History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 372,423 | +0 | 0.02% | 1,463,622 |
| 2025-10-13 | 2025-10-09 | 3.980 | 372,423 | +0 | 0.02% | 1,482,244 |
| 2025-10-10 | 2025-10-08 | 3.980 | 372,423 | +0 | 0.02% | 1,482,244 |
| 2025-10-09 | 2025-10-06 | 3.940 | 372,423 | +0 | 0.02% | 1,467,347 |
| 2025-10-08 | 2025-10-03 | 3.940 | 372,423 | +0 | 0.02% | 1,467,347 |
| 2025-10-06 | 2025-10-02 | 3.930 | 372,423 | +0 | 0.02% | 1,463,622 |
| 2025-10-03 | 2025-09-30 | 3.980 | 372,423 | +0 | 0.02% | 1,482,244 |
| 2025-10-02 | 2025-09-29 | 3.920 | 372,423 | +0 | 0.02% | 1,459,898 |
| 2025-09-30 | 2025-09-26 | 3.830 | 372,423 | +0 | 0.02% | 1,426,380 |
| 2025-09-29 | 2025-09-25 | 3.810 | 372,423 | +0 | 0.02% | 1,418,932 |
| 2025-09-26 | 2025-09-24 | 3.870 | 372,423 | +0 | 0.02% | 1,441,277 |
| 2025-09-25 | 2025-09-23 | 3.910 | 372,423 | +0 | 0.02% | 1,456,174 |
| 2025-09-24 | 2025-09-22 | 3.860 | 372,423 | +0 | 0.02% | 1,437,553 |
| 2025-09-23 | 2025-09-19 | 3.890 | 372,423 | +0 | 0.02% | 1,448,725 |
| 2025-09-22 | 2025-09-18 | 3.950 | 372,423 | +0 | 0.02% | 1,471,071 |
| 2025-09-19 | 2025-09-17 | 3.970 | 372,423 | +0 | 0.02% | 1,478,519 |
| 2025-09-18 | 2025-09-16 | 3.990 | 372,423 | +0 | 0.02% | 1,485,968 |
| 2025-09-17 | 2025-09-15 | 4.050 | 372,423 | +5,000 | 0.02% | 1,508,313 |
| 2025-09-04 | 2025-09-02 | 4.306 | 367,423 | +10,754 | 0.02% | 1,582,135 |
| 2025-09-01 | 2025-08-28 | 4.306 | 356,669 | -132,020 | 0.02% | 1,535,827 |
| 2025-08-28 | 2025-08-26 | 4.316 | 488,689 | +971 | 0.03% | 2,109,344 |
| 2025-08-27 | 2025-08-25 | 4.450 | 487,718 | -18,444 | 0.03% | 2,170,468 |
| 2025-08-21 | 2025-08-19 | 4.347 | 506,162 | -18,444 | 0.03% | 2,200,406 |
| 2025-08-19 | 2025-08-15 | 4.368 | 524,606 | -33,975 | 0.03% | 2,291,395 |
| 2025-08-18 | 2025-08-14 | 4.275 | 558,581 | -54,361 | 0.03% | 2,388,004 |
| 2025-08-14 | 2025-08-12 | 4.110 | 612,942 | -34,947 | 0.03% | 2,519,376 |
| 2025-08-13 | 2025-08-11 | 4.018 | 647,889 | -2,912 | 0.03% | 2,602,951 |
| 2025-08-12 | 2025-08-08 | 4.059 | 650,801 | -17,473 | 0.03% | 2,641,467 |
| 2025-07-31 | 2025-07-29 | 3.698 | 668,274 | -86,395 | 0.04% | 2,471,438 |
| 2025-07-30 | 2025-07-28 | 3.729 | 754,669 | -38,829 | 0.04% | 2,814,271 |
| 2025-07-29 | 2025-07-25 | 3.729 | 793,498 | -9,708 | 0.04% | 2,959,070 |
| 2025-07-22 | 2025-07-18 | 3.626 | 803,206 | +19,415 | 0.04% | 2,912,530 |
| 2025-07-18 | 2025-07-16 | 3.585 | 783,791 | -39,800 | 0.04% | 2,809,832 |
| 2025-07-17 | 2025-07-15 | 3.606 | 823,591 | +29,122 | 0.04% | 2,969,480 |
| 2025-05-30 | 2025-05-28 | 3.132 | 794,469 | -21,356 | 0.04% | 2,488,005 |
| 2025-05-02 | 2025-04-29 | 3.263 | 815,825 | +38,072 | 0.04% | 2,662,318 |
| 2025-04-25 | 2025-04-23 | 3.177 | 777,753 | +42,569 | 0.04% | 2,470,842 |
| 2025-04-11 | 2025-04-09 | 3.069 | 735,184 | -925 | 0.04% | 2,256,163 |
| 2025-04-10 | 2025-04-08 | 3.058 | 736,109 | -91,618 | 0.04% | 2,251,047 |
| 2025-04-08 | 2025-04-03 | 3.339 | 827,727 | -74,034 | 0.05% | 2,763,768 |
| 2025-04-07 | 2025-04-02 | 3.415 | 901,761 | -17,583 | 0.05% | 3,079,176 |
| 2025-03-31 | 2025-03-27 | 3.415 | 919,344 | -23,136 | 0.05% | 3,139,216 |
| 2025-03-26 | 2025-03-24 | 3.242 | 942,480 | -90,692 | 0.05% | 3,055,269 |
| 2025-03-20 | 2025-03-18 | 3.209 | 1,033,172 | -64,780 | 0.06% | 3,315,775 |
| 2025-03-18 | 2025-03-14 | 3.090 | 1,097,952 | -51,825 | 0.06% | 3,393,168 |
| 2025-03-17 | 2025-03-13 | 3.101 | 1,149,777 | -120,306 | 0.06% | 3,565,755 |
| 2025-03-13 | 2025-03-11 | 3.058 | 1,270,083 | -12,030 | 0.07% | 3,883,958 |
| 2025-03-03 | 2025-02-27 | 3.069 | 1,282,113 | -24,987 | 0.07% | 3,934,601 |
| 2025-02-28 | 2025-02-26 | 3.036 | 1,307,100 | -116,604 | 0.07% | 3,968,909 |
| 2025-02-27 | 2025-02-25 | 3.026 | 1,423,704 | -24,061 | 0.08% | 4,307,584 |
| 2025-02-26 | 2025-02-24 | 3.036 | 1,447,765 | -176,758 | 0.08% | 4,396,027 |
| 2025-02-25 | 2025-02-21 | 3.026 | 1,624,523 | -27,763 | 0.09% | 4,915,185 |
| 2025-02-19 | 2025-02-17 | 2.993 | 1,652,286 | -24,061 | 0.09% | 4,945,623 |
| 2025-02-18 | 2025-02-14 | 3.004 | 1,676,347 | -123,082 | 0.09% | 5,035,757 |
| 2025-02-17 | 2025-02-13 | 2.972 | 1,799,429 | -23,136 | 0.10% | 5,347,163 |
| 2025-02-14 | 2025-02-12 | 3.004 | 1,822,565 | -160,099 | 0.10% | 5,474,996 |
| 2025-02-13 | 2025-02-11 | 2.993 | 1,982,664 | -2,777 | 0.11% | 5,934,510 |
| 2025-02-12 | 2025-02-10 | 2.982 | 1,985,441 | -194,340 | 0.11% | 5,921,368 |
| 2025-02-11 | 2025-02-07 | 2.993 | 2,179,781 | -54,601 | 0.12% | 6,524,521 |
| 2025-02-10 | 2025-02-06 | 2.993 | 2,234,382 | -78,661 | 0.12% | 6,687,953 |
| 2025-02-07 | 2025-02-05 | 3.004 | 2,313,043 | -154,547 | 0.13% | 6,948,395 |
| 2025-02-06 | 2025-02-04 | 2.982 | 2,467,590 | -124,933 | 0.14% | 7,359,327 |
| 2025-02-05 | 2025-02-03 | 2.972 | 2,592,523 | -56,452 | 0.14% | 7,703,912 |
| 2025-02-04 | 2025-01-28 | 2.972 | 2,648,975 | -43,495 | 0.15% | 7,871,664 |
| 2025-01-20 | 2025-01-16 | 2.885 | 2,692,470 | +24,061 | 0.15% | 7,768,160 |
| 2025-01-16 | 2025-01-14 | 2.939 | 2,668,409 | +10,180 | 0.15% | 7,842,911 |
| 2025-01-14 | 2025-01-10 | 2.939 | 2,658,229 | -925 | 0.15% | 7,812,991 |
| 2025-01-08 | 2025-01-06 | 2.972 | 2,659,154 | -72,184 | 0.15% | 7,901,912 |
| 2025-01-06 | 2025-01-02 | 2.885 | 2,731,338 | +96,245 | 0.15% | 7,880,299 |
| 2025-01-03 | 2024-12-31 | 2.939 | 2,635,093 | +112,902 | 0.14% | 7,744,990 |
| 2024-12-30 | 2024-12-24 | 2.939 | 2,522,191 | +45,346 | 0.14% | 7,413,152 |
| 2024-12-27 | 2024-12-20 | 2.928 | 2,476,845 | +75,886 | 0.14% | 7,253,108 |
| 2024-12-20 | 2024-12-18 | 2.939 | 2,400,959 | +89,767 | 0.13% | 7,056,830 |
| 2024-12-19 | 2024-12-17 | 2.896 | 2,311,192 | +84,214 | 0.13% | 6,693,092 |
| 2024-12-18 | 2024-12-16 | 2.907 | 2,226,978 | +99,946 | 0.12% | 6,473,277 |
| 2024-12-16 | 2024-12-12 | 2.982 | 2,127,032 | +229,507 | 0.12% | 6,343,649 |
| 2024-12-13 | 2024-12-11 | 2.918 | 1,897,525 | +165,652 | 0.10% | 5,536,143 |
| 2024-12-12 | 2024-12-10 | 2.928 | 1,731,873 | +90,693 | 0.10% | 5,071,557 |
| 2024-12-11 | 2024-12-09 | 2.918 | 1,641,180 | +12,956 | 0.09% | 4,788,241 |
| 2024-11-29 | 2024-11-27 | 2.885 | 1,628,224 | +96,244 | 0.09% | 4,697,658 |
| 2024-11-28 | 2024-11-26 | 2.885 | 1,531,980 | +61,079 | 0.08% | 4,419,981 |
| 2024-11-27 | 2024-11-25 | 2.939 | 1,470,901 | +5,552 | 0.08% | 4,323,230 |
| 2024-11-26 | 2024-11-22 | 2.918 | 1,465,349 | +56,452 | 0.08% | 4,275,243 |
| 2024-11-22 | 2024-11-20 | 2.939 | 1,408,897 | +94,394 | 0.08% | 4,140,990 |
| 2024-11-19 | 2024-11-15 | 2.874 | 1,314,503 | +24,986 | 0.07% | 3,778,324 |
| 2024-11-18 | 2024-11-14 | 2.885 | 1,289,517 | +23,136 | 0.07% | 3,720,440 |
| 2024-11-15 | 2024-11-13 | 2.907 | 1,266,381 | +27,763 | 0.07% | 3,681,058 |
| 2024-11-12 | 2024-11-08 | 3.015 | 1,238,618 | +35,166 | 0.07% | 3,734,200 |
| 2024-11-11 | 2024-11-07 | 3.004 | 1,203,452 | +55,526 | 0.07% | 3,615,177 |
| 2024-11-07 | 2024-11-05 | 3.036 | 1,147,926 | +20,360 | 0.06% | 3,485,589 |
| 2024-10-30 | 2024-10-28 | 3.015 | 1,127,566 | +4,627 | 0.06% | 3,399,399 |
| 2024-10-29 | 2024-10-25 | 3.058 | 1,122,939 | +9,254 | 0.06% | 3,433,987 |
| 2024-10-28 | 2024-10-24 | 3.026 | 1,113,685 | +26,838 | 0.06% | 3,369,585 |
| 2024-10-25 | 2024-10-23 | 3.058 | 1,086,847 | +121,231 | 0.06% | 3,323,616 |
| 2024-10-24 | 2024-10-22 | 3.058 | 965,616 | +50,899 | 0.05% | 2,952,887 |
| 2024-10-23 | 2024-10-21 | 3.047 | 914,717 | +178,608 | 0.05% | 2,787,352 |
| 2024-10-17 | 2024-10-15 | 3.004 | 736,109 | +9,254 | 0.04% | 2,211,276 |
| 2024-10-10 | 2024-10-08 | 3.026 | 726,855 | -16,657 | 0.04% | 2,199,185 |
| 2024-10-04 | 2024-10-02 | 3.166 | 743,512 | +131,411 | 0.04% | 2,354,028 |
| 2024-10-03 | 2024-09-30 | 2.939 | 612,101 | +26,837 | 0.03% | 1,799,070 |
| 2024-09-27 | 2024-09-25 | 2.755 | 585,264 | +27,763 | 0.03% | 1,612,679 |
| 2024-09-25 | 2024-09-23 | 2.680 | 557,501 | +4,627 | 0.03% | 1,494,009 |
| 2024-09-24 | 2024-09-20 | 2.658 | 552,874 | +86,065 | 0.03% | 1,469,661 |
| 2024-09-23 | 2024-09-19 | 2.626 | 466,809 | +108,276 | 0.03% | 1,225,749 |
| 2024-09-20 | 2024-09-17 | 2.647 | 358,533 | +14,807 | 0.02% | 949,186 |
| 2024-09-17 | 2024-09-13 | 2.637 | 343,726 | +4,627 | 0.02% | 906,271 |
| 2024-09-05 | 2024-09-03 | 2.924 | 339,099 | +15,772 | 0.02% | 991,487 |
| 2024-06-28 | 2024-06-26 | 2.799 | 323,327 | -41,472 | 0.02% | 905,065 |
| 2024-06-27 | 2024-06-25 | 2.765 | 364,799 | -50,296 | 0.02% | 1,008,751 |
| 2024-06-26 | 2024-06-24 | 2.754 | 415,095 | -36,178 | 0.02% | 1,143,127 |
| 2024-06-25 | 2024-06-21 | 2.777 | 451,273 | -52,944 | 0.03% | 1,252,985 |
| 2024-06-19 | 2024-06-17 | 2.777 | 504,217 | -55,590 | 0.03% | 1,399,988 |
| 2024-06-18 | 2024-06-14 | 2.811 | 559,807 | -30,001 | 0.03% | 1,573,369 |
| 2024-06-14 | 2024-06-12 | 2.777 | 589,808 | -7,059 | 0.03% | 1,637,636 |
| 2024-06-11 | 2024-06-06 | 2.788 | 596,867 | -34,413 | 0.03% | 1,664,000 |
| 2024-06-07 | 2024-06-05 | 2.777 | 631,280 | -45,002 | 0.04% | 1,752,785 |
| 2024-06-06 | 2024-06-04 | 2.799 | 676,282 | -26,472 | 0.04% | 1,893,064 |
| 2024-06-05 | 2024-06-03 | 2.777 | 702,754 | -111,181 | 0.04% | 1,951,237 |
| 2024-06-03 | 2024-05-30 | 2.788 | 813,935 | -99,709 | 0.05% | 2,269,162 |
| 2024-05-31 | 2024-05-29 | 2.799 | 913,644 | -53,826 | 0.05% | 2,557,494 |
| 2024-05-30 | 2024-05-28 | 2.833 | 967,470 | -125,299 | 0.06% | 2,741,057 |
| 2024-05-29 | 2024-05-27 | 2.822 | 1,092,769 | -134,123 | 0.06% | 3,083,673 |
| 2024-05-28 | 2024-05-24 | 2.777 | 1,226,892 | -24,707 | 0.07% | 3,406,536 |
| 2024-05-27 | 2024-05-23 | 2.833 | 1,251,599 | -45,884 | 0.07% | 3,546,058 |
| 2024-05-23 | 2024-05-21 | 2.947 | 1,297,483 | -365,308 | 0.07% | 3,823,100 |
| 2024-05-22 | 2024-05-20 | 2.913 | 1,662,791 | -220,597 | 0.10% | 4,842,966 |
| 2024-05-20 | 2024-05-16 | 2.901 | 1,883,388 | -48,532 | 0.11% | 5,464,122 |
| 2024-05-16 | 2024-05-13 | 2.935 | 1,931,920 | -136,770 | 0.11% | 5,670,606 |
| 2024-05-14 | 2024-05-10 | 2.822 | 2,068,690 | -240,892 | 0.12% | 5,837,614 |
| 2024-05-13 | 2024-05-09 | 2.754 | 2,309,582 | -23,824 | 0.13% | 6,360,339 |
| 2024-05-10 | 2024-05-08 | 2.743 | 2,333,406 | -88,239 | 0.13% | 6,399,504 |
| 2024-05-09 | 2024-05-07 | 2.765 | 2,421,645 | -81,179 | 0.14% | 6,696,393 |
| 2024-05-08 | 2024-05-06 | 2.765 | 2,502,824 | -180,890 | 0.14% | 6,920,871 |
| 2024-05-06 | 2024-05-02 | 2.743 | 2,683,714 | -123,534 | 0.15% | 7,360,244 |
| 2024-05-02 | 2024-04-29 | 2.731 | 2,807,248 | -45,002 | 0.16% | 7,667,229 |
| 2024-04-19 | 2024-04-17 | 2.945 | 2,852,250 | +24,707 | 0.16% | 8,399,402 |
| 2024-04-18 | 2024-04-16 | 2.969 | 2,827,543 | +161,574 | 0.16% | 8,394,617 |
| 2024-04-10 | 2024-04-08 | 3.089 | 2,665,969 | -1,664 | 0.16% | 8,235,366 |
| 2024-04-05 | 2024-04-02 | 3.077 | 2,667,633 | -224,631 | 0.16% | 8,208,442 |
| 2024-04-03 | 2024-03-28 | 2.885 | 2,892,264 | -18,303 | 0.18% | 8,343,416 |
| 2024-03-25 | 2024-03-21 | 2.753 | 2,910,567 | -190,520 | 0.18% | 8,011,389 |
| 2024-03-20 | 2024-03-18 | 2.728 | 3,101,087 | -99,004 | 0.19% | 8,461,250 |
| 2024-03-14 | 2024-03-12 | 2.801 | 3,200,091 | -85,692 | 0.20% | 8,962,165 |
| 2024-03-13 | 2024-03-11 | 2.765 | 3,285,783 | -832 | 0.20% | 9,083,672 |
| 2024-02-23 | 2024-02-21 | 2.728 | 3,286,615 | -207,992 | 0.20% | 8,967,459 |
| 2024-02-20 | 2024-02-16 | 2.608 | 3,494,607 | +26,623 | 0.21% | 9,114,918 |
| 2024-02-15 | 2024-02-09 | 2.680 | 3,467,984 | +41,598 | 0.21% | 9,295,584 |
| 2024-02-14 | 2024-02-07 | 2.644 | 3,426,386 | +50,750 | 0.21% | 9,060,532 |
| 2024-02-06 | 2024-02-02 | 2.620 | 3,375,636 | +103,164 | 0.21% | 8,845,183 |
| 2024-02-05 | 2024-02-01 | 2.668 | 3,272,472 | +25,791 | 0.20% | 8,732,199 |
| 2024-02-02 | 2024-01-31 | 2.608 | 3,246,681 | +53,246 | 0.20% | 8,468,258 |
| 2024-02-01 | 2024-01-30 | 2.668 | 3,193,435 | +8,319 | 0.20% | 8,521,298 |
| 2024-01-31 | 2024-01-29 | 2.740 | 3,185,116 | +25,791 | 0.19% | 8,728,805 |
| 2024-01-30 | 2024-01-26 | 2.728 | 3,159,325 | +19,967 | 0.19% | 8,620,151 |
| 2024-01-29 | 2024-01-25 | 2.777 | 3,139,358 | +82,365 | 0.19% | 8,716,608 |
| 2024-01-23 | 2024-01-19 | 2.740 | 3,056,993 | +51,582 | 0.19% | 8,377,684 |
| 2024-01-19 | 2024-01-17 | 2.789 | 3,005,411 | +132,282 | 0.18% | 8,380,821 |
| 2024-01-18 | 2024-01-16 | 2.909 | 2,873,129 | +105,660 | 0.18% | 8,357,285 |
| 2024-01-17 | 2024-01-15 | 2.957 | 2,767,469 | +13,311 | 0.17% | 8,183,001 |
| 2024-01-16 | 2024-01-12 | 2.897 | 2,754,158 | +84,029 | 0.17% | 7,978,121 |
| 2024-01-15 | 2024-01-11 | 2.921 | 2,670,129 | +23,295 | 0.16% | 7,798,898 |
| 2024-01-12 | 2024-01-10 | 2.921 | 2,646,834 | +52,414 | 0.16% | 7,730,858 |
| 2024-01-11 | 2024-01-09 | 2.909 | 2,594,420 | +142,266 | 0.16% | 7,546,583 |
| 2024-01-10 | 2024-01-08 | 2.921 | 2,452,154 | +79,037 | 0.15% | 7,162,238 |
| 2024-01-09 | 2024-01-05 | 2.921 | 2,373,117 | +324,466 | 0.15% | 6,931,387 |
| 2024-01-08 | 2024-01-04 | 2.993 | 2,048,651 | +234,614 | 0.13% | 6,131,434 |
| 2024-01-05 | 2024-01-03 | 2.993 | 1,814,037 | +157,242 | 0.11% | 5,429,254 |
| 2024-01-04 | 2024-01-02 | 3.017 | 1,656,795 | +206,327 | 0.10% | 4,998,471 |
| 2024-01-03 | 2023-12-29 | 2.933 | 1,450,468 | +166,393 | 0.09% | 4,253,953 |
| 2024-01-02 | 2023-12-28 | 2.873 | 1,284,075 | +376,049 | 0.08% | 3,688,782 |
| 2023-12-29 | 2023-12-27 | 2.777 | 908,026 | +603,175 | 0.06% | 2,521,187 |
| 2023-11-10 | 2023-11-08 | 2.945 | 304,851 | -1,664 | 0.02% | 897,736 |
| 2023-08-31 | 2023-08-29 | 3.588 | 306,515 | +12,816 | 0.02% | 1,099,668 |
| 2023-04-20 | 2023-04-18 | 4.073 | 293,699 | +13,264 | 0.02% | 1,196,129 |
| 2022-10-26 | 2022-10-24 | 3.573 | 280,435 | +1,522 | 0.02% | 1,002,109 |
| 2022-09-01 | 2022-08-30 | 4.810 | 278,913 | +9,246 | 0.02% | 1,341,610 |
| 2022-04-21 | 2022-04-19 | 5.637 | 269,667 | +12,257 | 0.02% | 1,520,130 |
| 2022-01-13 | 2022-01-11 | 5.922 | 257,410 | -407 | 0.02% | 1,524,321 |
| 2021-12-21 | 2021-12-17 | 5.751 | 257,817 | -14,050 | 0.02% | 1,482,691 |
| 2021-12-20 | 2021-12-16 | 5.808 | 271,867 | +14,050 | 0.02% | 1,578,972 |
| 2021-09-02 | 2021-08-31 | 6.237 | 257,817 | +7,161 | 0.02% | 1,608,101 |
| 2021-04-22 | 2021-04-20 | 6.290 | 250,656 | +8,497 | 0.02% | 1,576,506 |
| 2021-03-16 | 2021-03-12 | 5.229 | 242,159 | -1,979 | 0.02% | 1,266,162 |
| 2021-02-18 | 2021-02-16 | 5.047 | 244,138 | -33,651 | 0.02% | 1,232,109 |
| 2021-02-17 | 2021-02-11 | 5.047 | 277,789 | +33,651 | 0.02% | 1,401,938 |
| 2020-09-03 | 2020-09-01 | 4.980 | 244,138 | +9,360 | 0.02% | 1,215,821 |
| 2020-04-23 | 2020-04-21 | 5.351 | 234,778 | +10,051 | 0.02% | 1,256,294 |
| 2020-01-03 | 2019-12-31 | 6.108 | 224,727 | -40,086 | 0.02% | 1,372,713 |
| 2019-11-25 | 2019-11-21 | 5.730 | 264,813 | -20,650 | 0.02% | 1,517,292 |
| 2019-09-12 | 2019-09-10 | 5.581 | 285,463 | -30,976 | 0.02% | 1,593,310 |
| 2019-08-29 | 2019-08-27 | 5.849 | 316,439 | +10,912 | 0.03% | 1,850,865 |
| 2019-08-19 | 2019-08-15 | 5.474 | 305,527 | +15,247 | 0.03% | 1,672,420 |
| 2019-08-08 | 2019-08-06 | 5.730 | 290,280 | +2,932 | 0.02% | 1,663,210 |
| 2019-06-05 | 2019-06-03 | 6.626 | 287,348 | +10,756 | 0.02% | 1,903,880 |
| 2019-03-11 | 2019-03-07 | 7.157 | 276,592 | -16,934 | 0.02% | 1,979,615 |
| 2019-03-08 | 2019-03-06 | 7.441 | 293,526 | -22,578 | 0.03% | 2,184,015 |
| 2019-03-06 | 2019-03-04 | 7.370 | 316,104 | -11,290 | 0.03% | 2,329,609 |
| 2019-03-01 | 2019-02-27 | 7.405 | 327,394 | -5,645 | 0.03% | 2,424,414 |
| 2019-02-19 | 2019-02-15 | 7.051 | 333,039 | -22,578 | 0.03% | 2,348,215 |
| 2019-02-18 | 2019-02-14 | 7.246 | 355,617 | -11,290 | 0.03% | 2,576,710 |
| 2019-02-11 | 2019-02-04 | 6.643 | 366,907 | +19,192 | 0.03% | 2,437,513 |
| 2019-02-08 | 2019-01-31 | 6.573 | 347,715 | +5,645 | 0.03% | 2,285,373 |
| 2019-01-21 | 2019-01-17 | 6.449 | 342,070 | +56,447 | 0.03% | 2,205,851 |
| 2019-01-18 | 2019-01-16 | 6.466 | 285,623 | +67,736 | 0.03% | 1,846,910 |
| 2018-12-10 | 2018-12-06 | 6.608 | 217,887 | +5,645 | 0.02% | 1,439,792 |
| 2018-08-30 | 2018-08-28 | 8.136 | 212,242 | +5,672 | 0.02% | 1,726,885 |
| 2018-06-27 | 2018-06-25 | 8.009 | 206,570 | -549 | 0.02% | 1,654,415 |
| 2018-06-19 | 2018-06-14 | 9.186 | 207,119 | +6,016 | 0.02% | 1,902,575 |
| 2018-05-04 | 2018-05-02 | 9.036 | 201,103 | +5,334 | 0.02% | 1,817,153 |
| 2018-03-26 | 2018-03-22 | 9.392 | 195,769 | +5,334 | 0.02% | 1,838,686 |
| 2018-02-22 | 2018-02-20 | 9.673 | 190,435 | -4,267 | 0.02% | 1,842,139 |
| 2018-02-12 | 2018-02-08 | 9.373 | 194,702 | +4,267 | 0.02% | 1,825,014 |
| 2018-01-24 | 2018-01-22 | 9.411 | 190,435 | -5,334 | 0.02% | 1,792,158 |
| 2017-12-29 | 2017-12-27 | 9.336 | 195,769 | -533 | 0.02% | 1,827,676 |
| 2017-12-22 | 2017-12-20 | 9.167 | 196,302 | -534 | 0.02% | 1,799,531 |
| 2017-11-24 | 2017-11-22 | 9.298 | 196,836 | +534 | 0.02% | 1,830,257 |
| 2017-11-15 | 2017-11-13 | 9.392 | 196,302 | -3,734 | 0.02% | 1,843,692 |
| 2017-10-12 | 2017-10-10 | 9.542 | 200,036 | +1,067 | 0.02% | 1,908,762 |
| 2017-10-11 | 2017-10-09 | 9.580 | 198,969 | +1,600 | 0.02% | 1,906,041 |
| 2017-09-25 | 2017-09-21 | 9.467 | 197,369 | +1,067 | 0.02% | 1,868,513 |
| 2017-09-13 | 2017-09-11 | 9.617 | 196,302 | -16,374 | 0.02% | 1,887,852 |
| 2017-09-12 | 2017-09-08 | 9.505 | 212,676 | -26,671 | 0.02% | 2,021,400 |
| 2017-09-01 | 2017-08-30 | 9.940 | 239,347 | +5,513 | 0.02% | 2,379,050 |
| 2017-08-29 | 2017-08-25 | 9.978 | 233,834 | -6,775 | 0.02% | 2,333,226 |
| 2017-08-17 | 2017-08-15 | 10.055 | 240,609 | -9,902 | 0.02% | 2,419,296 |
| 2017-08-11 | 2017-08-09 | 9.997 | 250,511 | +9,902 | 0.02% | 2,504,438 |
| 2017-06-15 | 2017-06-13 | 9.709 | 240,609 | +6,775 | 0.02% | 2,336,190 |
| 2017-04-28 | 2017-04-26 | 11.091 | 233,834 | -8,339 | 0.02% | 2,593,470 |
| 2017-04-21 | 2017-04-19 | 10.170 | 242,173 | -10,422 | 0.02% | 2,462,903 |
| 2017-04-19 | 2017-04-13 | 10.017 | 252,595 | -5,212 | 0.02% | 2,530,119 |
| 2017-04-10 | 2017-04-06 | 9.498 | 257,807 | -329,360 | 0.02% | 2,448,757 |
| 2017-04-07 | 2017-04-05 | 10.005 | 587,167 | +170,413 | 0.05% | 5,874,574 |
| 2017-04-06 | 2017-04-03 | 10.044 | 416,754 | +11,508 | 0.04% | 4,186,050 |
| 2017-03-31 | 2017-03-29 | 9.965 | 405,246 | +103,883 | 0.04% | 4,038,471 |
| 2017-03-30 | 2017-03-28 | 9.867 | 301,363 | +50,675 | 0.03% | 2,973,492 |
| 2017-03-28 | 2017-03-24 | 9.946 | 250,688 | +507 | 0.02% | 2,493,279 |
| 2017-02-24 | 2017-02-22 | 10.005 | 250,181 | -29,392 | 0.02% | 2,503,048 |
| 2017-01-26 | 2017-01-24 | 9.709 | 279,573 | +8,108 | 0.03% | 2,714,358 |
| 2017-01-16 | 2017-01-12 | 9.630 | 271,465 | +507 | 0.02% | 2,614,210 |
| 2017-01-13 | 2017-01-11 | 9.689 | 270,958 | -10,135 | 0.02% | 2,625,369 |
| 2017-01-11 | 2017-01-09 | 9.669 | 281,093 | -16,216 | 0.03% | 2,718,022 |
| 2016-12-12 | 2016-12-08 | 9.531 | 297,309 | -20,270 | 0.03% | 2,833,753 |
| 2016-11-07 | 2016-11-03 | 9.393 | 317,579 | -1,013 | 0.03% | 2,983,084 |
| 2016-11-04 | 2016-11-02 | 9.393 | 318,592 | -1,014 | 0.03% | 2,992,600 |
| 2016-11-02 | 2016-10-31 | 9.650 | 319,606 | -10,135 | 0.03% | 3,084,115 |
| 2016-10-27 | 2016-10-25 | 9.808 | 329,741 | -15,202 | 0.03% | 3,233,971 |
| 2016-10-13 | 2016-10-11 | 9.808 | 344,943 | -1,014 | 0.03% | 3,383,067 |
| 2016-10-07 | 2016-10-05 | 10.025 | 345,957 | -507 | 0.03% | 3,468,108 |
| 2016-10-04 | 2016-09-30 | 9.571 | 346,464 | -10,134 | 0.03% | 3,315,940 |
| 2016-09-30 | 2016-09-28 | 9.591 | 356,598 | -5,068 | 0.03% | 3,419,968 |
| 2016-09-22 | 2016-09-20 | 9.492 | 361,666 | +1,014 | 0.03% | 3,432,888 |
| 2016-09-14 | 2016-09-12 | 9.472 | 360,652 | -20,270 | 0.03% | 3,416,146 |
| 2016-09-13 | 2016-09-09 | 9.669 | 380,922 | -2,027 | 0.03% | 3,683,316 |
| 2016-09-08 | 2016-09-06 | 9.275 | 382,949 | +2,027 | 0.03% | 3,551,776 |
| 2016-09-01 | 2016-08-30 | 9.675 | 380,922 | +9,542 | 0.03% | 3,685,440 |
| 2016-08-12 | 2016-08-10 | 9.351 | 371,380 | +9,882 | 0.03% | 3,472,849 |
| 2016-08-11 | 2016-08-09 | 9.371 | 361,498 | +4,940 | 0.03% | 3,387,758 |
| 2016-07-27 | 2016-07-25 | 9.210 | 356,558 | -76,578 | 0.03% | 3,283,727 |
| 2016-07-25 | 2016-07-21 | 9.533 | 433,136 | +74,108 | 0.04% | 4,129,245 |
| 2016-07-18 | 2016-07-14 | 9.290 | 359,028 | +988 | 0.03% | 3,335,542 |
| 2016-07-15 | 2016-07-13 | 9.290 | 358,040 | -4,941 | 0.03% | 3,326,363 |
| 2016-07-14 | 2016-07-12 | 9.230 | 362,981 | +9,881 | 0.03% | 3,350,227 |
| 2016-07-05 | 2016-06-30 | 9.189 | 353,100 | +14,822 | 0.03% | 3,244,733 |
| 2016-06-17 | 2016-06-15 | 9.149 | 338,278 | -12,351 | 0.03% | 3,094,836 |
| 2016-06-16 | 2016-06-14 | 9.149 | 350,629 | -988 | 0.03% | 3,207,833 |
| 2016-06-08 | 2016-06-06 | 9.412 | 351,617 | -988 | 0.03% | 3,309,392 |
| 2016-06-06 | 2016-06-02 | 9.554 | 352,605 | +494 | 0.03% | 3,368,650 |
| 2016-06-02 | 2016-05-31 | 9.473 | 352,111 | +12,351 | 0.03% | 3,335,423 |
| 2016-05-30 | 2016-05-26 | 9.210 | 339,760 | -988 | 0.03% | 3,129,025 |
| 2016-05-17 | 2016-05-13 | 9.169 | 340,748 | -1,976 | 0.03% | 3,124,330 |
| 2016-05-13 | 2016-05-11 | 9.210 | 342,724 | -165,509 | 0.03% | 3,156,322 |
| 2016-05-12 | 2016-05-10 | 9.189 | 508,233 | -50,393 | 0.05% | 4,670,293 |
| 2016-05-10 | 2016-05-06 | 9.311 | 558,626 | -988 | 0.05% | 5,201,210 |
| 2016-04-25 | 2016-04-21 | 9.452 | 559,614 | +494 | 0.05% | 5,289,698 |
| 2016-04-22 | 2016-04-20 | 9.290 | 559,120 | -28,161 | 0.05% | 5,194,493 |
| 2016-04-14 | 2016-04-12 | 9.169 | 587,281 | +988 | 0.05% | 5,384,800 |
| 2016-04-12 | 2016-04-08 | 8.967 | 586,293 | -988 | 0.05% | 5,257,071 |
| 2016-04-05 | 2016-03-31 | 9.747 | 587,281 | +15,362 | 0.05% | 5,724,307 |
| 2016-03-30 | 2016-03-24 | 9.601 | 571,919 | +27,310 | 0.05% | 5,491,013 |
| 2016-03-22 | 2016-03-18 | 9.476 | 544,609 | -1,438 | 0.05% | 5,160,607 |
| 2016-03-18 | 2016-03-16 | 9.538 | 546,047 | +3,833 | 0.05% | 5,208,424 |
| 2016-03-15 | 2016-03-11 | 9.538 | 542,214 | -15,331 | 0.05% | 5,171,863 |
| 2016-03-11 | 2016-03-09 | 9.559 | 557,545 | -4,791 | 0.05% | 5,329,734 |
| 2016-03-10 | 2016-03-08 | 9.601 | 562,336 | +958 | 0.05% | 5,399,006 |
| 2016-03-07 | 2016-03-03 | 9.225 | 561,378 | +38,662 | 0.05% | 5,178,903 |
| 2016-02-25 | 2016-02-23 | 9.288 | 522,716 | +1,437 | 0.05% | 4,854,963 |
| 2016-02-18 | 2016-02-16 | 9.204 | 521,279 | +959 | 0.05% | 4,798,096 |
| 2016-01-11 | 2016-01-07 | 10.039 | 520,320 | -14,374 | 0.05% | 5,223,670 |
| 2016-01-05 | 2015-12-31 | 10.645 | 534,694 | +14,374 | 0.05% | 5,691,616 |
| 2015-12-23 | 2015-12-21 | 10.561 | 520,320 | +10,061 | 0.05% | 5,495,170 |
| 2015-12-21 | 2015-12-17 | 10.665 | 510,259 | +5,270 | 0.05% | 5,442,165 |
| 2015-12-16 | 2015-12-14 | 10.436 | 504,989 | -479 | 0.05% | 5,270,017 |
| 2015-12-15 | 2015-12-11 | 10.728 | 505,468 | -31,142 | 0.05% | 5,422,716 |
| 2015-12-08 | 2015-12-04 | 11.041 | 536,610 | -42,642 | 0.05% | 5,924,811 |
| 2015-12-01 | 2015-11-27 | 10.832 | 579,252 | +179,189 | 0.05% | 6,274,729 |
| 2015-11-27 | 2015-11-25 | 10.853 | 400,063 | +47,912 | 0.04% | 4,342,020 |
| 2015-11-20 | 2015-11-18 | 10.979 | 352,151 | +168,640 | 0.03% | 3,866,115 |
| 2015-11-19 | 2015-11-17 | 11.041 | 183,511 | -479 | 0.02% | 2,026,179 |
| 2015-11-12 | 2015-11-10 | 10.916 | 183,990 | +479 | 0.02% | 2,008,427 |
| 2015-11-09 | 2015-11-05 | 10.979 | 183,511 | +479 | 0.02% | 2,014,689 |
| 2015-11-06 | 2015-11-04 | 10.999 | 183,032 | +479 | 0.02% | 2,013,250 |
| 2015-11-05 | 2015-11-03 | 10.832 | 182,553 | +14,374 | 0.02% | 1,977,500 |
| 2015-10-26 | 2015-10-22 | 11.104 | 168,179 | -959 | 0.02% | 1,867,426 |
| 2015-10-20 | 2015-10-16 | 11.459 | 169,138 | +959 | 0.02% | 1,938,089 |
| 2015-10-14 | 2015-10-12 | 11.897 | 168,179 | -8,145 | 0.02% | 2,000,814 |
| 2015-10-08 | 2015-10-06 | 11.667 | 176,324 | +479 | 0.02% | 2,057,232 |
| 2015-10-05 | 2015-09-30 | 11.041 | 175,845 | -143,735 | 0.02% | 1,941,538 |
| 2015-10-02 | 2015-09-29 | 10.665 | 319,580 | +95,344 | 0.03% | 3,408,479 |
| 2015-09-30 | 2015-09-25 | 11.125 | 224,236 | +47,912 | 0.02% | 2,494,552 |
| 2015-09-22 | 2015-09-18 | 11.396 | 176,324 | +479 | 0.02% | 2,009,390 |
| 2015-09-21 | 2015-09-17 | 11.062 | 175,845 | +958 | 0.02% | 1,945,208 |
| 2015-09-02 | 2015-08-31 | 10.596 | 174,887 | +4,363 | 0.02% | 1,853,084 |
| 2015-09-01 | 2015-08-28 | 10.467 | 170,524 | +934 | 0.02% | 1,784,953 |
| 2015-08-31 | 2015-08-27 | 10.617 | 169,590 | +935 | 0.02% | 1,800,588 |
| 2015-08-26 | 2015-08-24 | 9.825 | 168,655 | +17,285 | 0.02% | 1,657,083 |
| 2015-08-25 | 2015-08-21 | 10.746 | 151,370 | +7,007 | 0.01% | 1,626,582 |
| 2015-08-17 | 2015-08-13 | 10.874 | 144,363 | +5,606 | 0.01% | 1,569,828 |
| 2015-08-13 | 2015-08-11 | 11.067 | 138,757 | +9,343 | 0.01% | 1,535,599 |
| 2015-08-11 | 2015-08-07 | 11.152 | 129,414 | +467 | 0.01% | 1,443,282 |
| 2015-08-07 | 2015-08-05 | 11.345 | 128,947 | +4,672 | 0.01% | 1,462,916 |
| 2015-08-03 | 2015-07-30 | 11.110 | 124,275 | +18,687 | 0.01% | 1,380,650 |
| 2015-07-14 | 2015-07-10 | 13.379 | 105,588 | +2,335 | 0.01% | 1,412,625 |
| 2015-07-10 | 2015-07-08 | 11.623 | 103,253 | -1,868 | 0.01% | 1,200,148 |
| 2015-07-07 | 2015-07-03 | 14.449 | 105,121 | -4,672 | 0.01% | 1,518,887 |
| 2015-06-25 | 2015-06-23 | 15.755 | 109,793 | +3,270 | 0.01% | 1,729,756 |
| 2015-06-16 | 2015-06-12 | 16.247 | 106,523 | +8,409 | 0.01% | 1,730,683 |
| 2015-06-08 | 2015-06-04 | 17.004 | 98,114 | +1,773 | 0.01% | 1,668,303 |
| 2015-06-03 | 2015-06-01 | 16.982 | 96,341 | +4,128 | 0.01% | 1,636,055 |
| 2015-06-02 | 2015-05-29 | 17.178 | 92,213 | +2,294 | 0.01% | 1,584,046 |
| 2015-06-01 | 2015-05-28 | 17.396 | 89,919 | -6,881 | 0.01% | 1,564,241 |
| 2015-05-28 | 2015-05-26 | 18.355 | 96,800 | +6,881 | 0.01% | 1,776,793 |
| 2015-05-20 | 2015-05-18 | 16.917 | 89,919 | -5,505 | 0.01% | 1,521,117 |
| 2015-05-18 | 2015-05-14 | 16.982 | 95,424 | -2,294 | 0.01% | 1,620,483 |
| 2015-05-05 | 2015-04-30 | 17.614 | 97,718 | +4,588 | 0.01% | 1,721,216 |
| 2015-04-30 | 2015-04-28 | 17.767 | 93,130 | -4,588 | 0.01% | 1,654,614 |
| 2015-04-29 | 2015-04-27 | 17.876 | 97,718 | +2,753 | 0.01% | 1,746,778 |
| 2015-04-23 | 2015-04-21 | 17.004 | 94,965 | -1,376 | 0.01% | 1,614,758 |
| 2015-04-21 | 2015-04-17 | 17.113 | 96,341 | -16,973 | 0.01% | 1,648,657 |
| 2015-04-15 | 2015-04-13 | 17.636 | 113,314 | +23,853 | 0.01% | 1,998,396 |
| 2015-04-14 | 2015-04-10 | 16.481 | 89,461 | -71 | 0.01% | 1,474,365 |
| 2015-04-13 | 2015-04-09 | 16.829 | 89,532 | -7,798 | 0.01% | 1,506,763 |
| 2015-04-10 | 2015-04-08 | 15.914 | 97,330 | -6,422 | 0.01% | 1,548,884 |
| 2015-03-27 | 2015-03-25 | 14.410 | 103,752 | +18,349 | 0.01% | 1,495,021 |
| 2015-03-18 | 2015-03-16 | 14.846 | 85,403 | -27,524 | 0.01% | 1,267,855 |
| 2015-03-17 | 2015-03-13 | 14.802 | 112,927 | +26,148 | 0.01% | 1,671,541 |
| 2015-03-16 | 2015-03-12 | 14.824 | 86,779 | +1,376 | 0.01% | 1,286,391 |
| 2015-03-11 | 2015-03-09 | 14.671 | 85,403 | -9,175 | 0.01% | 1,252,961 |
| 2015-03-09 | 2015-03-05 | 14.584 | 94,578 | -13,761 | 0.01% | 1,379,322 |
| 2015-03-06 | 2015-03-04 | 14.606 | 108,339 | -5,505 | 0.01% | 1,582,374 |
| 2015-03-05 | 2015-03-03 | 14.824 | 113,844 | -2,294 | 0.01% | 1,687,596 |
| 2015-02-17 | 2015-02-13 | 14.366 | 116,138 | -6,881 | 0.01% | 1,668,434 |
| 2015-02-05 | 2015-02-03 | 14.322 | 123,019 | -128,901 | 0.01% | 1,761,923 |
| 2015-02-03 | 2015-01-30 | 15.260 | 251,920 | -1,835 | 0.02% | 3,844,236 |
| 2015-02-02 | 2015-01-29 | 14.562 | 253,755 | -20,183 | 0.02% | 3,695,221 |
| 2015-01-30 | 2015-01-28 | 14.453 | 273,938 | +40,367 | 0.03% | 3,959,271 |
| 2015-01-26 | 2015-01-22 | 13.341 | 233,571 | +42,661 | 0.02% | 3,116,160 |
| 2015-01-23 | 2015-01-21 | 13.407 | 190,910 | +35,781 | 0.02% | 2,559,488 |
| 2015-01-22 | 2015-01-20 | 13.123 | 155,129 | -9,175 | 0.02% | 2,035,818 |
| 2015-01-21 | 2015-01-19 | 12.644 | 164,304 | -2,293 | 0.02% | 2,077,426 |
| 2015-01-07 | 2015-01-05 | 13.036 | 166,597 | -18,349 | 0.02% | 2,171,790 |
| 2015-01-06 | 2015-01-02 | 12.971 | 184,946 | +8,257 | 0.02% | 2,398,895 |
| 2014-12-29 | 2014-12-22 | 13.123 | 176,689 | -9,175 | 0.02% | 2,318,758 |
| 2014-12-22 | 2014-12-18 | 13.058 | 185,864 | +9,175 | 0.02% | 2,427,010 |
| 2014-12-17 | 2014-12-15 | 13.559 | 176,689 | +8,257 | 0.02% | 2,395,793 |
| 2014-12-12 | 2014-12-10 | 13.516 | 168,432 | -37,615 | 0.02% | 2,276,490 |
| 2014-12-11 | 2014-12-09 | 13.189 | 206,047 | -3,670 | 0.02% | 2,717,509 |
| 2014-12-10 | 2014-12-08 | 13.821 | 209,717 | +46,790 | 0.02% | 2,898,493 |
| 2014-12-09 | 2014-12-05 | 13.450 | 162,927 | +29,817 | 0.02% | 2,191,430 |
| 2014-11-27 | 2014-11-25 | 12.905 | 133,110 | -459 | 0.01% | 1,717,836 |
| 2014-11-26 | 2014-11-24 | 13.603 | 133,569 | +459 | 0.01% | 1,816,936 |
| 2014-11-25 | 2014-11-21 | 13.320 | 133,110 | -2,294 | 0.01% | 1,772,970 |
| 2014-11-14 | 2014-11-12 | 13.516 | 135,404 | -459 | 0.01% | 1,830,090 |
| 2014-11-13 | 2014-11-11 | 13.494 | 135,863 | -4,587 | 0.01% | 1,833,332 |
| 2014-11-12 | 2014-11-10 | 12.862 | 140,450 | +13,762 | 0.01% | 1,806,438 |
| 2014-11-11 | 2014-11-07 | 12.840 | 126,688 | +2,752 | 0.01% | 1,626,673 |
| 2014-11-06 | 2014-11-04 | 12.535 | 123,936 | +2,294 | 0.01% | 1,553,512 |
| 2014-10-31 | 2014-10-29 | 12.557 | 121,642 | -48,166 | 0.01% | 1,527,409 |
| 2014-10-15 | 2014-10-13 | 12.600 | 169,808 | +16,514 | 0.02% | 2,139,614 |
| 2014-10-14 | 2014-10-10 | 12.753 | 153,294 | +4,587 | 0.01% | 1,954,926 |
| 2014-10-13 | 2014-10-09 | 12.818 | 148,707 | +61,928 | 0.01% | 1,906,155 |
| 2014-10-09 | 2014-10-07 | 12.448 | 86,779 | +27,523 | 0.01% | 1,080,190 |
| 2014-10-07 | 2014-10-03 | 12.121 | 59,256 | +2,294 | 0.01% | 718,218 |
| 2014-10-03 | 2014-09-29 | 12.273 | 56,962 | -2,753 | 0.01% | 699,106 |
| 2014-09-29 | 2014-09-25 | 12.666 | 59,715 | +1,835 | 0.01% | 756,326 |
| 2014-09-17 | 2014-09-15 | 13.298 | 57,880 | +918 | 0.01% | 769,676 |
| 2014-09-12 | 2014-09-10 | 14.606 | 56,962 | -4,129 | 0.01% | 831,973 |
| 2014-09-10 | 2014-09-05 | 14.257 | 61,091 | -1,835 | 0.01% | 870,972 |
| 2014-09-04 | 2014-09-02 | 13.934 | 62,926 | +1,201 | 0.01% | 876,824 |
| 2014-08-20 | 2014-08-18 | 13.979 | 61,725 | -13,499 | 0.01% | 862,833 |
| 2014-08-13 | 2014-08-11 | 14.134 | 75,224 | -2,250 | 0.01% | 1,063,233 |
| 2014-08-11 | 2014-08-07 | 14.356 | 77,474 | +1,350 | 0.01% | 1,112,252 |
| 2014-08-06 | 2014-08-04 | 14.645 | 76,124 | -6,750 | 0.01% | 1,114,864 |
| 2014-08-05 | 2014-08-01 | 14.468 | 82,874 | -3,600 | 0.01% | 1,198,986 |
| 2014-08-01 | 2014-07-30 | 14.690 | 86,474 | +30,598 | 0.01% | 1,270,287 |
| 2014-07-31 | 2014-07-29 | 14.445 | 55,876 | +6,750 | 0.01% | 807,149 |
| 2014-06-13 | 2014-06-11 | 12.912 | 49,126 | -22,949 | 0.01% | 634,311 |
| 2014-06-09 | 2014-06-05 | 12.983 | 72,075 | +1,505 | 0.01% | 935,740 |
| 2014-04-24 | 2014-04-22 | 12.234 | 70,570 | -24,232 | 0.01% | 863,343 |
| 2014-04-08 | 2014-04-04 | 12.325 | 94,802 | +24,232 | 0.01% | 1,168,400 |
| 2014-04-02 | 2014-03-31 | 11.303 | 70,570 | -146,273 | 0.01% | 797,671 |
| 2014-03-27 | 2014-03-25 | 11.621 | 216,843 | -44,058 | 0.02% | 2,519,937 |
| 2014-03-26 | 2014-03-24 | 11.780 | 260,901 | -22,029 | 0.03% | 3,073,388 |
| 2014-03-21 | 2014-03-19 | 10.940 | 282,930 | +1,321 | 0.03% | 3,095,283 |
| 2014-03-12 | 2014-03-10 | 11.031 | 281,609 | -5,727 | 0.03% | 3,106,398 |
| 2014-03-07 | 2014-03-05 | 11.417 | 287,336 | -3,084 | 0.03% | 3,280,442 |
| 2014-03-06 | 2014-03-04 | 11.530 | 290,420 | -882 | 0.03% | 3,348,610 |
| 2014-03-03 | 2014-02-27 | 11.530 | 291,302 | +2,203 | 0.03% | 3,358,779 |
| 2014-02-26 | 2014-02-24 | 11.235 | 289,099 | +4,406 | 0.03% | 3,248,075 |
| 2014-02-19 | 2014-02-17 | 11.848 | 284,693 | -22,029 | 0.03% | 3,373,041 |
| 2014-02-17 | 2014-02-13 | 11.553 | 306,722 | -1,322 | 0.03% | 3,543,537 |
| 2014-02-14 | 2014-02-12 | 11.326 | 308,044 | -4,405 | 0.03% | 3,488,893 |
| 2014-02-06 | 2014-02-04 | 10.055 | 312,449 | -13,218 | 0.03% | 3,141,645 |
| 2014-01-28 | 2014-01-24 | 10.100 | 325,667 | -22,469 | 0.03% | 3,289,335 |
| 2014-01-24 | 2014-01-22 | 10.032 | 348,136 | -22,470 | 0.04% | 3,492,573 |
| 2014-01-09 | 2014-01-07 | 9.692 | 370,606 | -13,218 | 0.04% | 3,591,821 |
| 2014-01-08 | 2014-01-06 | 9.692 | 383,824 | -13,217 | 0.04% | 3,719,926 |
| 2014-01-03 | 2013-12-31 | 9.805 | 397,041 | -21,148 | 0.04% | 3,893,081 |
| 2013-12-27 | 2013-12-20 | 9.601 | 418,189 | -4,406 | 0.04% | 4,015,016 |
| 2013-12-23 | 2013-12-19 | 9.669 | 422,595 | +21,148 | 0.05% | 4,086,093 |
| 2013-12-19 | 2013-12-17 | 9.533 | 401,447 | -9,693 | 0.04% | 3,826,941 |
| 2013-12-18 | 2013-12-16 | 9.487 | 411,140 | -8,811 | 0.04% | 3,900,680 |
| 2013-12-17 | 2013-12-13 | 9.601 | 419,951 | -8,812 | 0.04% | 4,031,933 |
| 2013-12-16 | 2013-12-12 | 9.624 | 428,763 | -53,751 | 0.05% | 4,126,268 |
| 2013-12-13 | 2013-12-11 | 9.624 | 482,514 | -4,405 | 0.05% | 4,643,550 |
| 2013-12-12 | 2013-12-10 | 9.737 | 486,919 | -24,673 | 0.05% | 4,741,201 |
| 2013-12-11 | 2013-12-09 | 9.737 | 511,592 | +25,994 | 0.05% | 4,981,445 |
| 2013-12-10 | 2013-12-06 | 9.760 | 485,598 | -154,203 | 0.05% | 4,739,360 |
| 2013-12-09 | 2013-12-05 | 9.828 | 639,801 | -57,276 | 0.07% | 6,287,922 |
| 2013-12-05 | 2013-12-03 | 10.032 | 697,077 | +22,029 | 0.07% | 6,993,222 |
| 2013-12-04 | 2013-12-02 | 9.987 | 675,048 | -7,930 | 0.07% | 6,741,579 |
| 2013-11-25 | 2013-11-21 | 10.010 | 682,978 | -27,316 | 0.07% | 6,836,276 |
| 2013-11-22 | 2013-11-20 | 10.100 | 710,294 | -17,623 | 0.08% | 7,174,183 |
| 2013-11-21 | 2013-11-19 | 10.123 | 727,917 | +21,148 | 0.08% | 7,368,703 |
| 2013-11-08 | 2013-11-06 | 9.805 | 706,769 | -1,763 | 0.08% | 6,930,037 |
| 2013-10-29 | 2013-10-25 | 9.987 | 708,532 | +4,406 | 0.08% | 7,075,978 |
| 2013-10-28 | 2013-10-24 | 10.010 | 704,126 | -28,638 | 0.08% | 7,047,958 |
| 2013-10-24 | 2013-10-22 | 9.987 | 732,764 | -1,762 | 0.08% | 7,317,978 |
| 2013-10-21 | 2013-10-17 | 10.123 | 734,526 | +1,322 | 0.08% | 7,435,606 |
| 2013-10-09 | 2013-10-07 | 10.055 | 733,204 | +8,811 | 0.08% | 7,372,298 |
| 2013-09-26 | 2013-09-24 | 9.805 | 724,393 | -10,574 | 0.08% | 7,102,844 |
| 2013-09-16 | 2013-09-12 | 10.514 | 734,967 | +8,812 | 0.08% | 7,727,425 |
| 2013-09-13 | 2013-09-11 | 10.491 | 726,155 | +9,567 | 0.08% | 7,617,923 |
| 2013-09-09 | 2013-09-05 | 10.653 | 716,588 | +8,617 | 0.08% | 7,633,980 |
| 2013-09-03 | 2013-08-30 | 9.864 | 707,971 | +17,234 | 0.08% | 6,983,501 |
| 2013-08-30 | 2013-08-28 | 9.748 | 690,737 | +6,463 | 0.08% | 6,733,344 |
| 2013-08-29 | 2013-08-27 | 9.957 | 684,274 | +15,080 | 0.07% | 6,813,278 |
| 2013-08-26 | 2013-08-22 | 9.818 | 669,194 | -2,154 | 0.07% | 6,569,937 |
| 2013-08-21 | 2013-08-19 | 9.887 | 671,348 | -3,016 | 0.07% | 6,637,829 |
| 2013-08-20 | 2013-08-16 | 10.003 | 674,364 | +23,266 | 0.07% | 6,745,908 |
| 2013-08-19 | 2013-08-15 | 9.980 | 651,098 | +25,421 | 0.07% | 6,498,058 |
| 2013-08-16 | 2013-08-13 | 9.864 | 625,677 | +1,292 | 0.07% | 6,171,744 |
| 2013-08-09 | 2013-08-07 | 9.748 | 624,385 | +2,154 | 0.07% | 6,086,541 |
| 2013-08-05 | 2013-08-01 | 9.794 | 622,231 | -3,016 | 0.07% | 6,094,427 |
| 2013-07-22 | 2013-07-18 | 9.887 | 625,247 | -8,617 | 0.07% | 6,182,014 |
| 2013-07-19 | 2013-07-17 | 9.887 | 633,864 | +6,032 | 0.07% | 6,267,213 |
| 2013-07-12 | 2013-07-10 | 10.212 | 627,832 | +8,394 | 0.07% | 6,411,578 |
| 2013-07-03 | 2013-06-28 | 10.259 | 619,438 | +4,308 | 0.07% | 6,354,610 |
| 2013-06-27 | 2013-06-25 | 10.375 | 615,130 | +1,293 | 0.07% | 6,381,800 |
| 2013-06-26 | 2013-06-24 | 10.746 | 613,837 | +4,308 | 0.07% | 6,596,337 |
| 2013-06-25 | 2013-06-21 | 12.255 | 609,529 | +3,447 | 0.07% | 7,469,595 |
| 2013-06-18 | 2013-06-14 | 10.305 | 606,082 | +1,724 | 0.07% | 6,245,729 |
| 2013-06-10 | 2013-06-06 | 11.422 | 604,358 | +14,892 | 0.07% | 6,903,028 |
| 2013-06-06 | 2013-06-04 | 11.565 | 589,466 | +2,941 | 0.07% | 6,817,092 |
| 2013-06-04 | 2013-05-31 | 11.922 | 586,525 | -1,681 | 0.07% | 6,992,434 |
| 2013-06-03 | 2013-05-30 | 11.731 | 588,206 | +1,681 | 0.07% | 6,900,499 |
| 2013-05-09 | 2013-05-07 | 12.826 | 586,525 | +4,203 | 0.07% | 7,522,799 |
| 2013-04-16 | 2013-04-12 | 12.778 | 582,322 | -4,623 | 0.06% | 7,441,177 |
| 2013-04-03 | 2013-03-28 | 12.469 | 586,945 | -7,144 | 0.07% | 7,318,681 |
| 2013-03-25 | 2013-03-21 | 12.707 | 594,089 | +1,681 | 0.07% | 7,549,130 |
| 2013-03-22 | 2013-03-20 | 12.778 | 592,408 | +2,101 | 0.07% | 7,570,060 |
| 2013-03-15 | 2013-03-13 | 12.564 | 590,307 | +841 | 0.07% | 7,416,790 |
| 2013-03-14 | 2013-03-12 | 12.850 | 589,466 | +7,144 | 0.07% | 7,574,547 |
| 2013-03-11 | 2013-03-07 | 13.135 | 582,322 | +4,202 | 0.06% | 7,649,031 |
| 2013-03-04 | 2013-02-28 | 12.778 | 578,120 | +6,304 | 0.06% | 7,387,482 |
| 2013-03-01 | 2013-02-27 | 12.612 | 571,816 | +4,202 | 0.06% | 7,211,678 |
| 2013-02-27 | 2013-02-25 | 12.303 | 567,614 | +1,681 | 0.06% | 6,983,092 |
| 2013-02-26 | 2013-02-22 | 12.445 | 565,933 | +2,101 | 0.06% | 7,043,213 |
| 2013-02-25 | 2013-02-21 | 12.969 | 563,832 | +2,522 | 0.06% | 7,312,239 |
| 2013-02-21 | 2013-02-19 | 13.302 | 561,310 | +1,260 | 0.06% | 7,466,528 |
| 2013-02-18 | 2013-02-14 | 13.326 | 560,050 | +43,705 | 0.06% | 7,463,095 |
| 2013-02-15 | 2013-02-08 | 13.088 | 516,345 | +8,405 | 0.06% | 6,757,823 |
| 2013-02-14 | 2013-02-07 | 13.183 | 507,940 | +54,631 | 0.06% | 6,696,168 |
| 2013-02-08 | 2013-02-06 | 13.302 | 453,309 | -841 | 0.05% | 6,029,902 |
| 2013-02-05 | 2013-02-01 | 13.088 | 454,150 | +41,604 | 0.05% | 5,943,827 |
| 2013-02-04 | 2013-01-31 | 13.064 | 412,546 | +36,561 | 0.05% | 5,389,505 |
| 2013-02-01 | 2013-01-30 | 13.445 | 375,985 | +840 | 0.04% | 5,055,023 |
| 2013-01-22 | 2013-01-18 | 13.445 | 375,145 | +15,129 | 0.04% | 5,043,729 |
| 2013-01-16 | 2013-01-14 | 13.088 | 360,016 | +50,428 | 0.04% | 4,711,819 |
| 2013-01-15 | 2013-01-11 | 12.874 | 309,588 | +82,367 | 0.03% | 3,985,525 |
| 2013-01-10 | 2013-01-08 | 12.564 | 227,221 | -2,942 | 0.03% | 2,854,871 |
| 2013-01-09 | 2013-01-07 | 12.588 | 230,163 | +1,681 | 0.03% | 2,897,312 |
| 2013-01-08 | 2013-01-04 | 12.659 | 228,482 | +13,448 | 0.03% | 2,892,463 |
| 2012-12-17 | 2012-12-13 | 11.779 | 215,034 | +4,202 | 0.02% | 2,532,891 |
| 2012-12-11 | 2012-12-07 | 11.803 | 210,832 | +421 | 0.02% | 2,488,412 |
| 2012-12-10 | 2012-12-06 | 11.803 | 210,411 | +5,043 | 0.02% | 2,483,443 |
| 2012-12-04 | 2012-11-30 | 11.898 | 205,368 | +3,782 | 0.02% | 2,443,469 |
| 2012-12-03 | 2012-11-29 | 11.946 | 201,586 | +4,202 | 0.02% | 2,408,065 |
| 2012-11-29 | 2012-11-27 | 11.922 | 197,384 | +3,362 | 0.02% | 2,353,173 |
| 2012-11-27 | 2012-11-23 | 11.565 | 194,022 | +2,942 | 0.02% | 2,243,837 |
| 2012-11-26 | 2012-11-22 | 11.517 | 191,080 | +1,260 | 0.02% | 2,200,720 |
| 2012-11-23 | 2012-11-21 | 11.303 | 189,820 | +52,530 | 0.02% | 2,145,555 |
| 2012-11-22 | 2012-11-20 | 11.208 | 137,290 | +4,203 | 0.02% | 1,538,735 |
| 2012-11-21 | 2012-11-19 | 11.208 | 133,087 | +23,533 | 0.01% | 1,491,629 |
| 2012-11-14 | 2012-11-12 | 11.137 | 109,554 | +840 | 0.01% | 1,220,052 |
| 2012-10-24 | 2012-10-19 | 10.304 | 108,714 | -16,809 | 0.01% | 1,120,153 |
| 2012-10-19 | 2012-10-17 | 9.947 | 125,523 | +1,681 | 0.01% | 1,248,544 |
| 2012-10-18 | 2012-10-16 | 9.590 | 123,842 | -841 | 0.01% | 1,187,619 |
| 2012-10-17 | 2012-10-15 | 9.542 | 124,683 | -1,260 | 0.01% | 1,189,750 |
| 2012-10-16 | 2012-10-12 | 9.518 | 125,943 | -7,985 | 0.01% | 1,198,776 |
| 2012-09-19 | 2012-09-17 | 8.709 | 133,928 | +8,825 | 0.01% | 1,166,424 |
| 2012-09-17 | 2012-09-13 | 8.614 | 125,103 | -15,549 | 0.01% | 1,077,657 |
| 2012-09-06 | 2012-09-04 | 8.955 | 140,652 | +3,864 | 0.02% | 1,259,590 |
| 2012-09-04 | 2012-08-31 | 9.102 | 136,788 | -13,895 | 0.02% | 1,245,068 |
| 2012-09-03 | 2012-08-30 | 9.004 | 150,683 | -8,174 | 0.02% | 1,356,795 |
| 2012-08-29 | 2012-08-27 | 9.225 | 158,857 | -43,730 | 0.02% | 1,465,379 |
| 2012-08-17 | 2012-08-15 | 9.396 | 202,587 | -14,713 | 0.02% | 1,903,466 |
| 2012-08-16 | 2012-08-14 | 9.151 | 217,300 | -4,905 | 0.02% | 1,988,537 |
| 2012-08-15 | 2012-08-13 | 8.980 | 222,205 | -38,470 | 0.03% | 1,995,364 |
| 2012-07-26 | 2012-07-24 | 9.029 | 260,675 | -6,539 | 0.03% | 2,353,575 |
| 2012-07-25 | 2012-07-23 | 9.053 | 267,214 | -8,174 | 0.03% | 2,419,152 |
| 2012-07-10 | 2012-07-06 | 9.371 | 275,388 | -409 | 0.03% | 2,580,751 |
| 2012-07-09 | 2012-07-05 | 9.665 | 275,797 | +409 | 0.03% | 2,665,563 |
| 2012-06-27 | 2012-06-25 | 9.273 | 275,388 | +2,452 | 0.03% | 2,553,798 |
| 2012-06-25 | 2012-06-21 | 9.567 | 272,936 | +818 | 0.03% | 2,611,198 |
| 2012-06-19 | 2012-06-15 | 9.812 | 272,118 | +2,043 | 0.03% | 2,669,955 |
| 2012-06-08 | 2012-06-06 | 9.200 | 270,075 | -2,452 | 0.03% | 2,484,703 |
| 2012-06-04 | 2012-05-31 | 9.671 | 272,527 | +7,079 | 0.03% | 2,635,736 |
| 2012-06-01 | 2012-05-30 | 9.772 | 265,448 | -12,739 | 0.03% | 2,593,945 |
| 2012-05-16 | 2012-05-14 | 9.872 | 278,187 | -14,729 | 0.03% | 2,746,383 |
| 2012-05-15 | 2012-05-11 | 9.973 | 292,916 | -21,496 | 0.04% | 2,921,227 |
| 2012-05-10 | 2012-05-08 | 9.948 | 314,412 | -11,942 | 0.04% | 3,127,707 |
| 2012-05-09 | 2012-05-07 | 9.948 | 326,354 | -10,350 | 0.04% | 3,246,503 |
| 2012-05-07 | 2012-05-03 | 10.023 | 336,704 | -10,749 | 0.04% | 3,374,838 |
| 2012-05-03 | 2012-04-30 | 10.099 | 347,453 | +3,981 | 0.04% | 3,508,761 |
| 2012-04-30 | 2012-04-26 | 10.149 | 343,472 | +3,981 | 0.04% | 3,485,816 |
| 2012-04-20 | 2012-04-18 | 9.998 | 339,491 | -15,525 | 0.04% | 3,394,244 |
| 2012-04-19 | 2012-04-17 | 10.224 | 355,016 | +3,583 | 0.04% | 3,629,728 |
| 2012-04-16 | 2012-04-12 | 10.274 | 351,433 | -5,175 | 0.04% | 3,610,751 |
| 2012-04-12 | 2012-04-10 | 10.350 | 356,608 | -1,991 | 0.04% | 3,690,796 |
| 2012-04-02 | 2012-03-29 | 10.827 | 358,599 | -5,971 | 0.04% | 3,882,559 |
| 2012-03-26 | 2012-03-22 | 11.078 | 364,570 | +3,583 | 0.04% | 4,038,790 |
| 2012-03-23 | 2012-03-21 | 11.053 | 360,987 | -3,981 | 0.04% | 3,990,028 |
| 2012-03-22 | 2012-03-20 | 11.229 | 364,968 | +12,739 | 0.04% | 4,098,208 |
| 2012-03-21 | 2012-03-19 | 11.505 | 352,229 | +3,980 | 0.04% | 4,052,493 |
| 2012-03-19 | 2012-03-15 | 11.581 | 348,249 | +1,991 | 0.04% | 4,032,947 |
| 2012-03-15 | 2012-03-13 | 11.882 | 346,258 | +1,194 | 0.04% | 4,114,269 |
| 2012-03-14 | 2012-03-12 | 12.259 | 345,064 | +21,098 | 0.04% | 4,230,105 |
| 2012-03-13 | 2012-03-09 | 11.530 | 323,966 | +76,033 | 0.04% | 3,735,458 |
| 2012-03-09 | 2012-03-07 | 10.852 | 247,933 | +1,990 | 0.03% | 2,690,604 |
| 2012-03-08 | 2012-03-06 | 10.701 | 245,943 | -18,311 | 0.03% | 2,631,939 |
| 2012-03-07 | 2012-03-05 | 11.028 | 264,254 | +27,865 | 0.03% | 2,914,190 |
| 2012-03-06 | 2012-03-02 | 10.928 | 236,389 | +7,962 | 0.03% | 2,583,142 |
| 2012-03-02 | 2012-02-29 | 10.727 | 228,427 | +3,981 | 0.03% | 2,450,231 |
| 2012-03-01 | 2012-02-28 | 10.802 | 224,446 | -2,389 | 0.03% | 2,424,443 |
| 2012-02-27 | 2012-02-23 | 11.028 | 226,835 | +9,952 | 0.03% | 2,501,533 |
| 2012-02-23 | 2012-02-21 | 10.953 | 216,883 | +3,981 | 0.03% | 2,375,438 |
| 2012-02-22 | 2012-02-20 | 11.103 | 212,902 | +32,244 | 0.03% | 2,363,925 |
| 2012-02-21 | 2012-02-17 | 11.053 | 180,658 | +10,350 | 0.02% | 1,996,832 |
| 2012-02-17 | 2012-02-15 | 10.752 | 170,308 | +13,535 | 0.02% | 1,831,094 |
| 2012-02-14 | 2012-02-10 | 10.350 | 156,773 | -45,779 | 0.02% | 1,622,558 |
| 2012-02-13 | 2012-02-09 | 10.375 | 202,552 | +33,040 | 0.02% | 2,101,446 |
| 2012-02-07 | 2012-02-03 | 10.249 | 169,512 | +4,777 | 0.02% | 1,737,370 |
| 2012-01-12 | 2012-01-10 | 10.048 | 164,735 | +2,389 | 0.02% | 1,655,303 |
| 2011-12-21 | 2011-12-19 | 9.847 | 162,346 | -13,933 | 0.02% | 1,598,672 |
| 2011-12-19 | 2011-12-15 | 9.923 | 176,279 | -19,904 | 0.02% | 1,749,159 |
| 2011-12-15 | 2011-12-13 | 10.048 | 196,183 | -25,875 | 0.02% | 1,971,302 |
| 2011-12-08 | 2011-12-06 | 10.174 | 222,058 | +59,712 | 0.03% | 2,259,192 |
| 2011-11-24 | 2011-11-22 | 10.299 | 162,346 | +9,952 | 0.02% | 1,672,080 |
| 2011-11-18 | 2011-11-16 | 10.777 | 152,394 | +9,952 | 0.02% | 1,642,317 |
| 2011-11-14 | 2011-11-10 | 10.500 | 142,442 | -19,108 | 0.02% | 1,495,705 |
| 2011-11-04 | 2011-11-02 | 11.505 | 161,550 | -5,573 | 0.02% | 1,858,678 |
| 2011-10-14 | 2011-10-12 | 10.953 | 167,123 | +5,573 | 0.02% | 1,830,436 |
| 2011-09-27 | 2011-09-23 | 10.224 | 161,550 | +398 | 0.02% | 1,651,707 |
| 2011-09-15 | 2011-09-12 | 13.014 | 161,152 | +3,129 | 0.02% | 2,097,234 |
| 2011-08-29 | 2011-08-25 | 13.424 | 158,023 | -15,614 | 0.02% | 2,121,286 |
| 2011-08-26 | 2011-08-24 | 13.193 | 173,637 | +15,614 | 0.03% | 2,290,852 |
| 2011-08-19 | 2011-08-17 | 14.397 | 158,023 | -3,903 | 0.02% | 2,275,119 |
| 2011-08-18 | 2011-08-16 | 13.680 | 161,926 | -50,746 | 0.02% | 2,215,162 |
| 2011-08-16 | 2011-08-12 | 13.321 | 212,672 | -33,960 | 0.03% | 2,833,096 |
| 2011-08-15 | 2011-08-11 | 13.552 | 246,632 | -39,035 | 0.04% | 3,342,356 |
| 2011-08-12 | 2011-08-10 | 13.552 | 285,667 | -5,074 | 0.04% | 3,871,358 |
| 2011-08-10 | 2011-08-08 | 13.808 | 290,741 | -12,882 | 0.04% | 4,014,603 |
| 2011-08-09 | 2011-08-05 | 14.269 | 303,623 | +3,904 | 0.04% | 4,332,489 |
| 2011-08-05 | 2011-08-03 | 14.730 | 299,719 | +780 | 0.04% | 4,414,990 |
| 2011-08-02 | 2011-07-29 | 14.654 | 298,939 | +19,908 | 0.04% | 4,380,525 |
| 2011-08-01 | 2011-07-28 | 14.807 | 279,031 | +20,298 | 0.04% | 4,131,691 |
| 2011-07-29 | 2011-07-27 | 14.935 | 258,733 | +43,329 | 0.04% | 3,864,274 |
| 2011-07-27 | 2011-07-25 | 13.578 | 215,404 | +16,004 | 0.03% | 2,924,672 |
| 2011-07-18 | 2011-07-14 | 14.218 | 199,400 | +10,540 | 0.03% | 2,835,083 |
| 2011-07-07 | 2011-07-05 | 15.345 | 188,860 | -14,053 | 0.03% | 2,898,107 |
| 2011-06-29 | 2011-06-27 | 14.372 | 202,913 | +3,513 | 0.03% | 2,916,220 |
| 2011-06-28 | 2011-06-24 | 14.244 | 199,400 | +10,930 | 0.03% | 2,840,191 |
| 2011-06-27 | 2011-06-23 | 13.962 | 188,470 | +1,952 | 0.03% | 2,631,397 |
| 2011-06-22 | 2011-06-20 | 13.654 | 186,518 | -39,035 | 0.03% | 2,546,804 |
| 2011-06-21 | 2011-06-17 | 13.270 | 225,553 | +88,269 | 0.03% | 2,993,132 |
| 2011-06-13 | 2011-06-09 | 16.037 | 137,284 | -15,614 | 0.02% | 2,201,617 |
| 2011-05-27 | 2011-05-25 | 16.652 | 152,898 | -30,447 | 0.02% | 2,546,025 |
| 2011-05-26 | 2011-05-24 | 16.601 | 183,345 | +391 | 0.03% | 3,043,629 |
| 2011-05-19 | 2011-05-17 | 17.228 | 182,954 | -11,711 | 0.03% | 3,152,012 |
| 2011-05-18 | 2011-05-16 | 16.965 | 194,665 | +5,358 | 0.03% | 3,302,493 |
| 2011-05-17 | 2011-05-13 | 17.176 | 189,307 | -2,657 | 0.03% | 3,251,490 |
| 2011-04-27 | 2011-04-21 | 17.386 | 191,964 | -9,490 | 0.03% | 3,337,582 |
| 2011-04-15 | 2011-04-13 | 17.518 | 201,454 | +38,719 | 0.03% | 3,529,114 |
| 2011-04-06 | 2011-04-01 | 16.175 | 162,735 | +48,590 | 0.02% | 2,632,192 |
| 2011-04-04 | 2011-03-31 | 16.544 | 114,145 | -57,700 | 0.02% | 1,888,360 |
| 2011-03-31 | 2011-03-29 | 14.805 | 171,845 | +31,507 | 0.03% | 2,544,142 |
| 2011-03-30 | 2011-03-28 | 14.647 | 140,338 | -28,470 | 0.02% | 2,055,504 |
| 2011-03-29 | 2011-03-25 | 14.884 | 168,808 | +7,592 | 0.03% | 2,512,521 |
| 2011-03-25 | 2011-03-23 | 14.726 | 161,216 | +32,646 | 0.02% | 2,374,041 |
| 2011-03-24 | 2011-03-22 | 14.805 | 128,570 | +13,286 | 0.02% | 1,903,462 |
| 2011-03-08 | 2011-03-04 | 15.226 | 115,284 | -7,592 | 0.02% | 1,755,355 |
| 2011-03-04 | 2011-03-02 | 14.410 | 122,876 | +7,592 | 0.02% | 1,770,609 |
| 2011-03-01 | 2011-02-25 | 14.225 | 115,284 | -26,572 | 0.02% | 1,639,951 |
| 2011-02-25 | 2011-02-23 | 14.647 | 141,856 | -1,898 | 0.02% | 2,077,738 |
| 2011-01-28 | 2011-01-26 | 15.384 | 143,754 | -7,972 | 0.02% | 2,211,572 |
| 2011-01-27 | 2011-01-25 | 15.384 | 151,726 | -31,128 | 0.02% | 2,334,216 |
| 2011-01-20 | 2011-01-18 | 15.780 | 182,854 | +39,100 | 0.03% | 2,885,357 |
| 2011-01-19 | 2011-01-17 | 15.437 | 143,754 | -1,898 | 0.02% | 2,219,145 |
| 2011-01-12 | 2011-01-10 | 15.411 | 145,652 | -3,797 | 0.02% | 2,244,608 |
| 2011-01-10 | 2011-01-06 | 15.542 | 149,449 | +3,797 | 0.02% | 2,322,808 |
| 2011-01-07 | 2011-01-05 | 15.305 | 145,652 | -7,593 | 0.02% | 2,229,260 |
| 2011-01-06 | 2011-01-04 | 15.226 | 153,245 | +7,593 | 0.02% | 2,333,363 |
| 2010-12-28 | 2010-12-22 | 14.884 | 145,652 | -2,278 | 0.02% | 2,167,869 |
| 2010-12-16 | 2010-12-14 | 14.673 | 147,930 | -10,701 | 0.02% | 2,170,599 |
| 2010-12-15 | 2010-12-13 | 14.568 | 158,631 | -4,555 | 0.02% | 2,310,901 |
| 2010-12-13 | 2010-12-09 | 14.462 | 163,186 | +15,184 | 0.02% | 2,360,062 |
| 2010-11-29 | 2010-11-25 | 15.016 | 148,002 | -18,980 | 0.02% | 2,222,341 |
| 2010-11-26 | 2010-11-24 | 14.699 | 166,982 | -1,139 | 0.02% | 2,454,551 |
| 2010-11-25 | 2010-11-23 | 14.963 | 168,121 | -7,212 | 0.02% | 2,515,582 |
| 2010-11-24 | 2010-11-22 | 15.121 | 175,333 | +20,878 | 0.03% | 2,651,208 |
| 2010-11-22 | 2010-11-18 | 15.016 | 154,455 | +7,592 | 0.02% | 2,319,236 |
| 2010-11-19 | 2010-11-17 | 14.858 | 146,863 | +15,943 | 0.02% | 2,182,025 |
| 2010-11-18 | 2010-11-16 | 15.121 | 130,920 | +7,592 | 0.02% | 1,979,639 |
| 2010-11-15 | 2010-11-11 | 16.017 | 123,328 | +9,111 | 0.02% | 1,975,302 |
| 2010-11-10 | 2010-11-08 | 16.333 | 114,217 | +5,314 | 0.02% | 1,865,480 |
| 2010-11-02 | 2010-10-29 | 15.411 | 108,903 | -73,263 | 0.02% | 1,678,278 |
| 2010-11-01 | 2010-10-28 | 15.384 | 182,166 | -7,592 | 0.03% | 2,802,518 |
| 2010-10-29 | 2010-10-27 | 15.490 | 189,758 | -7,213 | 0.03% | 2,939,312 |
| 2010-10-28 | 2010-10-26 | 15.806 | 196,971 | -1,898 | 0.03% | 3,113,306 |
| 2010-10-27 | 2010-10-25 | 15.780 | 198,869 | -11,388 | 0.03% | 3,138,066 |
| 2010-10-26 | 2010-10-22 | 15.885 | 210,257 | +4,176 | 0.03% | 3,339,919 |
| 2010-10-21 | 2010-10-19 | 15.938 | 206,081 | -7,593 | 0.03% | 3,284,441 |
| 2010-10-19 | 2010-10-15 | 15.384 | 213,674 | -26,630 | 0.03% | 3,287,250 |
| 2010-10-18 | 2010-10-14 | 15.253 | 240,304 | -1,139 | 0.04% | 3,665,285 |
| 2010-10-14 | 2010-10-12 | 14.383 | 241,443 | -11,388 | 0.04% | 3,472,766 |
| 2010-10-13 | 2010-10-11 | 14.779 | 252,831 | -5,315 | 0.04% | 3,736,469 |
| 2010-10-12 | 2010-10-08 | 15.121 | 258,146 | -1,139 | 0.04% | 3,903,422 |
| 2010-10-11 | 2010-10-07 | 15.147 | 259,285 | -3,796 | 0.04% | 3,927,475 |
| 2010-10-08 | 2010-10-06 | 15.147 | 263,081 | -3,796 | 0.04% | 3,984,974 |
| 2010-10-06 | 2010-10-04 | 15.253 | 266,877 | +380 | 0.04% | 4,070,595 |
| 2010-10-05 | 2010-09-30 | 15.121 | 266,497 | +24,674 | 0.04% | 4,029,697 |
| 2010-09-29 | 2010-09-27 | 13.909 | 241,823 | +77,440 | 0.04% | 3,363,564 |
| 2010-09-28 | 2010-09-24 | 13.751 | 164,383 | -12,148 | 0.02% | 2,260,454 |
| 2010-09-24 | 2010-09-21 | 13.619 | 176,531 | -40,238 | 0.03% | 2,404,251 |
| 2010-09-22 | 2010-09-20 | 13.751 | 216,769 | -24,674 | 0.03% | 2,980,821 |
| 2010-09-21 | 2010-09-17 | 13.698 | 241,443 | +7,592 | 0.04% | 3,307,396 |
| 2010-09-20 | 2010-09-16 | 13.593 | 233,851 | +14,045 | 0.04% | 3,178,756 |
| 2010-09-17 | 2010-09-15 | 13.646 | 219,806 | +22,017 | 0.03% | 2,999,422 |
| 2010-09-15 | 2010-09-13 | 13.488 | 197,789 | -11,388 | 0.03% | 2,667,720 |
| 2010-09-13 | 2010-09-09 | 14.074 | 209,177 | +17,046 | 0.03% | 2,943,949 |
| 2010-09-10 | 2010-09-08 | 13.886 | 192,131 | -4,467 | 0.03% | 2,667,921 |
| 2010-09-09 | 2010-09-07 | 14.155 | 196,598 | +14,892 | 0.03% | 2,782,753 |
| 2010-08-30 | 2010-08-26 | 13.967 | 181,706 | +10,798 | 0.03% | 2,537,801 |
| 2010-08-10 | 2010-08-06 | 14.611 | 170,908 | +22,339 | 0.03% | 2,497,160 |
| 2010-08-06 | 2010-08-04 | 15.256 | 148,569 | +11,169 | 0.02% | 2,266,530 |
| 2010-08-05 | 2010-08-03 | 15.229 | 137,400 | -744 | 0.02% | 2,092,449 |
| 2010-08-04 | 2010-08-02 | 13.993 | 138,144 | +10,052 | 0.02% | 1,933,102 |
| 2010-08-02 | 2010-07-29 | 13.537 | 128,092 | -5,585 | 0.02% | 1,733,954 |
| 2010-07-30 | 2010-07-28 | 13.779 | 133,677 | -1,117 | 0.02% | 1,841,870 |
| 2010-07-29 | 2010-07-27 | 13.564 | 134,794 | -22,339 | 0.02% | 1,828,298 |
| 2010-07-20 | 2010-07-16 | 13.026 | 157,133 | +29,786 | 0.02% | 2,046,888 |
| 2010-07-19 | 2010-07-15 | 13.268 | 127,347 | -37,977 | 0.02% | 1,689,665 |
| 2010-07-09 | 2010-07-07 | 12.489 | 165,324 | +29,041 | 0.03% | 2,064,780 |
| 2010-07-05 | 2010-06-30 | 12.677 | 136,283 | -2,978 | 0.02% | 1,727,701 |
| 2010-06-29 | 2010-06-25 | 12.946 | 139,261 | +21,594 | 0.02% | 1,802,858 |
| 2010-06-25 | 2010-06-23 | 13.026 | 117,667 | +2,234 | 0.02% | 1,532,786 |
| 2010-06-23 | 2010-06-21 | 13.188 | 115,433 | +18,616 | 0.02% | 1,522,287 |
| 2010-06-22 | 2010-06-18 | 13.429 | 96,817 | -10,797 | 0.01% | 1,300,189 |
| 2010-06-21 | 2010-06-17 | 12.758 | 107,614 | +8,563 | 0.02% | 1,372,927 |
| 2010-06-17 | 2010-06-14 | 13.161 | 99,051 | -3,351 | 0.02% | 1,303,587 |
| 2010-06-15 | 2010-06-11 | 13.000 | 102,402 | -21,967 | 0.02% | 1,331,186 |
| 2010-06-14 | 2010-06-10 | 12.355 | 124,369 | -31,647 | 0.02% | 1,536,579 |
| 2010-06-11 | 2010-06-09 | 24.429 | 156,016 | -3,351 | 0.02% | 3,811,272 |
| 2010-06-10 | 2010-06-08 | 23.862 | 159,367 | +55,265 | 0.02% | 3,802,895 |
| 2010-06-08 | 2010-06-04 | 23.701 | 104,102 | -2,472 | 0.02% | 2,467,292 |
| 2010-06-07 | 2010-06-03 | 24.267 | 106,574 | +4,945 | 0.02% | 2,586,226 |
| 2010-06-03 | 2010-06-01 | 24.510 | 101,629 | +7,417 | 0.02% | 2,490,888 |
| 2010-06-02 | 2010-05-31 | 25.197 | 94,212 | -989 | 0.02% | 2,373,877 |
| 2010-06-01 | 2010-05-28 | 23.943 | 95,201 | +2,473 | 0.02% | 2,279,434 |
| 2010-05-31 | 2010-05-27 | 23.013 | 92,728 | +8,159 | 0.02% | 2,133,964 |
| 2010-05-28 | 2010-05-26 | 22.568 | 84,569 | +2,473 | 0.02% | 1,908,575 |
| 2010-05-27 | 2010-05-25 | 24.469 | 82,096 | -989 | 0.02% | 2,008,821 |
| 2010-05-12 | 2010-05-10 | 29.929 | 83,085 | +741 | 0.02% | 2,486,670 |
| 2010-05-10 | 2010-05-06 | 31.223 | 82,344 | -2,472 | 0.02% | 2,571,066 |
| 2010-05-05 | 2010-05-03 | 32.396 | 84,816 | -742 | 0.02% | 2,747,731 |
| 2010-05-03 | 2010-04-29 | 32.154 | 85,558 | +2,473 | 0.02% | 2,751,007 |
| 2010-04-30 | 2010-04-28 | 32.882 | 83,085 | +11,126 | 0.02% | 2,731,977 |
| 2010-04-29 | 2010-04-27 | 32.963 | 71,959 | -15,824 | 0.02% | 2,371,956 |
| 2010-04-28 | 2010-04-26 | 28.959 | 87,783 | +45,741 | 0.02% | 2,542,069 |
| 2010-04-20 | 2010-04-16 | 26.694 | 42,042 | -9,890 | 0.01% | 1,122,254 |
| 2010-04-15 | 2010-04-13 | 26.734 | 51,932 | +3,214 | 0.01% | 1,388,355 |
| 2010-04-14 | 2010-04-12 | 26.694 | 48,718 | -12,115 | 0.01% | 1,300,461 |
| 2010-04-13 | 2010-04-09 | 25.885 | 60,833 | +2,473 | 0.01% | 1,574,647 |
| 2010-04-12 | 2010-04-08 | 25.804 | 58,360 | -4,945 | 0.01% | 1,505,913 |
| 2010-04-07 | 2010-03-31 | 24.833 | 63,305 | +6,181 | 0.01% | 1,572,064 |
| 2010-03-29 | 2010-03-25 | 25.157 | 57,124 | -2,473 | 0.01% | 1,437,053 |
| 2010-03-26 | 2010-03-24 | 24.671 | 59,597 | -247 | 0.01% | 1,470,341 |
| 2010-03-24 | 2010-03-22 | 24.550 | 59,844 | +495 | 0.01% | 1,469,174 |
| 2010-03-23 | 2010-03-19 | 24.227 | 59,349 | +4,945 | 0.01% | 1,437,819 |
| 2010-03-22 | 2010-03-18 | 24.591 | 54,404 | -1,978 | 0.01% | 1,337,822 |
| 2010-03-17 | 2010-03-15 | 25.035 | 56,382 | +247 | 0.01% | 1,411,546 |
| 2010-03-12 | 2010-03-10 | 24.429 | 56,135 | +8,159 | 0.01% | 1,371,307 |
| 2010-03-10 | 2010-03-08 | 24.510 | 47,976 | +2,473 | 0.01% | 1,175,873 |
| 2010-03-09 | 2010-03-05 | 24.469 | 45,503 | +5,686 | 0.01% | 1,113,421 |
| 2010-03-08 | 2010-03-04 | 24.267 | 39,817 | -2,472 | 0.01% | 966,237 |
| 2010-03-05 | 2010-03-03 | 24.591 | 42,289 | +9,890 | 0.01% | 1,039,908 |
| 2010-02-12 | 2010-02-10 | 26.532 | 32,399 | -989 | 0.01% | 859,606 |
| 2010-02-11 | 2010-02-09 | 24.510 | 33,388 | -17,555 | 0.01% | 818,327 |
| 2010-02-09 | 2010-02-05 | 24.671 | 50,943 | -1,483 | 0.01% | 1,256,835 |
| 2010-02-08 | 2010-02-04 | 25.521 | 52,426 | -989 | 0.01% | 1,337,950 |
| 2010-02-03 | 2010-02-01 | 24.388 | 53,415 | +741 | 0.01% | 1,302,700 |
| 2010-02-01 | 2010-01-28 | 24.995 | 52,674 | +11,127 | 0.01% | 1,316,584 |
| 2010-01-29 | 2010-01-27 | 24.874 | 41,547 | +3,214 | 0.01% | 1,033,424 |
| 2010-01-26 | 2010-01-22 | 26.572 | 38,333 | +4,945 | 0.01% | 1,018,596 |
| 2010-01-22 | 2010-01-20 | 27.947 | 33,388 | +2,472 | 0.01% | 933,109 |
| 2010-01-20 | 2010-01-18 | 28.150 | 30,916 | +10,879 | 0.01% | 870,275 |
| 2010-01-19 | 2010-01-15 | 26.613 | 20,037 | +495 | 0.00% | 533,240 |
| 2010-01-05 | 2009-12-31 | 23.862 | 19,542 | +742 | 0.00% | 466,321 |
| 2009-12-28 | 2009-12-22 | 23.862 | 18,800 | -3,246 | 0.00% | 448,615 |
| 2009-12-17 | 2009-12-15 | 24.065 | 22,046 | -989 | 0.01% | 530,531 |
| 2009-12-11 | 2009-12-09 | 23.701 | 23,035 | +989 | 0.01% | 545,946 |
| 2009-12-08 | 2009-12-04 | 24.469 | 22,046 | +248 | 0.01% | 539,447 |
| 2009-12-02 | 2009-11-30 | 24.307 | 21,798 | -4,945 | 0.01% | 529,853 |
| 2009-11-26 | 2009-11-24 | 24.469 | 26,743 | +741 | 0.01% | 654,379 |
| 2009-11-19 | 2009-11-17 | 25.966 | 26,002 | +742 | 0.01% | 675,158 |
| 2009-11-12 | 2009-11-10 | 24.510 | 25,260 | +2,473 | 0.01% | 619,113 |
| 2009-10-28 | 2009-10-23 | 24.631 | 22,787 | +2,505 | 0.01% | 561,265 |
| 2009-09-21 | 2009-09-17 | 25.718 | 20,282 | +188 | 0.00% | 521,606 |
| 2009-09-14 | 2009-09-10 | 25.718 | 20,094 | -980 | 0.00% | 516,771 |
| 2009-08-24 | 2009-08-20 | 25.105 | 21,074 | -245 | 0.00% | 529,070 |
| 2009-08-20 | 2009-08-18 | 25.105 | 21,319 | -1,225 | 0.00% | 535,221 |
| 2009-08-19 | 2009-08-17 | 24.493 | 22,544 | -1,225 | 0.01% | 552,171 |
| 2009-08-17 | 2009-08-13 | 25.105 | 23,769 | -2,450 | 0.01% | 596,729 |
| 2009-08-14 | 2009-08-12 | 24.493 | 26,219 | -9,798 | 0.01% | 642,183 |
| 2009-08-12 | 2009-08-10 | 25.432 | 36,017 | -2,450 | 0.01% | 915,982 |
| 2009-08-07 | 2009-08-05 | 25.514 | 38,467 | -3,430 | 0.01% | 981,431 |
| 2009-08-06 | 2009-08-04 | 25.146 | 41,897 | -1,959 | 0.01% | 1,053,550 |
| 2009-08-04 | 2009-07-31 | 24.901 | 43,856 | +9,798 | 0.01% | 1,092,069 |
| 2009-07-29 | 2009-07-27 | 23.677 | 34,058 | -979 | 0.01% | 806,378 |
| 2009-07-22 | 2009-07-20 | 20.901 | 35,037 | +1,959 | 0.01% | 732,299 |
| 2009-07-21 | 2009-07-17 | 20.370 | 33,078 | +980 | 0.01% | 673,800 |
| 2009-07-20 | 2009-07-16 | 20.125 | 32,098 | -2,205 | 0.01% | 645,976 |
| 2009-07-14 | 2009-07-10 | 20.248 | 34,303 | -245 | 0.01% | 694,553 |
| 2009-07-13 | 2009-07-09 | 20.043 | 34,548 | +2,450 | 0.01% | 692,462 |
| 2009-07-07 | 2009-07-03 | 20.411 | 32,098 | +4,899 | 0.01% | 655,148 |
| 2009-07-06 | 2009-07-02 | 20.370 | 27,199 | +980 | 0.01% | 554,045 |
| 2009-07-02 | 2009-06-29 | 20.493 | 26,219 | +4,900 | 0.01% | 537,293 |
| 2009-06-26 | 2009-06-24 | 20.533 | 21,319 | -1,960 | 0.00% | 437,750 |
| 2009-06-25 | 2009-06-23 | 20.411 | 23,279 | +1,960 | 0.01% | 475,144 |
| 2009-06-15 | 2009-06-11 | 20.819 | 21,319 | -1,225 | 0.00% | 443,842 |
| 2009-06-10 | 2009-06-08 | 20.207 | 22,544 | +1,225 | 0.01% | 455,541 |
| 2009-06-08 | 2009-06-04 | 20.737 | 21,319 | -2,450 | 0.00% | 442,101 |
| 2009-06-05 | 2009-06-03 | 20.982 | 23,769 | -1,470 | 0.01% | 498,730 |
| 2009-06-03 | 2009-06-01 | 21.723 | 25,239 | +2,427 | 0.01% | 548,260 |
| 2009-06-02 | 2009-05-29 | 21.517 | 22,812 | +2,426 | 0.01% | 490,837 |
| 2009-05-26 | 2009-05-22 | 21.228 | 20,386 | -1,941 | 0.00% | 432,756 |
| 2009-05-25 | 2009-05-21 | 21.311 | 22,327 | -970 | 0.01% | 475,800 |
| 2009-05-21 | 2009-05-19 | 21.352 | 23,297 | +243 | 0.01% | 497,432 |
| 2009-05-19 | 2009-05-15 | 20.692 | 23,054 | -971 | 0.01% | 477,039 |
| 2009-05-18 | 2009-05-14 | 19.827 | 24,025 | +971 | 0.01% | 476,335 |
| 2009-05-15 | 2009-05-13 | 20.569 | 23,054 | +727 | 0.01% | 474,188 |
| 2009-05-13 | 2009-05-11 | 20.651 | 22,327 | -727 | 0.01% | 461,075 |
| 2009-05-12 | 2009-05-08 | 19.250 | 23,054 | +2,183 | 0.01% | 443,779 |
| 2009-05-11 | 2009-05-07 | 19.126 | 20,871 | +728 | 0.01% | 399,177 |
| 2009-05-06 | 2009-05-04 | 18.302 | 20,143 | +970 | 0.00% | 368,647 |
| 2009-04-29 | 2009-04-27 | 18.137 | 19,173 | -485 | 0.00% | 347,733 |
| 2009-04-28 | 2009-04-24 | 18.549 | 19,658 | +243 | 0.00% | 364,633 |
| 2009-04-27 | 2009-04-23 | 18.384 | 19,415 | -485 | 0.00% | 356,924 |
| 2009-04-24 | 2009-04-22 | 18.549 | 19,900 | -728 | 0.00% | 369,122 |
| 2009-04-22 | 2009-04-20 | 18.549 | 20,628 | +485 | 0.00% | 382,625 |
| 2009-04-21 | 2009-04-17 | 18.508 | 20,143 | +728 | 0.00% | 372,799 |
| 2009-04-16 | 2009-04-14 | 18.013 | 19,415 | +485 | 0.00% | 349,722 |
| 2009-01-20 | 2009-01-16 | 18.755 | 18,930 | -2,426 | 0.00% | 355,031 |
| 2009-01-19 | 2009-01-15 | 19.167 | 21,356 | -728 | 0.01% | 409,333 |
| 2009-01-15 | 2009-01-13 | 17.312 | 22,084 | -728 | 0.01% | 382,323 |
| 2009-01-08 | 2009-01-06 | 16.364 | 22,812 | -728 | 0.01% | 373,300 |
| 2009-01-07 | 2009-01-05 | 16.323 | 23,540 | -727 | 0.01% | 384,243 |
| 2009-01-05 | 2008-12-31 | 15.993 | 24,267 | -971 | 0.01% | 388,107 |
| 2009-01-02 | 2008-12-29 | 14.839 | 25,238 | -1,941 | 0.01% | 374,508 |
| 2008-12-29 | 2008-12-22 | 12.160 | 27,179 | -4,366 | 0.01% | 330,491 |
| 2008-12-23 | 2008-12-19 | 11.954 | 31,545 | -728 | 0.01% | 377,079 |
| 2008-12-19 | 2008-12-17 | 11.541 | 32,273 | +485 | 0.01% | 372,478 |
| 2008-12-17 | 2008-12-15 | 11.418 | 31,788 | -4,852 | 0.01% | 362,950 |
| 2008-12-15 | 2008-12-11 | 11.129 | 36,640 | +8,734 | 0.01% | 407,777 |
| 2008-12-12 | 2008-12-10 | 10.923 | 27,906 | +2,183 | 0.01% | 304,823 |
| 2008-12-10 | 2008-12-08 | 11.006 | 25,723 | +970 | 0.01% | 283,098 |
| 2008-12-02 | 2008-11-28 | 12.778 | 24,753 | -970 | 0.01% | 316,296 |
| 2008-11-27 | 2008-11-25 | 7.997 | 25,723 | +970 | 0.01% | 205,697 |
| 2008-11-21 | 2008-11-19 | 8.862 | 24,753 | +3,640 | 0.01% | 219,366 |
| 2008-11-10 | 2008-11-06 | 11.954 | 21,113 | +7 | 0.01% | 252,378 |
| 2008-10-29 | 2008-10-27 | 11.706 | 21,106 | -2,426 | 0.01% | 247,075 |
| 2008-10-22 | 2008-10-20 | 12.366 | 23,532 | +2,911 | 0.01% | 290,994 |
| 2008-10-14 | 2008-10-10 | 11.006 | 20,621 | +2,183 | 0.00% | 226,947 |
| 2008-10-02 | 2008-09-29 | 15.263 | 18,438 | +264 | 0.00% | 281,423 |
| 2008-08-20 | 2008-08-18 | 23.501 | 18,174 | -7,175 | 0.00% | 427,110 |
| 2008-08-19 | 2008-08-15 | 23.334 | 25,349 | -956 | 0.01% | 591,490 |
| 2008-06-20 | 2008-06-18 | 26.763 | 26,305 | -957 | 0.01% | 703,997 |
| 2008-06-12 | 2008-06-10 | 27.181 | 27,262 | +1,196 | 0.01% | 741,010 |
| 2008-05-29 | 2008-05-27 | 31.550 | 26,066 | +881 | 0.01% | 822,395 |
| 2008-05-19 | 2008-05-15 | 31.853 | 25,185 | -2,080 | 0.01% | 802,229 |
| 2008-05-08 | 2008-05-06 | 33.109 | 27,265 | +693 | 0.01% | 902,704 |
| 2008-04-28 | 2008-04-24 | 31.983 | 26,572 | +1,156 | 0.01% | 849,859 |
| 2008-04-25 | 2008-04-23 | 31.377 | 25,416 | +1,155 | 0.01% | 797,487 |
| 2008-03-07 | 2008-03-05 | 30.945 | 24,261 | -1,155 | 0.01% | 750,746 |
| 2008-02-26 | 2008-02-22 | 32.459 | 25,416 | +1,155 | 0.01% | 824,987 |
| 2008-02-21 | 2008-02-19 | 33.022 | 24,261 | +462 | 0.01% | 801,146 |
| 2008-01-28 | 2008-01-24 | 37.090 | 23,799 | -924 | 0.01% | 882,710 |
| 2008-01-25 | 2008-01-23 | 33.109 | 24,723 | +693 | 0.01% | 818,542 |
| 2008-01-17 | 2008-01-15 | 38.432 | 24,030 | +462 | 0.01% | 923,518 |
| 2007-12-27 | 2007-12-20 | 41.245 | 23,568 | +693 | 0.01% | 972,062 |
| 2007-12-19 | 2007-12-17 | 43.193 | 22,875 | +924 | 0.01% | 988,030 |
| 2007-12-11 | 2007-12-07 | 46.915 | 21,951 | +925 | 0.01% | 1,029,822 |
| 2007-12-05 | 2007-12-03 | 46.568 | 21,026 | +693 | 0.01% | 979,146 |
| 2007-11-27 | 2007-11-23 | 41.981 | 20,333 | -462 | 0.01% | 853,594 |
| 2007-11-26 | 2007-11-22 | 42.890 | 20,795 | +924 | 0.01% | 891,889 |
| 2007-11-21 | 2007-11-19 | 47.607 | 19,871 | +924 | 0.01% | 945,999 |
| 2007-11-12 | 2007-11-08 | 53.060 | 18,947 | +7,856 | 0.01% | 1,005,332 |
| 2007-11-09 | 2007-11-07 | 54.705 | 11,091 | -462 | 0.00% | 606,731 |
| 2007-11-07 | 2007-11-05 | 51.935 | 11,553 | +462 | 0.00% | 600,004 |
| 2007-11-06 | 2007-11-02 | 55.311 | 11,091 | -462 | 0.00% | 613,451 |
| 2007-11-01 | 2007-10-30 | 54.099 | 11,553 | -231 | 0.00% | 625,005 |
| 2007-10-31 | 2007-10-29 | 54.099 | 11,784 | -9,242 | 0.00% | 637,501 |
| 2007-10-30 | 2007-10-26 | 50.204 | 21,026 | -3,466 | 0.01% | 1,055,585 |
| 2007-10-29 | 2007-10-25 | 50.117 | 24,492 | -924 | 0.01% | 1,227,471 |
| 2007-10-26 | 2007-10-24 | 50.550 | 25,416 | -2,542 | 0.01% | 1,284,779 |
| 2007-10-22 | 2007-10-17 | 48.559 | 27,958 | -5,083 | 0.01% | 1,357,617 |
| 2007-10-18 | 2007-10-16 | 46.309 | 33,041 | +3,003 | 0.01% | 1,530,084 |
| 2007-10-17 | 2007-10-15 | 47.261 | 30,038 | +2,311 | 0.01% | 1,419,620 |
| 2007-10-16 | 2007-10-12 | 47.694 | 27,727 | -12,477 | 0.01% | 1,322,400 |
| 2007-10-10 | 2007-10-08 | 49.079 | 40,204 | -13,170 | 0.01% | 1,973,153 |
| 2007-10-09 | 2007-10-05 | 49.252 | 53,374 | +9,011 | 0.02% | 2,628,757 |
| 2007-10-08 | 2007-10-04 | 50.550 | 44,363 | +1,617 | 0.01% | 2,242,550 |
| 2007-10-05 | 2007-10-03 | 50.637 | 42,746 | -10,166 | 0.01% | 2,164,511 |
| 2007-10-04 | 2007-10-02 | 49.252 | 52,912 | +231 | 0.02% | 2,606,003 |
| 2007-10-03 | 2007-09-28 | 48.477 | 52,681 | +2,310 | 0.02% | 2,553,793 |
| 2007-10-02 | 2007-09-27 | 49.088 | 50,371 | +5,950 | 0.01% | 2,472,610 |
| 2007-09-28 | 2007-09-25 | 50.049 | 44,421 | +17,173 | 0.01% | 2,223,216 |
| 2007-09-27 | 2007-09-24 | 50.049 | 27,248 | -229 | 0.01% | 1,363,729 |
| 2007-09-25 | 2007-09-21 | 48.739 | 27,477 | +2,748 | 0.01% | 1,339,190 |
| 2007-09-24 | 2007-09-20 | 50.223 | 24,729 | -916 | 0.01% | 1,241,976 |
| 2007-09-21 | 2007-09-19 | 50.049 | 25,645 | +4,579 | 0.01% | 1,283,500 |
| 2007-09-20 | 2007-09-18 | 49.525 | 21,066 | -687 | 0.01% | 1,043,287 |
| 2007-09-19 | 2007-09-17 | 49.525 | 21,753 | +3,664 | 0.01% | 1,077,311 |
| 2007-09-18 | 2007-09-14 | 48.564 | 18,089 | +458 | 0.01% | 878,472 |
| 2007-09-17 | 2007-09-13 | 49.699 | 17,631 | -5,954 | 0.01% | 876,250 |
| 2007-09-13 | 2007-09-11 | 50.748 | 23,585 | +6,641 | 0.01% | 1,196,880 |
| 2007-09-12 | 2007-09-10 | 50.922 | 16,944 | -8,014 | 0.00% | 862,826 |
| 2007-09-11 | 2007-09-07 | 49.612 | 24,958 | -5,954 | 0.01% | 1,238,217 |
| 2007-09-10 | 2007-09-06 | 47.166 | 30,912 | +15,800 | 0.01% | 1,458,007 |
| 2007-09-07 | 2007-09-05 | 45.856 | 15,112 | +2,060 | 0.00% | 692,979 |
| 2007-09-06 | 2007-09-04 | 45.594 | 13,052 | +458 | 0.00% | 595,095 |
| 2007-08-31 | 2007-08-29 | 45.419 | 12,594 | -229 | 0.00% | 572,013 |
| 2007-08-27 | 2007-08-23 | 41.882 | 12,823 | -229 | 0.00% | 537,053 |
| 2007-08-24 | 2007-08-22 | 40.397 | 13,052 | -687 | 0.00% | 527,263 |
| 2007-08-15 | 2007-08-13 | 36.685 | 13,739 | +1,145 | 0.00% | 504,015 |
| 2007-08-07 | 2007-08-03 | 48.913 | 12,594 | +229 | 0.00% | 616,014 |
| 2007-08-03 | 2007-08-01 | 51.010 | 12,365 | +2,748 | 0.00% | 630,733 |
| 2007-07-31 | 2007-07-27 | 50.223 | 9,617 | -2,290 | 0.00% | 482,999 |
| 2007-07-25 | 2007-07-23 | 49.612 | 11,907 | -9,159 | 0.00% | 590,730 |
| 2007-07-23 | 2007-07-19 | 49.787 | 21,066 | -2,290 | 0.01% | 1,048,807 |
| 2007-07-20 | 2007-07-18 | 49.961 | 23,356 | -2,289 | 0.01% | 1,166,899 |
| 2007-07-17 | 2007-07-13 | 44.895 | 25,645 | -2,748 | 0.01% | 1,151,342 |
| 2007-07-13 | 2007-07-11 | 40.615 | 28,393 | +4,350 | 0.01% | 1,153,195 |
| 2007-07-12 | 2007-07-10 | 41.926 | 24,043 | -1,373 | 0.01% | 1,008,019 |
| 2007-07-11 | 2007-07-09 | 40.528 | 25,416 | -29,309 | 0.01% | 1,030,063 |
| 2007-07-10 | 2007-07-06 | 36.467 | 54,725 | +22,897 | 0.02% | 1,995,634 |
| 2007-07-09 | 2007-07-05 | 31.663 | 31,828 | -458 | 0.01% | 1,007,758 |
| 2007-07-05 | 2007-07-03 | 31.226 | 32,286 | -6,869 | 0.01% | 1,008,159 |
| 2007-07-04 | 2007-06-29 | 31.794 | 39,155 | +4,580 | 0.01% | 1,244,879 |
| 2007-06-28 | 2007-06-26 | 31.794 | 34,575 | +13,509 | 0.01% | 1,099,265 |
| 2007-06-27 | 2007-06-25 | 30.571 | 21,066 | +2,290 | 0.01% | 644,004 |
| 2007-06-26 | 2007-06-22 | 30.527 | 18,776 | 0.01% | 573,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy