 | 0.02% | 2,155,525 |
| 2010-09-14 | 2010-09-10 | 13.993 | 178,414 | +2,277 | 0.03% | 2,496,616 |
| 2010-09-13 | 2010-09-09 | 14.074 | 176,137 | +3,381 | 0.03% | 2,478,945 |
| 2010-09-10 | 2010-09-08 | 13.886 | 172,756 | +2,606 | 0.03% | 2,398,881 |
| 2010-09-09 | 2010-09-07 | 14.155 | 170,150 | +14,521 | 0.03% | 2,408,394 |
| 2010-09-07 | 2010-09-03 | 13.832 | 155,629 | +1,861 | 0.02% | 2,152,696 |
| 2010-09-03 | 2010-09-01 | 13.644 | 153,768 | +1,862 | 0.02% | 2,098,045 |
| 2010-08-31 | 2010-08-27 | 13.752 | 151,906 | +8,936 | 0.02% | 2,088,959 |
| 2010-08-27 | 2010-08-25 | 13.859 | 142,970 | +11,541 | 0.02% | 1,981,434 |
| 2010-08-19 | 2010-08-17 | 14.316 | 131,429 | -1,489 | 0.02% | 1,881,497 |
| 2010-08-18 | 2010-08-16 | 14.423 | 132,918 | -14,520 | 0.02% | 1,917,093 |
| 2010-08-17 | 2010-08-13 | 14.557 | 147,438 | -373 | 0.02% | 2,146,316 |
| 2010-08-10 | 2010-08-06 | 14.611 | 147,811 | +4,468 | 0.02% | 2,159,686 |
| 2010-08-05 | 2010-08-03 | 15.229 | 143,343 | +373 | 0.02% | 2,182,954 |
| 2010-08-04 | 2010-08-02 | 13.993 | 142,970 | -1,490 | 0.02% | 2,000,634 |
| 2010-08-02 | 2010-07-29 | 13.537 | 144,460 | +3,351 | 0.02% | 1,955,524 |
| 2010-07-29 | 2010-07-27 | 13.564 | 141,109 | +1,862 | 0.02% | 1,913,952 |
| 2010-07-28 | 2010-07-26 | 13.617 | 139,247 | -1,490 | 0.02% | 1,896,177 |
| 2010-07-26 | 2010-07-22 | 13.537 | 140,737 | -4,095 | 0.02% | 1,905,127 |
| 2010-07-20 | 2010-07-16 | 13.026 | 144,832 | +26,435 | 0.02% | 1,886,650 |
| 2010-07-19 | 2010-07-15 | 13.268 | 118,397 | -7,074 | 0.02% | 1,570,915 |
| 2010-07-14 | 2010-07-12 | 13.161 | 125,471 | -10,798 | 0.02% | 1,651,294 |
| 2010-07-13 | 2010-07-09 | 13.107 | 136,269 | -744 | 0.02% | 1,786,084 |
| 2010-07-08 | 2010-07-06 | 12.489 | 137,013 | +744 | 0.02% | 1,711,196 |
| 2010-07-06 | 2010-07-02 | 12.355 | 136,269 | +6,619 | 0.02% | 1,683,604 |
| 2010-07-05 | 2010-06-30 | 12.677 | 129,650 | +13,859 | 0.02% | 1,643,613 |
| 2010-07-02 | 2010-06-29 | 12.704 | 115,791 | -2,606 | 0.02% | 1,471,028 |
| 2010-06-29 | 2010-06-25 | 12.946 | 118,397 | +3,350 | 0.02% | 1,532,755 |
| 2010-06-28 | 2010-06-24 | 13.134 | 115,047 | -3,350 | 0.02% | 1,511,016 |
| 2010-06-22 | 2010-06-18 | 13.429 | 118,397 | +1,861 | 0.02% | 1,589,995 |
| 2010-06-10 | 2010-06-08 | 23.862 | 116,536 | +39,147 | 0.02% | 2,780,840 |
| 2010-06-09 | 2010-06-07 | 23.337 | 77,389 | +4,945 | 0.02% | 1,806,005 |
| 2010-06-08 | 2010-06-04 | 23.701 | 72,444 | +13,846 | 0.02% | 1,716,975 |
| 2010-06-07 | 2010-06-03 | 24.267 | 58,598 | +989 | 0.01% | 1,421,995 |
| 2010-06-04 | 2010-06-02 | 24.307 | 57,609 | +3,956 | 0.01% | 1,400,325 |
| 2010-06-01 | 2010-05-28 | 23.943 | 53,653 | -3,956 | 0.01% | 1,284,635 |
| 2010-05-31 | 2010-05-27 | 23.013 | 57,609 | +29,670 | 0.01% | 1,325,765 |
| 2010-05-07 | 2010-05-05 | 31.102 | 27,939 | +742 | 0.01% | 868,963 |
| 2010-05-04 | 2010-04-30 | 32.356 | 27,197 | -1,484 | 0.01% | 879,984 |
| 2010-05-03 | 2010-04-29 | 32.154 | 28,681 | -5,934 | 0.01% | 922,200 |
| 2010-04-30 | 2010-04-28 | 32.882 | 34,615 | +4,698 | 0.01% | 1,138,200 |
| 2010-04-29 | 2010-04-27 | 32.963 | 29,917 | -9,148 | 0.01% | 986,142 |
| 2010-04-14 | 2010-04-12 | 26.694 | 39,065 | -3,215 | 0.01% | 1,042,787 |
| 2010-04-01 | 2010-03-30 | 24.752 | 42,280 | +989 | 0.01% | 1,046,527 |
| 2010-03-31 | 2010-03-29 | 24.712 | 41,291 | -3,708 | 0.01% | 1,020,377 |
| 2010-03-23 | 2010-03-19 | 24.227 | 44,999 | +3,708 | 0.01% | 1,090,168 |
| 2010-03-05 | 2010-03-03 | 24.591 | 41,291 | +989 | 0.01% | 1,015,367 |
| 2010-02-17 | 2010-02-11 | 26.694 | 40,302 | -8,406 | 0.01% | 1,075,807 |
| 2010-02-12 | 2010-02-10 | 26.532 | 48,708 | -1,484 | 0.01% | 1,292,314 |
| 2010-02-11 | 2010-02-09 | 24.510 | 50,192 | -4,945 | 0.01% | 1,230,187 |
| 2010-02-09 | 2010-02-05 | 24.671 | 55,137 | -9,890 | 0.01% | 1,360,307 |
| 2010-01-29 | 2010-01-27 | 24.874 | 65,027 | -741 | 0.02% | 1,617,457 |
| 2010-01-28 | 2010-01-26 | 25.399 | 65,768 | +1,236 | 0.02% | 1,670,468 |
| 2010-01-13 | 2010-01-11 | 25.399 | 64,532 | +989 | 0.01% | 1,639,074 |
| 2009-12-21 | 2009-12-17 | 24.227 | 63,543 | -41,291 | 0.01% | 1,539,425 |
| 2009-12-03 | 2009-12-01 | 25.076 | 104,834 | -1,236 | 0.02% | 2,628,801 |
| 2009-12-02 | 2009-11-30 | 24.307 | 106,070 | -12,363 | 0.02% | 2,578,285 |
| 2009-12-01 | 2009-11-27 | 24.227 | 118,433 | +12,363 | 0.03% | 2,869,217 |
| 2009-11-30 | 2009-11-26 | 24.469 | 106,070 | -12,610 | 0.02% | 2,595,445 |
| 2009-11-25 | 2009-11-23 | 24.469 | 118,680 | +17,308 | 0.03% | 2,904,001 |
| 2009-11-23 | 2009-11-19 | 25.157 | 101,372 | -4,945 | 0.02% | 2,550,189 |
| 2009-11-20 | 2009-11-18 | 25.683 | 106,317 | -74,670 | 0.02% | 2,730,488 |
| 2009-11-19 | 2009-11-17 | 25.966 | 180,987 | -989 | 0.04% | 4,699,442 |
| 2009-11-18 | 2009-11-16 | 26.006 | 181,976 | -15,577 | 0.04% | 4,732,482 |
| 2009-11-16 | 2009-11-12 | 24.065 | 197,553 | -1,236 | 0.05% | 4,754,058 |
| 2009-11-12 | 2009-11-10 | 24.510 | 198,789 | -11,621 | 0.05% | 4,872,242 |
| 2009-11-06 | 2009-11-04 | 24.833 | 210,410 | -741 | 0.05% | 5,225,148 |
| 2009-10-27 | 2009-10-22 | 25.076 | 211,151 | -989 | 0.05% | 5,294,790 |
| 2009-10-15 | 2009-10-13 | 22.973 | 212,140 | -495 | 0.05% | 4,873,431 |
| 2009-10-07 | 2009-10-05 | 23.054 | 212,635 | +9,890 | 0.05% | 4,902,002 |
| 2009-09-24 | 2009-09-22 | 25.480 | 202,745 | +495 | 0.05% | 5,166,002 |
| 2009-09-21 | 2009-09-17 | 25.718 | 202,250 | +152,032 | 0.05% | 5,201,402 |
| 2009-09-02 | 2009-08-31 | 27.269 | 50,218 | -12,494 | 0.01% | 1,369,390 |
| 2009-09-01 | 2009-08-28 | 27.555 | 62,712 | -12,248 | 0.01% | 1,728,008 |
| 2009-07-31 | 2009-07-29 | 24.901 | 74,960 | +9,799 | 0.02% | 1,866,598 |
| 2009-06-03 | 2009-06-01 | 21.723 | 65,161 | +1,114 | 0.02% | 1,415,475 |
| 2009-05-13 | 2009-05-11 | 20.651 | 64,047 | -7,521 | 0.02% | 1,322,636 |
| 2009-05-12 | 2009-05-08 | 19.250 | 71,568 | +7,521 | 0.02% | 1,377,652 |
| 2009-05-06 | 2009-05-04 | 18.302 | 64,047 | +7,278 | 0.02% | 1,172,156 |
| 2008-12-22 | 2008-12-18 | 12.077 | 56,769 | -243 | 0.01% | 685,619 |
| 2008-12-19 | 2008-12-17 | 11.541 | 57,012 | +243 | 0.01% | 658,003 |
| 2008-12-01 | 2008-11-27 | 10.222 | 56,769 | -2,426 | 0.01% | 580,319 |
| 2008-11-20 | 2008-11-18 | 9.068 | 59,195 | +2,426 | 0.01% | 536,799 |
| 2008-11-03 | 2008-10-30 | 12.242 | 56,769 | -243 | 0.01% | 694,979 |
| 2008-10-29 | 2008-10-27 | 11.706 | 57,012 | -485 | 0.01% | 667,403 |
| 2008-10-17 | 2008-10-15 | 12.160 | 57,497 | +970 | 0.01% | 699,151 |
| 2008-10-16 | 2008-10-14 | 13.355 | 56,527 | -727 | 0.01% | 754,927 |
| 2008-10-14 | 2008-10-10 | 11.006 | 57,254 | +13,100 | 0.01% | 630,117 |
| 2008-10-13 | 2008-10-09 | 12.572 | 44,154 | -728 | 0.01% | 555,103 |
| 2008-10-10 | 2008-10-08 | 12.819 | 44,882 | +8,006 | 0.01% | 575,356 |
| 2008-10-09 | 2008-10-06 | 14.757 | 36,876 | -727 | 0.01% | 544,165 |
| 2008-10-06 | 2008-10-02 | 14.839 | 37,603 | +19,165 | 0.01% | 557,993 |
| 2008-10-02 | 2008-09-29 | 15.263 | 18,438 | +264 | 0.00% | 281,423 |
| 2008-09-23 | 2008-09-19 | 17.396 | 18,174 | +1,434 | 0.00% | 316,152 |
| 2008-09-12 | 2008-09-10 | 20.950 | 16,740 | -1,434 | 0.00% | 350,708 |
| 2008-09-09 | 2008-09-05 | 20.532 | 18,174 | -718 | 0.00% | 373,151 |
| 2008-09-05 | 2008-09-03 | 22.999 | 18,892 | -717 | 0.00% | 434,504 |
| 2008-09-03 | 2008-09-01 | 24.170 | 19,609 | -718 | 0.00% | 473,954 |
| 2008-09-02 | 2008-08-29 | 24.714 | 20,327 | -956 | 0.00% | 502,358 |
| 2008-06-04 | 2008-06-02 | 29.105 | 21,283 | +478 | 0.01% | 619,434 |
| 2008-05-29 | 2008-05-27 | 31.550 | 20,805 | +703 | 0.01% | 656,408 |
| 2008-05-22 | 2008-05-20 | 32.070 | 20,102 | -462 | 0.01% | 644,668 |
| 2008-05-19 | 2008-05-15 | 31.853 | 20,564 | -231 | 0.01% | 655,034 |
| 2008-05-08 | 2008-05-06 | 33.109 | 20,795 | +693 | 0.01% | 688,492 |
| 2008-03-27 | 2008-03-25 | 30.295 | 20,102 | -231 | 0.01% | 608,998 |
| 2008-02-26 | 2008-02-22 | 32.459 | 20,333 | +231 | 0.01% | 659,996 |
| 2008-02-05 | 2008-02-01 | 33.282 | 20,102 | +462 | 0.01% | 669,028 |
| 2008-01-31 | 2008-01-29 | 33.325 | 19,640 | +462 | 0.01% | 654,501 |
| 2008-01-30 | 2008-01-28 | 34.191 | 19,178 | -462 | 0.00% | 655,705 |
| 2008-01-29 | 2008-01-25 | 36.225 | 19,640 | +462 | 0.01% | 711,452 |
| 2008-01-28 | 2008-01-24 | 37.090 | 19,178 | -462 | 0.00% | 711,316 |
| 2008-01-25 | 2008-01-23 | 33.109 | 19,640 | -2,311 | 0.01% | 650,251 |
| 2008-01-24 | 2008-01-22 | 32.373 | 21,951 | -1,386 | 0.01% | 710,615 |
| 2008-01-23 | 2008-01-21 | 35.922 | 23,337 | -231 | 0.01% | 838,304 |
| 2008-01-21 | 2008-01-17 | 36.311 | 23,568 | -462 | 0.01% | 855,782 |
| 2008-01-18 | 2008-01-16 | 36.354 | 24,030 | -462 | 0.01% | 873,598 |
| 2008-01-02 | 2007-12-27 | 43.712 | 24,492 | +462 | 0.01% | 1,070,592 |
| 2007-12-27 | 2007-12-20 | 41.245 | 24,030 | +693 | 0.01% | 991,117 |
| 2007-12-18 | 2007-12-14 | 45.443 | 23,337 | -1,155 | 0.01% | 1,060,505 |
| 2007-12-11 | 2007-12-07 | 46.915 | 24,492 | +462 | 0.01% | 1,149,031 |
| 2007-12-05 | 2007-12-03 | 46.568 | 24,030 | +1,155 | 0.01% | 1,119,037 |
| 2007-11-30 | 2007-11-28 | 42.846 | 22,875 | +231 | 0.01% | 980,110 |
| 2007-11-29 | 2007-11-27 | 43.193 | 22,644 | -462 | 0.01% | 978,052 |
| 2007-11-26 | 2007-11-22 | 42.890 | 23,106 | -5,545 | 0.01% | 991,007 |
| 2007-11-22 | 2007-11-20 | 46.309 | 28,651 | -1,156 | 0.01% | 1,326,789 |
| 2007-11-20 | 2007-11-16 | 50.377 | 29,807 | -6,700 | 0.01% | 1,501,584 |
| 2007-11-16 | 2007-11-14 | 50.983 | 36,507 | +2,079 | 0.01% | 1,861,229 |
| 2007-11-13 | 2007-11-09 | 52.368 | 34,428 | +231 | 0.01% | 1,802,916 |
| 2007-11-09 | 2007-11-07 | 54.705 | 34,197 | +462 | 0.01% | 1,870,740 |
| 2007-10-31 | 2007-10-29 | 54.099 | 33,735 | -3,696 | 0.01% | 1,825,026 |
| 2007-10-15 | 2007-10-11 | 48.732 | 37,431 | +924 | 0.01% | 1,824,098 |
| 2007-10-10 | 2007-10-08 | 49.079 | 36,507 | +1,848 | 0.01% | 1,791,710 |
| 2007-10-08 | 2007-10-04 | 50.550 | 34,659 | +4,621 | 0.01% | 1,752,013 |
| 2007-10-05 | 2007-10-03 | 50.637 | 30,038 | +1,156 | 0.01% | 1,521,021 |
| 2007-10-04 | 2007-10-02 | 49.252 | 28,882 | +4,621 | 0.01% | 1,422,486 |
| 2007-10-02 | 2007-09-27 | 49.088 | 24,261 | +218 | 0.01% | 1,190,923 |
| 2007-09-27 | 2007-09-24 | 50.049 | 24,043 | +2,290 | 0.01% | 1,203,322 |
| 2007-09-13 | 2007-09-11 | 50.748 | 21,753 | +11,449 | 0.01% | 1,103,911 |
| 2007-08-27 | 2007-08-23 | 41.882 | 10,304 | +2,290 | 0.00% | 431,552 |
| 2007-08-23 | 2007-08-21 | 36.729 | 8,014 | -687 | 0.00% | 294,343 |
| 2007-08-21 | 2007-08-17 | 33.410 | 8,701 | -2,748 | 0.00% | 290,696 |
| 2007-08-14 | 2007-08-10 | 37.820 | 11,449 | +458 | 0.00% | 433,006 |
| 2007-08-13 | 2007-08-09 | 42.799 | 10,991 | +2,290 | 0.00% | 470,405 |
| 2007-08-09 | 2007-08-07 | 42.581 | 8,701 | +229 | 0.00% | 370,495 |
| 2007-07-03 | 2007-06-28 | 31.794 | 8,472 | +229 | 0.00% | 269,356 |
| 2007-06-26 | 2007-06-22 | 30.527 | 8,243 | 0.00% | 251,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy