History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 994,353 | +0 | 0.05% | 3,907,807 |
| 2025-10-13 | 2025-10-09 | 3.980 | 994,353 | +0 | 0.05% | 3,957,525 |
| 2025-10-10 | 2025-10-08 | 3.980 | 994,353 | -2,000 | 0.05% | 3,957,525 |
| 2025-10-03 | 2025-09-30 | 3.980 | 996,353 | -30,000 | 0.05% | 3,965,485 |
| 2025-09-30 | 2025-09-26 | 3.830 | 1,026,353 | +2,000 | 0.05% | 3,930,932 |
| 2025-09-25 | 2025-09-23 | 3.910 | 1,024,353 | -500 | 0.05% | 4,005,220 |
| 2025-09-24 | 2025-09-22 | 3.860 | 1,024,853 | -12,500 | 0.05% | 3,955,933 |
| 2025-09-23 | 2025-09-19 | 3.890 | 1,037,353 | +5,000 | 0.05% | 4,035,303 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,032,353 | +32,000 | 0.05% | 4,119,088 |
| 2025-09-16 | 2025-09-12 | 4.160 | 1,000,353 | -3,000 | 0.05% | 4,161,468 |
| 2025-09-09 | 2025-09-05 | 3.960 | 1,003,353 | +12,000 | 0.05% | 3,973,278 |
| 2025-09-08 | 2025-09-04 | 3.920 | 991,353 | +3,000 | 0.05% | 3,886,104 |
| 2025-09-04 | 2025-09-02 | 4.306 | 988,353 | +28,927 | 0.05% | 4,255,878 |
| 2025-09-03 | 2025-09-01 | 4.296 | 959,426 | +4,854 | 0.05% | 4,121,434 |
| 2025-09-01 | 2025-08-28 | 4.306 | 954,572 | +31,063 | 0.05% | 4,110,416 |
| 2025-08-29 | 2025-08-27 | 4.182 | 923,509 | -38,829 | 0.05% | 3,862,495 |
| 2025-08-26 | 2025-08-22 | 4.409 | 962,338 | +1,942 | 0.05% | 4,242,992 |
| 2025-08-25 | 2025-08-21 | 4.378 | 960,396 | +5,824 | 0.05% | 4,204,749 |
| 2025-08-22 | 2025-08-20 | 4.358 | 954,572 | -11,649 | 0.05% | 4,159,583 |
| 2025-08-20 | 2025-08-18 | 4.347 | 966,221 | -22,327 | 0.05% | 4,200,391 |
| 2025-08-19 | 2025-08-15 | 4.368 | 988,548 | +10,679 | 0.05% | 4,317,819 |
| 2025-08-18 | 2025-08-14 | 4.275 | 977,869 | +19,414 | 0.05% | 4,180,513 |
| 2025-08-15 | 2025-08-13 | 4.193 | 958,455 | -11,649 | 0.05% | 4,018,527 |
| 2025-08-12 | 2025-08-08 | 4.059 | 970,104 | +12,620 | 0.05% | 3,937,452 |
| 2025-08-11 | 2025-08-07 | 4.100 | 957,484 | -6,795 | 0.05% | 3,925,684 |
| 2025-08-08 | 2025-08-06 | 3.935 | 964,279 | +3,883 | 0.05% | 3,794,607 |
| 2025-08-07 | 2025-08-05 | 3.822 | 960,396 | -67,952 | 0.05% | 3,670,498 |
| 2025-08-05 | 2025-08-01 | 3.585 | 1,028,348 | -6,795 | 0.05% | 3,686,550 |
| 2025-08-04 | 2025-07-31 | 3.647 | 1,035,143 | -4,853 | 0.05% | 3,774,891 |
| 2025-07-24 | 2025-07-22 | 3.770 | 1,039,996 | -48,537 | 0.05% | 3,921,151 |
| 2025-07-22 | 2025-07-18 | 3.626 | 1,088,533 | -9,707 | 0.06% | 3,947,163 |
| 2025-07-17 | 2025-07-15 | 3.606 | 1,098,240 | -2,912 | 0.06% | 3,959,735 |
| 2025-07-15 | 2025-07-11 | 3.636 | 1,101,152 | +8,736 | 0.06% | 4,004,265 |
| 2025-07-14 | 2025-07-10 | 3.523 | 1,092,416 | +2,912 | 0.06% | 3,848,708 |
| 2025-07-08 | 2025-07-04 | 3.575 | 1,089,504 | +6,795 | 0.06% | 3,894,566 |
| 2025-07-07 | 2025-07-03 | 3.606 | 1,082,709 | -6,795 | 0.06% | 3,903,737 |
| 2025-07-04 | 2025-07-02 | 3.523 | 1,089,504 | -7,765 | 0.06% | 3,838,449 |
| 2025-07-03 | 2025-06-30 | 3.503 | 1,097,269 | +18,443 | 0.06% | 3,843,198 |
| 2025-07-02 | 2025-06-27 | 3.472 | 1,078,826 | -8,736 | 0.06% | 3,745,261 |
| 2025-06-30 | 2025-06-26 | 3.533 | 1,087,562 | +6,795 | 0.06% | 3,842,810 |
| 2025-06-27 | 2025-06-25 | 3.389 | 1,080,767 | +35,917 | 0.06% | 3,662,931 |
| 2025-06-23 | 2025-06-19 | 3.090 | 1,044,850 | +1,941 | 0.05% | 3,229,059 |
| 2025-06-11 | 2025-06-09 | 3.193 | 1,042,909 | -970 | 0.05% | 3,330,496 |
| 2025-06-04 | 2025-06-02 | 3.111 | 1,043,879 | -1,942 | 0.05% | 3,247,565 |
| 2025-06-03 | 2025-05-30 | 3.132 | 1,045,821 | +1,942 | 0.05% | 3,275,154 |
| 2025-05-26 | 2025-05-22 | 3.142 | 1,043,879 | -19,415 | 0.05% | 3,279,826 |
| 2025-05-22 | 2025-05-20 | 3.163 | 1,063,294 | -19,415 | 0.06% | 3,362,734 |
| 2025-05-16 | 2025-05-14 | 3.163 | 1,082,709 | -19,414 | 0.06% | 3,424,135 |
| 2025-05-09 | 2025-05-07 | 3.049 | 1,102,123 | -2,912 | 0.06% | 3,360,644 |
| 2025-05-08 | 2025-05-06 | 3.029 | 1,105,035 | -5,825 | 0.06% | 3,346,757 |
| 2025-05-02 | 2025-04-29 | 3.263 | 1,110,860 | +51,840 | 0.06% | 3,625,119 |
| 2025-04-29 | 2025-04-25 | 3.166 | 1,059,020 | -74,034 | 0.06% | 3,352,955 |
| 2025-04-25 | 2025-04-23 | 3.177 | 1,133,054 | +1,851 | 0.06% | 3,599,598 |
| 2025-04-16 | 2025-04-14 | 3.134 | 1,131,203 | -9,255 | 0.06% | 3,544,823 |
| 2025-04-11 | 2025-04-09 | 3.069 | 1,140,458 | +13,882 | 0.06% | 3,499,884 |
| 2025-04-10 | 2025-04-08 | 3.058 | 1,126,576 | +13,881 | 0.06% | 3,445,109 |
| 2025-04-09 | 2025-04-07 | 3.004 | 1,112,695 | +18,509 | 0.06% | 3,342,543 |
| 2025-04-08 | 2025-04-03 | 3.339 | 1,094,186 | -5,553 | 0.06% | 3,653,471 |
| 2025-04-07 | 2025-04-02 | 3.415 | 1,099,739 | -35,166 | 0.06% | 3,755,197 |
| 2025-04-02 | 2025-03-31 | 3.350 | 1,134,905 | +3,702 | 0.06% | 3,801,694 |
| 2025-04-01 | 2025-03-28 | 3.415 | 1,131,203 | -16,658 | 0.06% | 3,862,635 |
| 2025-03-27 | 2025-03-25 | 3.242 | 1,147,861 | -925 | 0.06% | 3,721,059 |
| 2025-03-18 | 2025-03-14 | 3.090 | 1,148,786 | +18,508 | 0.06% | 3,550,268 |
| 2025-03-10 | 2025-03-06 | 3.026 | 1,130,278 | +27,763 | 0.06% | 3,419,789 |
| 2025-02-26 | 2025-02-24 | 3.036 | 1,102,515 | +9,254 | 0.06% | 3,347,702 |
| 2025-02-25 | 2025-02-21 | 3.026 | 1,093,261 | +22,211 | 0.06% | 3,307,790 |
| 2025-02-24 | 2025-02-20 | 3.026 | 1,071,050 | +14,807 | 0.06% | 3,240,588 |
| 2025-02-20 | 2025-02-18 | 2.982 | 1,056,243 | +37,017 | 0.06% | 3,150,133 |
| 2025-02-19 | 2025-02-17 | 2.993 | 1,019,226 | +20,359 | 0.06% | 3,050,748 |
| 2025-02-17 | 2025-02-13 | 2.972 | 998,867 | +9,255 | 0.05% | 2,968,222 |
| 2025-02-12 | 2025-02-10 | 2.982 | 989,612 | +13,881 | 0.05% | 2,951,413 |
| 2025-02-07 | 2025-02-05 | 3.004 | 975,731 | +1,851 | 0.05% | 2,931,102 |
| 2025-01-21 | 2025-01-17 | 2.896 | 973,880 | +925 | 0.05% | 2,820,306 |
| 2025-01-15 | 2025-01-13 | 2.950 | 972,955 | -925 | 0.05% | 2,870,195 |
| 2025-01-09 | 2025-01-07 | 2.972 | 973,880 | -925 | 0.05% | 2,893,971 |
| 2025-01-07 | 2025-01-03 | 2.907 | 974,805 | -2,777 | 0.05% | 2,833,518 |
| 2025-01-03 | 2024-12-31 | 2.939 | 977,582 | +1,078 | 0.05% | 2,873,281 |
| 2024-12-20 | 2024-12-18 | 2.939 | 976,504 | -1,850 | 0.05% | 2,870,113 |
| 2024-12-18 | 2024-12-16 | 2.907 | 978,354 | -2,777 | 0.05% | 2,843,834 |
| 2024-12-09 | 2024-12-05 | 2.874 | 981,131 | +31,465 | 0.05% | 2,820,101 |
| 2024-12-04 | 2024-12-02 | 2.896 | 949,666 | +14,807 | 0.05% | 2,750,184 |
| 2024-11-29 | 2024-11-27 | 2.885 | 934,859 | +1,851 | 0.05% | 2,697,201 |
| 2024-11-27 | 2024-11-25 | 2.939 | 933,008 | -1,851 | 0.05% | 2,742,270 |
| 2024-11-26 | 2024-11-22 | 2.918 | 934,859 | -2,776 | 0.05% | 2,727,507 |
| 2024-11-25 | 2024-11-21 | 2.950 | 937,635 | -2,777 | 0.05% | 2,766,002 |
| 2024-11-22 | 2024-11-20 | 2.939 | 940,412 | -1,851 | 0.05% | 2,764,032 |
| 2024-11-18 | 2024-11-14 | 2.885 | 942,263 | -925 | 0.05% | 2,718,563 |
| 2024-11-14 | 2024-11-12 | 2.896 | 943,188 | +2,776 | 0.05% | 2,731,424 |
| 2024-11-13 | 2024-11-11 | 3.004 | 940,412 | +926 | 0.05% | 2,825,003 |
| 2024-11-11 | 2024-11-07 | 3.004 | 939,486 | +925 | 0.05% | 2,822,222 |
| 2024-10-30 | 2024-10-28 | 3.015 | 938,561 | +926 | 0.05% | 2,829,585 |
| 2024-10-22 | 2024-10-18 | 3.026 | 937,635 | +1,850 | 0.05% | 2,836,925 |
| 2024-10-21 | 2024-10-17 | 2.982 | 935,785 | -7,403 | 0.05% | 2,790,880 |
| 2024-10-17 | 2024-10-15 | 3.004 | 943,188 | +925 | 0.05% | 2,833,342 |
| 2024-10-14 | 2024-10-09 | 3.026 | 942,263 | +9,255 | 0.05% | 2,850,928 |
| 2024-10-10 | 2024-10-08 | 3.026 | 933,008 | +925 | 0.05% | 2,822,925 |
| 2024-10-09 | 2024-10-07 | 3.371 | 932,083 | -925 | 0.05% | 3,142,427 |
| 2024-10-08 | 2024-10-04 | 3.253 | 933,008 | -926 | 0.05% | 3,034,645 |
| 2024-10-07 | 2024-10-03 | 3.188 | 933,934 | -6,478 | 0.05% | 2,977,105 |
| 2024-10-04 | 2024-10-02 | 3.166 | 940,412 | -24,986 | 0.05% | 2,977,432 |
| 2024-10-03 | 2024-09-30 | 2.939 | 965,398 | +7,403 | 0.05% | 2,837,470 |
| 2024-10-02 | 2024-09-27 | 2.788 | 957,995 | +9,254 | 0.05% | 2,670,785 |
| 2024-09-30 | 2024-09-26 | 2.777 | 948,741 | -925 | 0.05% | 2,634,734 |
| 2024-09-23 | 2024-09-19 | 2.626 | 949,666 | +3,702 | 0.05% | 2,493,637 |
| 2024-09-12 | 2024-09-10 | 2.626 | 945,964 | +9,254 | 0.05% | 2,483,916 |
| 2024-09-05 | 2024-09-03 | 2.924 | 936,710 | +43,568 | 0.05% | 2,738,832 |
| 2024-09-03 | 2024-08-30 | 2.913 | 893,142 | -44,120 | 0.05% | 2,601,323 |
| 2024-09-02 | 2024-08-29 | 2.913 | 937,262 | +17,648 | 0.05% | 2,729,825 |
| 2024-08-30 | 2024-08-28 | 2.935 | 919,614 | +25,589 | 0.05% | 2,699,268 |
| 2024-08-29 | 2024-08-27 | 2.992 | 894,025 | -8,823 | 0.05% | 2,674,818 |
| 2024-08-28 | 2024-08-26 | 2.924 | 902,848 | -8,824 | 0.05% | 2,639,824 |
| 2024-08-26 | 2024-08-22 | 2.890 | 911,672 | -3,530 | 0.05% | 2,634,629 |
| 2024-08-05 | 2024-08-01 | 3.105 | 915,202 | +8,824 | 0.05% | 2,841,896 |
| 2024-08-02 | 2024-07-31 | 3.049 | 906,378 | -29,119 | 0.05% | 2,763,136 |
| 2024-07-29 | 2024-07-25 | 2.879 | 935,497 | -11,471 | 0.05% | 2,692,878 |
| 2024-06-07 | 2024-06-05 | 2.777 | 946,968 | -5,294 | 0.05% | 2,629,311 |
| 2024-06-04 | 2024-05-31 | 2.731 | 952,262 | +5,294 | 0.05% | 2,600,843 |
| 2024-05-27 | 2024-05-23 | 2.833 | 946,968 | +7,942 | 0.05% | 2,682,971 |
| 2024-05-22 | 2024-05-20 | 2.913 | 939,026 | +4,412 | 0.05% | 2,734,962 |
| 2024-05-21 | 2024-05-17 | 2.901 | 934,614 | -12,354 | 0.05% | 2,711,520 |
| 2024-05-17 | 2024-05-14 | 2.935 | 946,968 | +4,412 | 0.05% | 2,779,558 |
| 2024-05-16 | 2024-05-13 | 2.935 | 942,556 | -1,765 | 0.05% | 2,766,607 |
| 2024-05-14 | 2024-05-10 | 2.822 | 944,321 | +17,648 | 0.05% | 2,664,769 |
| 2024-05-13 | 2024-05-09 | 2.754 | 926,673 | +5,294 | 0.05% | 2,551,957 |
| 2024-05-10 | 2024-05-08 | 2.743 | 921,379 | -5,294 | 0.05% | 2,526,936 |
| 2024-05-08 | 2024-05-06 | 2.765 | 926,673 | +12,354 | 0.05% | 2,562,459 |
| 2024-04-24 | 2024-04-22 | 2.607 | 914,319 | +6,176 | 0.05% | 2,383,231 |
| 2024-04-22 | 2024-04-18 | 2.641 | 908,143 | -88,238 | 0.05% | 2,398,009 |
| 2024-04-18 | 2024-04-16 | 2.969 | 996,381 | +62,759 | 0.06% | 2,958,129 |
| 2024-04-17 | 2024-04-15 | 3.041 | 933,622 | +10,816 | 0.06% | 2,839,137 |
| 2024-04-16 | 2024-04-12 | 3.065 | 922,806 | +4,160 | 0.06% | 2,828,429 |
| 2024-04-10 | 2024-04-08 | 3.089 | 918,646 | -4,992 | 0.06% | 2,837,762 |
| 2024-04-09 | 2024-04-05 | 3.029 | 923,638 | +4,160 | 0.06% | 2,797,674 |
| 2024-04-05 | 2024-04-02 | 3.077 | 919,478 | +4,160 | 0.06% | 2,829,281 |
| 2024-04-03 | 2024-03-28 | 2.885 | 915,318 | +832 | 0.06% | 2,640,450 |
| 2024-04-02 | 2024-03-27 | 2.837 | 914,486 | -83,197 | 0.06% | 2,594,082 |
| 2024-03-28 | 2024-03-26 | 2.921 | 997,683 | +67,389 | 0.06% | 2,914,027 |
| 2024-03-27 | 2024-03-25 | 2.837 | 930,294 | +8,320 | 0.06% | 2,638,924 |
| 2024-03-15 | 2024-03-13 | 2.789 | 921,974 | -3,328 | 0.06% | 2,570,996 |
| 2024-03-12 | 2024-03-08 | 2.777 | 925,302 | -3,328 | 0.06% | 2,569,154 |
| 2024-03-08 | 2024-03-06 | 2.680 | 928,630 | -832 | 0.06% | 2,489,100 |
| 2024-02-23 | 2024-02-21 | 2.728 | 929,462 | -1,664 | 0.06% | 2,536,017 |
| 2024-02-20 | 2024-02-16 | 2.608 | 931,126 | +1,664 | 0.06% | 2,428,639 |
| 2024-01-31 | 2024-01-29 | 2.740 | 929,462 | +4,992 | 0.06% | 2,547,189 |
| 2024-01-30 | 2024-01-26 | 2.728 | 924,470 | +1,664 | 0.06% | 2,522,397 |
| 2024-01-29 | 2024-01-25 | 2.777 | 922,806 | -4,160 | 0.06% | 2,562,224 |
| 2024-01-24 | 2024-01-22 | 2.584 | 926,966 | +35,775 | 0.06% | 2,395,504 |
| 2024-01-23 | 2024-01-19 | 2.740 | 891,191 | +7,487 | 0.05% | 2,442,308 |
| 2024-01-04 | 2024-01-02 | 3.017 | 883,704 | -5,823 | 0.05% | 2,666,093 |
| 2024-01-02 | 2023-12-28 | 2.873 | 889,527 | -8,320 | 0.05% | 2,555,358 |
| 2023-12-28 | 2023-12-22 | 2.704 | 897,847 | -20,799 | 0.05% | 2,428,173 |
| 2023-12-19 | 2023-12-15 | 2.753 | 918,646 | -8,320 | 0.06% | 2,528,590 |
| 2023-12-08 | 2023-12-06 | 2.716 | 926,966 | -15,807 | 0.06% | 2,518,065 |
| 2023-12-07 | 2023-12-05 | 2.596 | 942,773 | +32,446 | 0.06% | 2,447,685 |
| 2023-12-05 | 2023-12-01 | 2.765 | 910,327 | -8,319 | 0.06% | 2,516,633 |
| 2023-12-04 | 2023-11-30 | 2.644 | 918,646 | +135,610 | 0.06% | 2,429,213 |
| 2023-12-01 | 2023-11-29 | 2.789 | 783,036 | -24,959 | 0.05% | 2,183,556 |
| 2023-11-30 | 2023-11-28 | 2.825 | 807,995 | -1,664 | 0.05% | 2,282,292 |
| 2023-11-29 | 2023-11-27 | 2.777 | 809,659 | +11,648 | 0.05% | 2,248,065 |
| 2023-11-28 | 2023-11-24 | 2.765 | 798,011 | +14,143 | 0.05% | 2,206,132 |
| 2023-11-27 | 2023-11-23 | 2.728 | 783,868 | +108,156 | 0.05% | 2,138,767 |
| 2023-11-24 | 2023-11-22 | 2.608 | 675,712 | +35,774 | 0.04% | 1,762,447 |
| 2023-11-23 | 2023-11-21 | 2.861 | 639,938 | +8,320 | 0.04% | 1,830,668 |
| 2023-11-21 | 2023-11-17 | 2.873 | 631,618 | +832 | 0.04% | 1,814,459 |
| 2023-11-17 | 2023-11-15 | 2.945 | 630,786 | +2,496 | 0.04% | 1,857,560 |
| 2023-11-15 | 2023-11-13 | 2.921 | 628,290 | +7,487 | 0.04% | 1,835,106 |
| 2023-11-13 | 2023-11-09 | 3.005 | 620,803 | +832 | 0.04% | 1,865,471 |
| 2023-11-09 | 2023-11-07 | 3.065 | 619,971 | +2,496 | 0.04% | 1,900,230 |
| 2023-10-25 | 2023-10-20 | 3.161 | 617,475 | -832 | 0.04% | 1,951,955 |
| 2023-10-24 | 2023-10-19 | 3.137 | 618,307 | -832 | 0.04% | 1,939,722 |
| 2023-10-18 | 2023-10-16 | 3.161 | 619,139 | +832 | 0.04% | 1,957,215 |
| 2023-10-10 | 2023-10-06 | 3.149 | 618,307 | +832 | 0.04% | 1,947,153 |
| 2023-09-20 | 2023-09-18 | 3.269 | 617,475 | -832 | 0.04% | 2,018,752 |
| 2023-09-07 | 2023-09-05 | 3.269 | 618,307 | +832 | 0.04% | 2,021,472 |
| 2023-09-06 | 2023-09-04 | 3.317 | 617,475 | +1,664 | 0.04% | 2,048,440 |
| 2023-09-05 | 2023-08-31 | 3.329 | 615,811 | +2,496 | 0.04% | 2,050,321 |
| 2023-08-31 | 2023-08-29 | 3.588 | 613,315 | +12,092 | 0.04% | 2,200,359 |
| 2023-08-30 | 2023-08-28 | 3.550 | 601,223 | +13,552 | 0.04% | 2,134,351 |
| 2023-08-18 | 2023-08-16 | 3.575 | 587,671 | +1,594 | 0.04% | 2,100,985 |
| 2023-07-31 | 2023-07-27 | 3.663 | 586,077 | -79,718 | 0.04% | 2,146,750 |
| 2023-07-27 | 2023-07-25 | 3.638 | 665,795 | +79,718 | 0.04% | 2,422,046 |
| 2023-07-21 | 2023-07-19 | 3.688 | 586,077 | +1,595 | 0.04% | 2,161,454 |
| 2023-07-06 | 2023-07-04 | 3.801 | 584,482 | +1,594 | 0.04% | 2,221,558 |
| 2023-06-27 | 2023-06-23 | 3.763 | 582,888 | -42,251 | 0.04% | 2,193,564 |
| 2023-06-26 | 2023-06-21 | 3.788 | 625,139 | -3,188 | 0.04% | 2,368,249 |
| 2023-06-23 | 2023-06-20 | 3.763 | 628,327 | -24,713 | 0.04% | 2,364,563 |
| 2023-06-21 | 2023-06-19 | 3.826 | 653,040 | -91,675 | 0.04% | 2,498,524 |
| 2023-06-20 | 2023-06-16 | 3.851 | 744,715 | -29,496 | 0.05% | 2,867,955 |
| 2023-06-16 | 2023-06-14 | 3.851 | 774,211 | +191,323 | 0.05% | 2,981,547 |
| 2023-05-16 | 2023-05-12 | 3.763 | 582,888 | -7,972 | 0.04% | 2,193,564 |
| 2023-05-09 | 2023-05-05 | 3.726 | 590,860 | -6,377 | 0.04% | 2,201,329 |
| 2023-05-08 | 2023-05-04 | 3.650 | 597,237 | -12,755 | 0.04% | 2,180,136 |
| 2023-05-04 | 2023-05-02 | 3.663 | 609,992 | -3,189 | 0.04% | 2,234,348 |
| 2023-05-03 | 2023-04-28 | 3.625 | 613,181 | +6,378 | 0.04% | 2,222,954 |
| 2023-05-02 | 2023-04-27 | 3.638 | 606,803 | +12,754 | 0.04% | 2,207,444 |
| 2023-04-28 | 2023-04-26 | 3.675 | 594,049 | +3,189 | 0.04% | 2,183,402 |
| 2023-04-20 | 2023-04-18 | 4.073 | 590,860 | +26,684 | 0.04% | 2,406,358 |
| 2023-04-18 | 2023-04-14 | 4.033 | 564,176 | +761 | 0.04% | 2,275,448 |
| 2023-04-11 | 2023-04-04 | 3.941 | 563,415 | -8,373 | 0.04% | 2,220,565 |
| 2023-03-28 | 2023-03-24 | 3.968 | 571,788 | -7,611 | 0.04% | 2,268,589 |
| 2023-03-24 | 2023-03-22 | 3.994 | 579,399 | +761 | 0.04% | 2,314,010 |
| 2023-03-21 | 2023-03-17 | 3.928 | 578,638 | +7,612 | 0.04% | 2,272,961 |
| 2023-03-15 | 2023-03-13 | 4.059 | 571,026 | +2,283 | 0.04% | 2,318,079 |
| 2023-03-14 | 2023-03-10 | 4.033 | 568,743 | +761 | 0.04% | 2,293,868 |
| 2023-03-07 | 2023-03-03 | 4.309 | 567,982 | +761 | 0.04% | 2,447,498 |
| 2023-03-03 | 2023-03-01 | 4.322 | 567,221 | -1,522 | 0.04% | 2,451,670 |
| 2023-02-20 | 2023-02-16 | 4.493 | 568,743 | -7,612 | 0.04% | 2,555,383 |
| 2023-02-17 | 2023-02-15 | 4.454 | 576,355 | -761 | 0.04% | 2,566,869 |
| 2023-02-15 | 2023-02-13 | 4.506 | 577,116 | -761 | 0.04% | 2,600,585 |
| 2023-02-14 | 2023-02-10 | 4.480 | 577,877 | +7,612 | 0.04% | 2,588,831 |
| 2023-01-17 | 2023-01-13 | 4.349 | 570,265 | -761 | 0.04% | 2,479,811 |
| 2023-01-13 | 2023-01-11 | 4.165 | 571,026 | -3,045 | 0.04% | 2,378,094 |
| 2023-01-12 | 2023-01-10 | 4.151 | 574,071 | +22,835 | 0.04% | 2,383,233 |
| 2023-01-05 | 2023-01-03 | 3.902 | 551,236 | -181,160 | 0.04% | 2,150,839 |
| 2022-12-30 | 2022-12-28 | 3.849 | 732,396 | +128,639 | 0.05% | 2,819,210 |
| 2022-12-22 | 2022-12-20 | 3.836 | 603,757 | -761 | 0.04% | 2,316,109 |
| 2022-12-21 | 2022-12-19 | 3.928 | 604,518 | +38,059 | 0.04% | 2,374,621 |
| 2022-12-16 | 2022-12-14 | 3.928 | 566,459 | -762 | 0.04% | 2,225,121 |
| 2022-12-14 | 2022-12-12 | 3.823 | 567,221 | +1,523 | 0.04% | 2,168,499 |
| 2022-12-13 | 2022-12-09 | 3.836 | 565,698 | +15,223 | 0.04% | 2,170,108 |
| 2022-11-28 | 2022-11-24 | 3.718 | 550,475 | +1,523 | 0.04% | 2,046,623 |
| 2022-11-25 | 2022-11-23 | 3.665 | 548,952 | -151,475 | 0.04% | 2,012,113 |
| 2022-11-23 | 2022-11-21 | 3.692 | 700,427 | +152,236 | 0.05% | 2,585,730 |
| 2022-11-16 | 2022-11-14 | 3.876 | 548,191 | +20,552 | 0.04% | 2,124,554 |
| 2022-11-15 | 2022-11-11 | 3.744 | 527,639 | +9,134 | 0.04% | 1,975,585 |
| 2022-11-14 | 2022-11-10 | 3.652 | 518,505 | +7,612 | 0.03% | 1,893,702 |
| 2022-11-11 | 2022-11-09 | 3.665 | 510,893 | +38,058 | 0.03% | 1,872,613 |
| 2022-11-08 | 2022-11-04 | 3.613 | 472,835 | +1,523 | 0.03% | 1,708,269 |
| 2022-11-07 | 2022-11-03 | 3.560 | 471,312 | +761 | 0.03% | 1,677,999 |
| 2022-10-24 | 2022-10-20 | 3.823 | 470,551 | -30,447 | 0.03% | 1,798,927 |
| 2022-10-06 | 2022-10-03 | 3.862 | 500,998 | +761 | 0.03% | 1,935,072 |
| 2022-10-03 | 2022-09-29 | 3.731 | 500,237 | +1,522 | 0.03% | 1,866,414 |
| 2022-09-29 | 2022-09-27 | 4.007 | 498,715 | +1,523 | 0.03% | 1,998,325 |
| 2022-09-27 | 2022-09-23 | 4.099 | 497,192 | +761 | 0.03% | 2,037,946 |
| 2022-09-26 | 2022-09-22 | 4.099 | 496,431 | +761 | 0.03% | 2,034,826 |
| 2022-09-22 | 2022-09-20 | 4.296 | 495,670 | +54,044 | 0.03% | 2,129,385 |
| 2022-09-21 | 2022-09-19 | 4.427 | 441,626 | +761 | 0.03% | 1,955,233 |
| 2022-09-20 | 2022-09-16 | 4.493 | 440,865 | -1,522 | 0.03% | 1,980,823 |
| 2022-09-08 | 2022-09-06 | 4.598 | 442,387 | -7,612 | 0.03% | 2,034,156 |
| 2022-09-02 | 2022-08-31 | 4.919 | 449,999 | +1,522 | 0.03% | 2,213,475 |
| 2022-09-01 | 2022-08-30 | 4.810 | 448,477 | +14,867 | 0.03% | 2,157,237 |
| 2022-08-30 | 2022-08-26 | 4.797 | 433,610 | -29,438 | 0.03% | 2,079,833 |
| 2022-08-26 | 2022-08-24 | 4.797 | 463,048 | -14,719 | 0.03% | 2,221,034 |
| 2022-08-25 | 2022-08-23 | 4.824 | 477,767 | +41,213 | 0.03% | 2,304,618 |
| 2022-08-24 | 2022-08-22 | 4.837 | 436,554 | -5,152 | 0.03% | 2,111,749 |
| 2022-08-22 | 2022-08-18 | 4.769 | 441,706 | -18,398 | 0.03% | 2,106,662 |
| 2022-08-19 | 2022-08-17 | 4.797 | 460,104 | +36,797 | 0.03% | 2,206,913 |
| 2022-08-16 | 2022-08-12 | 4.810 | 423,307 | +736 | 0.03% | 2,036,166 |
| 2022-07-15 | 2022-07-13 | 5.000 | 422,571 | -1,472 | 0.03% | 2,113,012 |
| 2022-07-05 | 2022-06-30 | 4.987 | 424,043 | -1,472 | 0.03% | 2,114,610 |
| 2022-06-28 | 2022-06-24 | 4.905 | 425,515 | +736 | 0.03% | 2,087,260 |
| 2022-06-27 | 2022-06-23 | 4.878 | 424,779 | +14,319 | 0.03% | 2,072,106 |
| 2022-06-17 | 2022-06-15 | 4.905 | 410,460 | +1,472 | 0.03% | 2,013,411 |
| 2022-06-01 | 2022-05-30 | 4.973 | 408,988 | +736 | 0.03% | 2,033,977 |
| 2022-05-25 | 2022-05-23 | 5.163 | 408,252 | -7,360 | 0.03% | 2,107,979 |
| 2022-05-24 | 2022-05-20 | 5.150 | 415,612 | +736 | 0.03% | 2,140,335 |
| 2022-05-10 | 2022-05-05 | 5.068 | 414,876 | -22,078 | 0.03% | 2,102,721 |
| 2022-05-06 | 2022-05-04 | 5.055 | 436,954 | -2,208 | 0.03% | 2,208,681 |
| 2022-04-27 | 2022-04-25 | 4.960 | 439,162 | +1,472 | 0.03% | 2,178,071 |
| 2022-04-25 | 2022-04-21 | 5.068 | 437,690 | +2,944 | 0.03% | 2,218,349 |
| 2022-04-21 | 2022-04-19 | 5.637 | 434,746 | +19,761 | 0.03% | 2,450,691 |
| 2022-04-19 | 2022-04-13 | 5.537 | 414,985 | +1,405 | 0.03% | 2,297,946 |
| 2022-04-14 | 2022-04-12 | 5.537 | 413,580 | +7,727 | 0.03% | 2,290,166 |
| 2022-04-13 | 2022-04-11 | 5.509 | 405,853 | -7,025 | 0.03% | 2,235,824 |
| 2022-04-11 | 2022-04-07 | 5.623 | 412,878 | +21,075 | 0.03% | 2,321,543 |
| 2022-04-08 | 2022-04-06 | 5.666 | 391,803 | +42,150 | 0.03% | 2,219,773 |
| 2022-03-30 | 2022-03-28 | 5.609 | 349,653 | -15,455 | 0.03% | 1,961,062 |
| 2022-03-29 | 2022-03-25 | 5.609 | 365,108 | +17,562 | 0.03% | 2,047,743 |
| 2022-03-24 | 2022-03-22 | 5.694 | 347,546 | -40,745 | 0.03% | 1,978,928 |
| 2022-03-22 | 2022-03-18 | 5.751 | 388,291 | +39,340 | 0.03% | 2,233,040 |
| 2022-03-18 | 2022-03-16 | 5.324 | 348,951 | +1,405 | 0.03% | 1,857,778 |
| 2022-03-17 | 2022-03-15 | 5.167 | 347,546 | -2,810 | 0.03% | 1,795,878 |
| 2022-03-14 | 2022-03-10 | 5.509 | 350,356 | +7,025 | 0.03% | 1,930,093 |
| 2022-03-10 | 2022-03-08 | 5.452 | 343,331 | -2,810 | 0.02% | 1,871,844 |
| 2022-03-08 | 2022-03-04 | 5.637 | 346,141 | +10,537 | 0.02% | 1,951,219 |
| 2022-03-04 | 2022-03-02 | 5.623 | 335,604 | +2,108 | 0.02% | 1,887,044 |
| 2022-01-27 | 2022-01-25 | 5.865 | 333,496 | +2,107 | 0.02% | 1,955,896 |
| 2022-01-25 | 2022-01-21 | 6.007 | 331,389 | -7,025 | 0.02% | 1,990,712 |
| 2022-01-19 | 2022-01-17 | 5.936 | 338,414 | -16,859 | 0.02% | 2,008,825 |
| 2022-01-18 | 2022-01-14 | 5.950 | 355,273 | +702 | 0.03% | 2,113,958 |
| 2022-01-17 | 2022-01-13 | 5.922 | 354,571 | -7,025 | 0.03% | 2,099,686 |
| 2022-01-14 | 2022-01-12 | 5.922 | 361,596 | +12,645 | 0.03% | 2,141,286 |
| 2021-12-29 | 2021-12-24 | 5.779 | 348,951 | -4,215 | 0.03% | 2,016,732 |
| 2021-12-22 | 2021-12-20 | 5.666 | 353,166 | -3,512 | 0.03% | 2,000,874 |
| 2021-12-21 | 2021-12-17 | 5.751 | 356,678 | +9,132 | 0.03% | 2,051,235 |
| 2021-12-20 | 2021-12-16 | 5.808 | 347,546 | +4,215 | 0.03% | 2,018,507 |
| 2021-12-16 | 2021-12-14 | 5.865 | 343,331 | -10,537 | 0.02% | 2,013,576 |
| 2021-12-15 | 2021-12-13 | 5.865 | 353,868 | +7,025 | 0.03% | 2,075,374 |
| 2021-12-09 | 2021-12-07 | 5.936 | 346,843 | +2,810 | 0.02% | 2,058,860 |
| 2021-12-08 | 2021-12-06 | 5.779 | 344,033 | -12,645 | 0.02% | 1,988,309 |
| 2021-12-07 | 2021-12-03 | 5.893 | 356,678 | +9,132 | 0.03% | 2,102,009 |
| 2021-12-06 | 2021-12-02 | 5.979 | 347,546 | +5,620 | 0.03% | 2,077,875 |
| 2021-12-03 | 2021-12-01 | 5.993 | 341,926 | +16,157 | 0.02% | 2,049,142 |
| 2021-12-02 | 2021-11-30 | 6.932 | 325,769 | -35,827 | 0.02% | 2,258,377 |
| 2021-10-19 | 2021-10-15 | 5.666 | 361,596 | -2,810 | 0.03% | 2,048,635 |
| 2021-09-30 | 2021-09-28 | 5.765 | 364,406 | +8,430 | 0.03% | 2,100,866 |
| 2021-09-23 | 2021-09-20 | 5.779 | 355,976 | +7,025 | 0.03% | 2,057,333 |
| 2021-09-16 | 2021-09-14 | 5.993 | 348,951 | -13,347 | 0.03% | 2,091,242 |
| 2021-09-15 | 2021-09-13 | 6.050 | 362,298 | +13,347 | 0.03% | 2,191,859 |
| 2021-09-10 | 2021-09-08 | 6.078 | 348,951 | -98,349 | 0.03% | 2,121,046 |
| 2021-09-09 | 2021-09-07 | 6.093 | 447,300 | +98,349 | 0.03% | 2,725,213 |
| 2021-09-03 | 2021-09-01 | 6.325 | 348,951 | -2,107 | 0.03% | 2,207,194 |
| 2021-09-02 | 2021-08-31 | 6.237 | 351,058 | +9,751 | 0.03% | 2,189,680 |
| 2021-08-27 | 2021-08-25 | 6.281 | 341,307 | -3,415 | 0.03% | 2,143,852 |
| 2021-08-26 | 2021-08-24 | 6.106 | 344,722 | -6,829 | 0.03% | 2,104,734 |
| 2021-08-25 | 2021-08-23 | 6.003 | 351,551 | +15,025 | 0.03% | 2,110,398 |
| 2021-08-24 | 2021-08-20 | 5.813 | 336,526 | -20,489 | 0.02% | 1,956,147 |
| 2021-08-23 | 2021-08-19 | 5.857 | 357,015 | -12,294 | 0.03% | 2,090,926 |
| 2021-08-20 | 2021-08-18 | 5.681 | 369,309 | +6,830 | 0.03% | 2,098,041 |
| 2021-08-18 | 2021-08-16 | 5.710 | 362,479 | -17,075 | 0.03% | 2,069,854 |
| 2021-08-13 | 2021-08-11 | 5.754 | 379,554 | +29,369 | 0.03% | 2,184,029 |
| 2021-08-11 | 2021-08-09 | 5.710 | 350,185 | +3,414 | 0.03% | 1,999,652 |
| 2021-07-21 | 2021-07-19 | 5.901 | 346,771 | -1,366 | 0.03% | 2,046,162 |
| 2021-07-20 | 2021-07-16 | 6.032 | 348,137 | -5,463 | 0.03% | 2,100,098 |
| 2021-07-15 | 2021-07-13 | 5.915 | 353,600 | +6,829 | 0.03% | 2,091,635 |
| 2021-07-12 | 2021-07-08 | 6.047 | 346,771 | +20,490 | 0.03% | 2,096,936 |
| 2021-07-07 | 2021-07-05 | 6.179 | 326,281 | -683 | 0.02% | 2,016,028 |
| 2021-07-05 | 2021-06-30 | 6.106 | 326,964 | -2,049 | 0.02% | 1,996,311 |
| 2021-07-02 | 2021-06-29 | 6.223 | 329,013 | -683 | 0.02% | 2,047,360 |
| 2021-06-24 | 2021-06-22 | 6.120 | 329,696 | -3,415 | 0.02% | 2,017,819 |
| 2021-06-22 | 2021-06-18 | 6.208 | 333,111 | -4,098 | 0.02% | 2,067,984 |
| 2021-06-21 | 2021-06-17 | 6.150 | 337,209 | -683 | 0.02% | 2,073,675 |
| 2021-06-18 | 2021-06-16 | 6.135 | 337,892 | +683 | 0.02% | 2,072,928 |
| 2021-06-16 | 2021-06-11 | 6.223 | 337,209 | -3,415 | 0.02% | 2,098,362 |
| 2021-06-15 | 2021-06-10 | 6.223 | 340,624 | -3,415 | 0.03% | 2,119,612 |
| 2021-06-07 | 2021-06-03 | 6.472 | 344,039 | +4,781 | 0.03% | 2,226,497 |
| 2021-06-03 | 2021-06-01 | 6.223 | 339,258 | +10,245 | 0.03% | 2,111,112 |
| 2021-06-02 | 2021-05-31 | 6.398 | 329,013 | +4,781 | 0.02% | 2,105,168 |
| 2021-06-01 | 2021-05-28 | 6.296 | 324,232 | -16,392 | 0.02% | 2,041,346 |
| 2021-05-28 | 2021-05-26 | 5.901 | 340,624 | +3,415 | 0.03% | 2,009,891 |
| 2021-05-27 | 2021-05-25 | 5.842 | 337,209 | -683 | 0.02% | 1,969,991 |
| 2021-05-25 | 2021-05-21 | 5.930 | 337,892 | -4,098 | 0.02% | 2,003,665 |
| 2021-05-24 | 2021-05-20 | 5.959 | 341,990 | -683 | 0.03% | 2,037,981 |
| 2021-05-21 | 2021-05-18 | 5.988 | 342,673 | +8,879 | 0.03% | 2,052,086 |
| 2021-05-20 | 2021-05-17 | 5.945 | 333,794 | +683 | 0.02% | 1,984,252 |
| 2021-05-17 | 2021-05-13 | 5.827 | 333,111 | -34,149 | 0.02% | 1,941,173 |
| 2021-05-13 | 2021-05-11 | 5.871 | 367,260 | -21,172 | 0.03% | 2,156,305 |
| 2021-05-12 | 2021-05-10 | 5.871 | 388,432 | -50,541 | 0.03% | 2,280,613 |
| 2021-05-11 | 2021-05-07 | 5.915 | 438,973 | -23,904 | 0.03% | 2,596,638 |
| 2021-05-07 | 2021-05-05 | 5.857 | 462,877 | -7,513 | 0.03% | 2,710,927 |
| 2021-05-06 | 2021-05-04 | 5.974 | 470,390 | -68,298 | 0.03% | 2,810,027 |
| 2021-05-04 | 2021-04-30 | 5.857 | 538,688 | +81,958 | 0.04% | 3,154,929 |
| 2021-04-30 | 2021-04-28 | 5.959 | 456,730 | -107,228 | 0.03% | 2,721,737 |
| 2021-04-29 | 2021-04-27 | 5.930 | 563,958 | -11,611 | 0.04% | 3,344,214 |
| 2021-04-28 | 2021-04-26 | 6.003 | 575,569 | +8,196 | 0.04% | 3,455,203 |
| 2021-04-27 | 2021-04-23 | 5.886 | 567,373 | +68,298 | 0.04% | 3,339,543 |
| 2021-04-26 | 2021-04-22 | 5.827 | 499,075 | +6,830 | 0.04% | 2,908,313 |
| 2021-04-23 | 2021-04-21 | 6.259 | 492,245 | +1,366 | 0.04% | 3,081,064 |
| 2021-04-22 | 2021-04-20 | 6.290 | 490,879 | +21,258 | 0.04% | 3,087,393 |
| 2021-04-21 | 2021-04-19 | 6.290 | 469,621 | -32,991 | 0.04% | 2,953,691 |
| 2021-04-20 | 2021-04-16 | 6.168 | 502,612 | +32,991 | 0.04% | 3,100,250 |
| 2021-04-19 | 2021-04-15 | 6.214 | 469,621 | +8,578 | 0.04% | 2,918,104 |
| 2021-04-16 | 2021-04-14 | 6.274 | 461,043 | -66,642 | 0.04% | 2,892,752 |
| 2021-04-15 | 2021-04-13 | 6.214 | 527,685 | +25,733 | 0.04% | 3,278,899 |
| 2021-04-14 | 2021-04-12 | 6.244 | 501,952 | +660 | 0.04% | 3,134,215 |
| 2021-04-13 | 2021-04-09 | 6.259 | 501,292 | +32,991 | 0.04% | 3,137,692 |
| 2021-04-12 | 2021-04-08 | 6.259 | 468,301 | +4,619 | 0.04% | 2,931,194 |
| 2021-04-08 | 2021-04-01 | 5.986 | 463,682 | -5,939 | 0.04% | 2,775,791 |
| 2021-04-07 | 2021-03-31 | 6.002 | 469,621 | -659 | 0.04% | 2,818,462 |
| 2021-04-01 | 2021-03-30 | 6.123 | 470,280 | -10,558 | 0.04% | 2,879,435 |
| 2021-03-31 | 2021-03-29 | 6.426 | 480,838 | +13,197 | 0.04% | 3,089,826 |
| 2021-03-29 | 2021-03-25 | 5.683 | 467,641 | +5,938 | 0.04% | 2,657,745 |
| 2021-03-26 | 2021-03-24 | 5.501 | 461,703 | -3,959 | 0.04% | 2,540,029 |
| 2021-03-25 | 2021-03-23 | 5.486 | 465,662 | -3,299 | 0.04% | 2,554,752 |
| 2021-03-23 | 2021-03-19 | 5.517 | 468,961 | +7,258 | 0.04% | 2,587,066 |
| 2021-03-22 | 2021-03-18 | 5.456 | 461,703 | -6,598 | 0.04% | 2,519,037 |
| 2021-03-19 | 2021-03-17 | 5.183 | 468,301 | -17,155 | 0.04% | 2,427,284 |
| 2021-03-18 | 2021-03-16 | 5.213 | 485,456 | +17,155 | 0.04% | 2,530,916 |
| 2021-03-17 | 2021-03-15 | 5.198 | 468,301 | -65,983 | 0.04% | 2,434,381 |
| 2021-03-16 | 2021-03-12 | 5.229 | 534,284 | +68,622 | 0.04% | 2,793,577 |
| 2021-03-11 | 2021-03-09 | 5.304 | 465,662 | -1,319 | 0.04% | 2,470,064 |
| 2021-03-10 | 2021-03-08 | 5.259 | 466,981 | -660 | 0.04% | 2,455,829 |
| 2021-03-08 | 2021-03-04 | 5.138 | 467,641 | -1,320 | 0.04% | 2,402,601 |
| 2021-03-04 | 2021-03-02 | 5.153 | 468,961 | -3,299 | 0.04% | 2,416,490 |
| 2021-02-26 | 2021-02-24 | 5.047 | 472,260 | -5,938 | 0.04% | 2,383,388 |
| 2021-02-19 | 2021-02-17 | 5.123 | 478,198 | +4,619 | 0.04% | 2,449,593 |
| 2021-02-17 | 2021-02-11 | 5.047 | 473,579 | -1,320 | 0.04% | 2,390,045 |
| 2021-02-16 | 2021-02-09 | 5.001 | 474,899 | +6,598 | 0.04% | 2,375,115 |
| 2021-02-10 | 2021-02-08 | 5.001 | 468,301 | -1,979 | 0.04% | 2,342,116 |
| 2021-02-05 | 2021-02-03 | 4.895 | 470,280 | +46,188 | 0.04% | 2,302,123 |
| 2021-02-04 | 2021-02-02 | 4.880 | 424,092 | +27,712 | 0.03% | 2,069,595 |
| 2021-02-02 | 2021-01-29 | 4.819 | 396,380 | +9,721 | 0.03% | 1,910,329 |
| 2021-01-28 | 2021-01-26 | 4.941 | 386,659 | +1,320 | 0.03% | 1,910,360 |
| 2021-01-26 | 2021-01-22 | 4.971 | 385,339 | -13,197 | 0.03% | 1,915,518 |
| 2021-01-25 | 2021-01-21 | 5.032 | 398,536 | +15,176 | 0.03% | 2,005,280 |
| 2021-01-21 | 2021-01-19 | 5.047 | 383,360 | +1,980 | 0.03% | 1,934,730 |
| 2021-01-19 | 2021-01-15 | 5.016 | 381,380 | -1,980 | 0.03% | 1,913,178 |
| 2021-01-18 | 2021-01-14 | 5.032 | 383,360 | -1,320 | 0.03% | 1,928,920 |
| 2021-01-15 | 2021-01-13 | 5.062 | 384,680 | +2,640 | 0.03% | 1,947,222 |
| 2021-01-13 | 2021-01-11 | 5.047 | 382,040 | +1,979 | 0.03% | 1,928,069 |
| 2020-12-30 | 2020-12-28 | 4.941 | 380,061 | +1,320 | 0.03% | 1,877,761 |
| 2020-12-23 | 2020-12-21 | 4.986 | 378,741 | -6,598 | 0.03% | 1,888,459 |
| 2020-12-21 | 2020-12-17 | 5.032 | 385,339 | +1,979 | 0.03% | 1,938,878 |
| 2020-12-15 | 2020-12-11 | 5.107 | 383,360 | +3,299 | 0.03% | 1,957,970 |
| 2020-12-11 | 2020-12-09 | 5.229 | 380,061 | -1,979 | 0.03% | 1,987,201 |
| 2020-12-02 | 2020-11-30 | 5.259 | 382,040 | -4,619 | 0.03% | 2,009,129 |
| 2020-11-30 | 2020-11-26 | 5.198 | 386,659 | -5,279 | 0.03% | 2,009,980 |
| 2020-11-27 | 2020-11-25 | 5.153 | 391,938 | +4,619 | 0.03% | 2,019,602 |
| 2020-11-25 | 2020-11-23 | 5.259 | 387,319 | -3,299 | 0.03% | 2,036,891 |
| 2020-11-24 | 2020-11-20 | 5.123 | 390,618 | -3,299 | 0.03% | 2,000,960 |
| 2020-11-23 | 2020-11-19 | 5.168 | 393,917 | -1,320 | 0.03% | 2,035,769 |
| 2020-11-20 | 2020-11-18 | 5.092 | 395,237 | -9,237 | 0.03% | 2,012,641 |
| 2020-11-18 | 2020-11-16 | 4.819 | 404,474 | +6,598 | 0.03% | 1,949,338 |
| 2020-11-16 | 2020-11-12 | 4.880 | 397,876 | -1,320 | 0.03% | 1,941,659 |
| 2020-11-13 | 2020-11-11 | 4.956 | 399,196 | -2,639 | 0.03% | 1,978,351 |
| 2020-11-11 | 2020-11-09 | 4.759 | 401,835 | +1,320 | 0.03% | 1,912,260 |
| 2020-11-09 | 2020-11-05 | 4.986 | 400,515 | -1,320 | 0.03% | 1,997,028 |
| 2020-11-03 | 2020-10-30 | 4.562 | 401,835 | -1,320 | 0.03% | 1,833,090 |
| 2020-11-02 | 2020-10-29 | 4.577 | 403,155 | +1,320 | 0.03% | 1,845,221 |
| 2020-10-30 | 2020-10-28 | 4.622 | 401,835 | +1,320 | 0.03% | 1,857,450 |
| 2020-10-29 | 2020-10-27 | 4.653 | 400,515 | +1,319 | 0.03% | 1,863,488 |
| 2020-10-23 | 2020-10-21 | 4.683 | 399,196 | +3,299 | 0.03% | 1,869,451 |
| 2020-10-15 | 2020-10-12 | 4.729 | 395,897 | -7,918 | 0.03% | 1,872,002 |
| 2020-10-12 | 2020-10-08 | 4.713 | 403,815 | -13,196 | 0.03% | 1,903,322 |
| 2020-10-09 | 2020-10-07 | 4.653 | 417,011 | +4,619 | 0.03% | 1,940,239 |
| 2020-10-05 | 2020-09-29 | 4.638 | 412,392 | -1,980 | 0.03% | 1,912,498 |
| 2020-09-28 | 2020-09-24 | 4.577 | 414,372 | -1,979 | 0.03% | 1,896,561 |
| 2020-09-07 | 2020-09-03 | 4.668 | 416,351 | -13,197 | 0.03% | 1,943,479 |
| 2020-09-04 | 2020-09-02 | 4.933 | 429,548 | +13,197 | 0.03% | 2,118,865 |
| 2020-09-03 | 2020-09-01 | 4.980 | 416,351 | +15,962 | 0.03% | 2,073,452 |
| 2020-08-31 | 2020-08-27 | 4.933 | 400,389 | +8,249 | 0.03% | 1,975,030 |
| 2020-08-28 | 2020-08-26 | 4.964 | 392,140 | -55,839 | 0.03% | 1,946,700 |
| 2020-08-27 | 2020-08-25 | 4.996 | 447,979 | +4,442 | 0.04% | 2,238,021 |
| 2020-08-26 | 2020-08-24 | 4.980 | 443,537 | +16,498 | 0.04% | 2,208,840 |
| 2020-08-24 | 2020-08-20 | 4.885 | 427,039 | +19,036 | 0.03% | 2,086,299 |
| 2020-08-11 | 2020-08-07 | 4.728 | 408,003 | +5,710 | 0.03% | 1,928,998 |
| 2020-07-27 | 2020-07-23 | 4.775 | 402,293 | +1,270 | 0.03% | 1,921,022 |
| 2020-07-23 | 2020-07-21 | 4.964 | 401,023 | +1,903 | 0.03% | 1,990,798 |
| 2020-07-21 | 2020-07-17 | 5.043 | 399,120 | +1,269 | 0.03% | 2,012,800 |
| 2020-07-17 | 2020-07-15 | 5.075 | 397,851 | -19,670 | 0.03% | 2,018,941 |
| 2020-07-16 | 2020-07-14 | 5.138 | 417,521 | -2,538 | 0.03% | 2,145,078 |
| 2020-07-15 | 2020-07-13 | 5.201 | 420,059 | -14,595 | 0.03% | 2,184,598 |
| 2020-07-13 | 2020-07-09 | 5.106 | 434,654 | +27,285 | 0.03% | 2,219,402 |
| 2020-07-09 | 2020-07-07 | 5.027 | 407,369 | -5,711 | 0.03% | 2,047,981 |
| 2020-07-08 | 2020-07-06 | 5.169 | 413,080 | +8,249 | 0.03% | 2,135,282 |
| 2020-06-22 | 2020-06-18 | 4.838 | 404,831 | +635 | 0.03% | 1,958,662 |
| 2020-06-18 | 2020-06-16 | 4.822 | 404,196 | -3,807 | 0.03% | 1,949,219 |
| 2020-06-16 | 2020-06-12 | 4.807 | 408,003 | +1,269 | 0.03% | 1,961,148 |
| 2020-06-15 | 2020-06-11 | 4.854 | 406,734 | +1,903 | 0.03% | 1,974,279 |
| 2020-06-10 | 2020-06-08 | 4.870 | 404,831 | -10,787 | 0.03% | 1,971,422 |
| 2020-06-09 | 2020-06-05 | 4.854 | 415,618 | +10,787 | 0.03% | 2,017,401 |
| 2020-06-05 | 2020-06-03 | 4.870 | 404,831 | -12,690 | 0.03% | 1,971,422 |
| 2020-06-04 | 2020-06-02 | 4.807 | 417,521 | +634 | 0.03% | 2,006,899 |
| 2020-06-02 | 2020-05-29 | 4.885 | 416,887 | -1,269 | 0.03% | 2,036,701 |
| 2020-06-01 | 2020-05-28 | 4.807 | 418,156 | +31,727 | 0.03% | 2,009,951 |
| 2020-05-27 | 2020-05-25 | 4.602 | 386,429 | -50,763 | 0.03% | 1,778,279 |
| 2020-05-26 | 2020-05-22 | 4.633 | 437,192 | -61,549 | 0.03% | 2,025,661 |
| 2020-05-18 | 2020-05-14 | 4.759 | 498,741 | -23,478 | 0.04% | 2,373,719 |
| 2020-05-11 | 2020-05-07 | 4.712 | 522,219 | +13,960 | 0.04% | 2,460,771 |
| 2020-05-06 | 2020-05-04 | 4.838 | 508,259 | -1,904 | 0.04% | 2,459,069 |
| 2020-04-27 | 2020-04-23 | 5.075 | 510,163 | -11,421 | 0.04% | 2,588,881 |
| 2020-04-24 | 2020-04-22 | 5.384 | 521,584 | -6,346 | 0.04% | 2,808,165 |
| 2020-04-23 | 2020-04-21 | 5.351 | 527,930 | +28,676 | 0.04% | 2,824,947 |
| 2020-04-22 | 2020-04-20 | 5.433 | 499,254 | +10,933 | 0.04% | 2,712,603 |
| 2020-04-17 | 2020-04-15 | 5.302 | 488,321 | -6,074 | 0.04% | 2,588,880 |
| 2020-04-16 | 2020-04-14 | 5.236 | 494,395 | -3,644 | 0.04% | 2,588,522 |
| 2020-04-09 | 2020-04-07 | 5.137 | 498,039 | -10,932 | 0.04% | 2,558,401 |
| 2020-04-07 | 2020-04-03 | 4.824 | 508,971 | -9,111 | 0.04% | 2,455,338 |
| 2020-04-06 | 2020-04-02 | 4.709 | 518,082 | -2,429 | 0.04% | 2,439,581 |
| 2020-04-02 | 2020-03-31 | 4.808 | 520,511 | +1,214 | 0.04% | 2,502,439 |
| 2020-03-31 | 2020-03-27 | 4.989 | 519,297 | -1,822 | 0.04% | 2,590,652 |
| 2020-03-27 | 2020-03-25 | 4.528 | 521,119 | +6,681 | 0.04% | 2,359,502 |
| 2020-03-26 | 2020-03-24 | 4.330 | 514,438 | -3,036 | 0.04% | 2,227,612 |
| 2020-03-25 | 2020-03-23 | 4.100 | 517,474 | +7,895 | 0.04% | 2,121,478 |
| 2020-03-20 | 2020-03-18 | 4.643 | 509,579 | +6,074 | 0.04% | 2,365,981 |
| 2020-03-17 | 2020-03-13 | 5.186 | 503,505 | +1,215 | 0.04% | 2,611,350 |
| 2020-03-13 | 2020-03-11 | 5.516 | 502,290 | +9,110 | 0.04% | 2,770,448 |
| 2020-03-12 | 2020-03-10 | 5.614 | 493,180 | +3,644 | 0.04% | 2,768,921 |
| 2020-03-11 | 2020-03-09 | 5.581 | 489,536 | +2,430 | 0.04% | 2,732,342 |
| 2020-03-10 | 2020-03-06 | 5.894 | 487,106 | -6,074 | 0.04% | 2,871,159 |
| 2020-03-04 | 2020-03-02 | 5.861 | 493,180 | -8,503 | 0.04% | 2,890,721 |
| 2020-03-03 | 2020-02-28 | 5.730 | 501,683 | +70,454 | 0.04% | 2,874,480 |
| 2020-03-02 | 2020-02-27 | 5.944 | 431,229 | -4,251 | 0.04% | 2,563,102 |
| 2020-02-28 | 2020-02-26 | 6.010 | 435,480 | +48,589 | 0.04% | 2,617,048 |
| 2020-02-27 | 2020-02-25 | 6.010 | 386,891 | +1,822 | 0.03% | 2,325,049 |
| 2020-02-26 | 2020-02-24 | 6.092 | 385,069 | -36,442 | 0.03% | 2,345,800 |
| 2020-02-24 | 2020-02-20 | 6.092 | 421,511 | +8,503 | 0.03% | 2,567,801 |
| 2020-02-21 | 2020-02-19 | 6.043 | 413,008 | +68,025 | 0.03% | 2,495,601 |
| 2020-02-07 | 2020-02-05 | 5.680 | 344,983 | +1,215 | 0.03% | 1,959,600 |
| 2020-02-03 | 2020-01-30 | 5.730 | 343,768 | +2,429 | 0.03% | 1,969,679 |
| 2020-01-31 | 2020-01-29 | 5.763 | 341,339 | -15,184 | 0.03% | 1,967,001 |
| 2020-01-30 | 2020-01-24 | 5.977 | 356,523 | -1,215 | 0.03% | 2,130,811 |
| 2020-01-22 | 2020-01-20 | 6.125 | 357,738 | -12,147 | 0.03% | 2,191,082 |
| 2020-01-17 | 2020-01-15 | 6.043 | 369,885 | -43,123 | 0.03% | 2,235,031 |
| 2020-01-15 | 2020-01-13 | 6.075 | 413,008 | -1,822 | 0.03% | 2,509,201 |
| 2020-01-13 | 2020-01-09 | 5.993 | 414,830 | -15,184 | 0.03% | 2,486,121 |
| 2020-01-10 | 2020-01-08 | 5.960 | 430,014 | -1,822 | 0.04% | 2,562,960 |
| 2020-01-02 | 2019-12-27 | 6.108 | 431,836 | -4,252 | 0.04% | 2,637,810 |
| 2019-12-30 | 2019-12-24 | 6.092 | 436,088 | +1,215 | 0.04% | 2,656,602 |
| 2019-12-20 | 2019-12-18 | 6.026 | 434,873 | -12,755 | 0.04% | 2,620,561 |
| 2019-12-19 | 2019-12-17 | 5.960 | 447,628 | +1,215 | 0.04% | 2,667,943 |
| 2019-12-18 | 2019-12-16 | 5.878 | 446,413 | -607 | 0.04% | 2,623,951 |
| 2019-12-16 | 2019-12-12 | 5.779 | 447,020 | +607 | 0.04% | 2,583,359 |
| 2019-11-27 | 2019-11-25 | 5.697 | 446,413 | +6,074 | 0.04% | 2,543,101 |
| 2019-11-19 | 2019-11-15 | 5.664 | 440,339 | -289 | 0.04% | 2,493,999 |
| 2019-11-18 | 2019-11-14 | 5.647 | 440,628 | -23,687 | 0.04% | 2,488,381 |
| 2019-11-11 | 2019-11-07 | 5.796 | 464,315 | -16,399 | 0.04% | 2,690,953 |
| 2019-11-07 | 2019-11-05 | 5.631 | 480,714 | -22,473 | 0.04% | 2,706,846 |
| 2019-11-06 | 2019-11-04 | 5.631 | 503,187 | +3,644 | 0.04% | 2,833,389 |
| 2019-11-05 | 2019-11-01 | 5.581 | 499,543 | -12,147 | 0.04% | 2,788,196 |
| 2019-11-01 | 2019-10-30 | 5.598 | 511,690 | -16,399 | 0.04% | 2,864,419 |
| 2019-10-31 | 2019-10-29 | 5.598 | 528,089 | +3,644 | 0.04% | 2,956,220 |
| 2019-10-28 | 2019-10-24 | 5.631 | 524,445 | -14,576 | 0.04% | 2,953,090 |
| 2019-10-16 | 2019-10-14 | 5.581 | 539,021 | -5,467 | 0.04% | 3,008,542 |
| 2019-10-15 | 2019-10-11 | 5.549 | 544,488 | -3,036 | 0.04% | 3,021,126 |
| 2019-10-08 | 2019-10-03 | 5.516 | 547,524 | +6,073 | 0.05% | 3,019,942 |
| 2019-09-26 | 2019-09-24 | 5.614 | 541,451 | -3,644 | 0.04% | 3,039,934 |
| 2019-09-25 | 2019-09-23 | 5.565 | 545,095 | -607 | 0.04% | 3,033,469 |
| 2019-09-24 | 2019-09-20 | 5.598 | 545,702 | +5,466 | 0.04% | 3,054,817 |
| 2019-09-23 | 2019-09-19 | 5.549 | 540,236 | +6,074 | 0.04% | 2,997,534 |
| 2019-09-20 | 2019-09-18 | 5.631 | 534,162 | -60,737 | 0.04% | 3,007,806 |
| 2019-09-18 | 2019-09-16 | 5.680 | 594,899 | +3,644 | 0.05% | 3,379,193 |
| 2019-09-17 | 2019-09-13 | 5.631 | 591,255 | +56,485 | 0.05% | 3,329,290 |
| 2019-09-10 | 2019-09-06 | 5.631 | 534,770 | +1,215 | 0.04% | 3,011,229 |
| 2019-09-06 | 2019-09-04 | 5.631 | 533,555 | +1,215 | 0.04% | 3,004,388 |
| 2019-09-04 | 2019-09-02 | 5.450 | 532,340 | -6,074 | 0.04% | 2,901,134 |
| 2019-08-30 | 2019-08-28 | 5.934 | 538,414 | -11,540 | 0.04% | 3,195,113 |
| 2019-08-29 | 2019-08-27 | 5.849 | 549,954 | +18,964 | 0.05% | 3,216,704 |
| 2019-08-28 | 2019-08-26 | 5.747 | 530,990 | +13,488 | 0.05% | 3,051,454 |
| 2019-08-27 | 2019-08-23 | 5.849 | 517,502 | -4,692 | 0.04% | 3,026,891 |
| 2019-08-22 | 2019-08-20 | 5.781 | 522,194 | +7,624 | 0.04% | 3,018,716 |
| 2019-08-21 | 2019-08-19 | 5.747 | 514,570 | -23,457 | 0.04% | 2,957,093 |
| 2019-08-20 | 2019-08-16 | 5.644 | 538,027 | -17,593 | 0.05% | 3,036,846 |
| 2019-08-19 | 2019-08-15 | 5.474 | 555,620 | +2,932 | 0.05% | 3,041,400 |
| 2019-08-16 | 2019-08-14 | 5.474 | 552,688 | +18,766 | 0.05% | 3,025,351 |
| 2019-08-15 | 2019-08-13 | 5.440 | 533,922 | +84,445 | 0.05% | 2,904,418 |
| 2019-08-14 | 2019-08-12 | 5.696 | 449,477 | +45,740 | 0.04% | 2,560,027 |
| 2019-08-13 | 2019-08-09 | 5.798 | 403,737 | +4,692 | 0.03% | 2,340,821 |
| 2019-08-12 | 2019-08-08 | 5.798 | 399,045 | +12,315 | 0.03% | 2,313,617 |
| 2019-08-08 | 2019-08-06 | 5.730 | 386,730 | +1,759 | 0.03% | 2,215,837 |
| 2019-08-07 | 2019-08-05 | 5.917 | 384,971 | +1,173 | 0.03% | 2,277,971 |
| 2019-08-06 | 2019-08-02 | 6.054 | 383,798 | +586 | 0.03% | 2,323,388 |
| 2019-08-05 | 2019-08-01 | 6.122 | 383,212 | +866 | 0.03% | 2,345,979 |
| 2019-08-01 | 2019-07-30 | 6.173 | 382,346 | +2,932 | 0.03% | 2,360,238 |
| 2019-07-29 | 2019-07-25 | 6.258 | 379,414 | -5,864 | 0.03% | 2,374,488 |
| 2019-07-25 | 2019-07-23 | 6.292 | 385,278 | -5,865 | 0.03% | 2,424,327 |
| 2019-07-19 | 2019-07-17 | 6.241 | 391,143 | +11,729 | 0.03% | 2,441,222 |
| 2019-07-16 | 2019-07-12 | 6.395 | 379,414 | -15,834 | 0.03% | 2,426,248 |
| 2019-07-11 | 2019-07-09 | 6.190 | 395,248 | -11,728 | 0.03% | 2,446,622 |
| 2019-07-08 | 2019-07-04 | 6.207 | 406,976 | -8,210 | 0.03% | 2,526,160 |
| 2019-07-05 | 2019-07-03 | 6.190 | 415,186 | -17,593 | 0.04% | 2,570,041 |
| 2019-07-04 | 2019-07-02 | 6.224 | 432,779 | +5,865 | 0.04% | 2,693,703 |
| 2019-07-02 | 2019-06-27 | 6.207 | 426,914 | +1,759 | 0.04% | 2,649,918 |
| 2019-06-26 | 2019-06-24 | 6.105 | 425,155 | +25,802 | 0.04% | 2,595,500 |
| 2019-06-25 | 2019-06-21 | 6.003 | 399,353 | +3,519 | 0.03% | 2,397,123 |
| 2019-06-20 | 2019-06-18 | 6.156 | 395,834 | +17,593 | 0.03% | 2,436,750 |
| 2019-06-18 | 2019-06-14 | 6.122 | 378,241 | -23,457 | 0.03% | 2,315,548 |
| 2019-06-17 | 2019-06-13 | 6.037 | 401,698 | +24,043 | 0.03% | 2,424,899 |
| 2019-06-14 | 2019-06-12 | 6.088 | 377,655 | +1,759 | 0.03% | 2,299,080 |
| 2019-06-12 | 2019-06-10 | 6.105 | 375,896 | +587 | 0.03% | 2,294,782 |
| 2019-06-10 | 2019-06-05 | 6.156 | 375,309 | +1,173 | 0.03% | 2,310,398 |
| 2019-06-05 | 2019-06-03 | 6.626 | 374,136 | +14,005 | 0.03% | 2,478,910 |
| 2019-05-30 | 2019-05-28 | 6.643 | 360,131 | +564 | 0.03% | 2,392,498 |
| 2019-05-21 | 2019-05-17 | 6.590 | 359,567 | +565 | 0.03% | 2,369,641 |
| 2019-05-15 | 2019-05-10 | 6.590 | 359,002 | -25,966 | 0.03% | 2,365,917 |
| 2019-05-14 | 2019-05-09 | 6.555 | 384,968 | -11,289 | 0.03% | 2,523,400 |
| 2019-05-06 | 2019-05-02 | 6.891 | 396,257 | +9,596 | 0.03% | 2,730,777 |
| 2019-04-30 | 2019-04-26 | 6.874 | 386,661 | +13,547 | 0.03% | 2,657,797 |
| 2019-04-29 | 2019-04-25 | 6.980 | 373,114 | +33,868 | 0.03% | 2,604,339 |
| 2019-04-17 | 2019-04-15 | 7.069 | 339,246 | -6,774 | 0.03% | 2,397,990 |
| 2019-04-16 | 2019-04-12 | 6.998 | 346,020 | +6,774 | 0.03% | 2,421,353 |
| 2019-04-09 | 2019-04-04 | 7.122 | 339,246 | +564 | 0.03% | 2,416,020 |
| 2019-04-03 | 2019-04-01 | 6.980 | 338,682 | +22,579 | 0.03% | 2,364,003 |
| 2019-04-02 | 2019-03-29 | 6.980 | 316,103 | -5,644 | 0.03% | 2,206,402 |
| 2019-03-29 | 2019-03-27 | 6.838 | 321,747 | +12,418 | 0.03% | 2,200,197 |
| 2019-03-28 | 2019-03-26 | 6.821 | 309,329 | +6,774 | 0.03% | 2,109,799 |
| 2019-03-27 | 2019-03-25 | 6.927 | 302,555 | +16,934 | 0.03% | 2,095,757 |
| 2019-03-26 | 2019-03-22 | 6.980 | 285,621 | +2,257 | 0.03% | 1,993,637 |
| 2019-03-25 | 2019-03-21 | 7.015 | 283,364 | +3,387 | 0.02% | 1,987,923 |
| 2019-03-22 | 2019-03-20 | 7.015 | 279,977 | +5,645 | 0.02% | 1,964,162 |
| 2019-03-21 | 2019-03-19 | 7.086 | 274,332 | +2,258 | 0.02% | 1,944,000 |
| 2019-03-20 | 2019-03-18 | 7.246 | 272,074 | +5,645 | 0.02% | 1,971,379 |
| 2019-03-18 | 2019-03-14 | 7.175 | 266,429 | -67,737 | 0.02% | 1,911,597 |
| 2019-03-14 | 2019-03-12 | 7.069 | 334,166 | -9,596 | 0.03% | 2,362,082 |
| 2019-03-13 | 2019-03-11 | 6.998 | 343,762 | +28,224 | 0.03% | 2,405,552 |
| 2019-03-12 | 2019-03-08 | 6.998 | 315,538 | +33,868 | 0.03% | 2,208,048 |
| 2019-03-11 | 2019-03-07 | 7.157 | 281,670 | -21,450 | 0.02% | 2,015,959 |
| 2019-03-08 | 2019-03-06 | 7.441 | 303,120 | -11,289 | 0.03% | 2,255,400 |
| 2019-03-06 | 2019-03-04 | 7.370 | 314,409 | +3,951 | 0.03% | 2,317,117 |
| 2019-03-05 | 2019-03-01 | 7.387 | 310,458 | +11,289 | 0.03% | 2,293,500 |
| 2019-03-04 | 2019-02-28 | 7.334 | 299,169 | +2,823 | 0.03% | 2,194,202 |
| 2019-02-28 | 2019-02-26 | 7.423 | 296,346 | -6,209 | 0.03% | 2,199,748 |
| 2019-02-27 | 2019-02-25 | 7.405 | 302,555 | -5,645 | 0.03% | 2,240,476 |
| 2019-02-26 | 2019-02-22 | 7.246 | 308,200 | +10,725 | 0.03% | 2,233,139 |
| 2019-02-25 | 2019-02-21 | 7.210 | 297,475 | +564 | 0.03% | 2,144,888 |
| 2019-02-22 | 2019-02-20 | 7.352 | 296,911 | -5,644 | 0.03% | 2,182,901 |
| 2019-02-21 | 2019-02-19 | 7.281 | 302,555 | -565 | 0.03% | 2,202,956 |
| 2019-02-20 | 2019-02-18 | 7.175 | 303,120 | +5,645 | 0.03% | 2,174,850 |
| 2019-02-19 | 2019-02-15 | 7.051 | 297,475 | +14,676 | 0.03% | 2,097,458 |
| 2019-02-18 | 2019-02-14 | 7.246 | 282,799 | -10,161 | 0.02% | 2,049,089 |
| 2019-02-15 | 2019-02-13 | 7.051 | 292,960 | -6,209 | 0.03% | 2,065,623 |
| 2019-02-14 | 2019-02-12 | 6.980 | 299,169 | -98,217 | 0.03% | 2,088,202 |
| 2019-02-12 | 2019-02-08 | 6.661 | 397,386 | -14,677 | 0.04% | 2,647,038 |
| 2019-02-11 | 2019-02-04 | 6.643 | 412,063 | +2,258 | 0.04% | 2,737,503 |
| 2019-02-08 | 2019-01-31 | 6.573 | 409,805 | -564 | 0.04% | 2,693,462 |
| 2019-01-29 | 2019-01-25 | 6.466 | 410,369 | +16,934 | 0.04% | 2,653,549 |
| 2019-01-28 | 2019-01-24 | 6.466 | 393,435 | +12,983 | 0.03% | 2,544,050 |
| 2019-01-22 | 2019-01-18 | 6.466 | 380,452 | +27,659 | 0.03% | 2,460,098 |
| 2019-01-21 | 2019-01-17 | 6.449 | 352,793 | +25,401 | 0.03% | 2,274,998 |
| 2019-01-18 | 2019-01-16 | 6.466 | 327,392 | +5,080 | 0.03% | 2,116,999 |
| 2019-01-17 | 2019-01-15 | 6.466 | 322,312 | +70,559 | 0.03% | 2,084,151 |
| 2019-01-15 | 2019-01-11 | 6.519 | 251,753 | +1,693 | 0.02% | 1,641,278 |
| 2019-01-04 | 2019-01-02 | 6.502 | 250,060 | +565 | 0.02% | 1,625,811 |
| 2018-12-21 | 2018-12-19 | 6.555 | 249,495 | -28,224 | 0.02% | 1,635,397 |
| 2018-12-19 | 2018-12-17 | 6.502 | 277,719 | +28,224 | 0.02% | 1,805,641 |
| 2018-12-12 | 2018-12-10 | 6.555 | 249,495 | -28,224 | 0.02% | 1,635,397 |
| 2018-12-11 | 2018-12-07 | 6.573 | 277,719 | +28,224 | 0.02% | 1,825,321 |
| 2018-12-05 | 2018-12-03 | 6.714 | 249,495 | -2,258 | 0.02% | 1,675,177 |
| 2018-11-28 | 2018-11-26 | 6.608 | 251,753 | +2,258 | 0.02% | 1,663,578 |
| 2018-11-22 | 2018-11-20 | 6.466 | 249,495 | +564 | 0.02% | 1,613,297 |
| 2018-11-21 | 2018-11-19 | 6.537 | 248,931 | -27,094 | 0.02% | 1,627,291 |
| 2018-11-12 | 2018-11-08 | 6.378 | 276,025 | -3,215 | 0.02% | 1,760,397 |
| 2018-11-07 | 2018-11-05 | 6.395 | 279,240 | +27,095 | 0.02% | 1,785,848 |
| 2018-11-06 | 2018-11-02 | 6.484 | 252,145 | -30,654 | 0.02% | 1,634,900 |
| 2018-11-02 | 2018-10-31 | 6.254 | 282,799 | +23,143 | 0.02% | 1,768,530 |
| 2018-10-30 | 2018-10-26 | 6.395 | 259,656 | -2,822 | 0.02% | 1,660,601 |
| 2018-10-29 | 2018-10-25 | 6.413 | 262,478 | +4,516 | 0.02% | 1,683,299 |
| 2018-10-25 | 2018-10-23 | 6.466 | 257,962 | +564 | 0.02% | 1,668,047 |
| 2018-10-18 | 2018-10-15 | 6.626 | 257,398 | -10,160 | 0.02% | 1,705,440 |
| 2018-10-16 | 2018-10-12 | 6.626 | 267,558 | -25,402 | 0.02% | 1,772,757 |
| 2018-10-15 | 2018-10-11 | 6.555 | 292,960 | +44,029 | 0.03% | 1,920,303 |
| 2018-10-04 | 2018-10-02 | 7.139 | 248,931 | -34,433 | 0.02% | 1,777,231 |
| 2018-10-03 | 2018-09-28 | 7.086 | 283,364 | +6,774 | 0.02% | 2,008,003 |
| 2018-10-02 | 2018-09-27 | 7.299 | 276,590 | +16,370 | 0.02% | 2,018,801 |
| 2018-09-27 | 2018-09-24 | 7.334 | 260,220 | +564 | 0.02% | 1,908,538 |
| 2018-09-26 | 2018-09-21 | 7.565 | 259,656 | +13,547 | 0.02% | 1,964,201 |
| 2018-09-19 | 2018-09-17 | 7.370 | 246,109 | -28,223 | 0.02% | 1,813,763 |
| 2018-09-18 | 2018-09-14 | 7.476 | 274,332 | +3,387 | 0.02% | 2,050,920 |
| 2018-09-17 | 2018-09-13 | 7.423 | 270,945 | +28,223 | 0.02% | 2,011,198 |
| 2018-09-12 | 2018-09-10 | 7.405 | 242,722 | -17,498 | 0.02% | 1,797,402 |
| 2018-09-11 | 2018-09-07 | 7.547 | 260,220 | +17,498 | 0.02% | 1,963,858 |
| 2018-09-04 | 2018-08-31 | 7.635 | 242,722 | -25,965 | 0.02% | 1,853,302 |
| 2018-08-31 | 2018-08-29 | 8.173 | 268,687 | +25,965 | 0.02% | 2,195,926 |
| 2018-08-30 | 2018-08-28 | 8.136 | 242,722 | +6,487 | 0.02% | 1,974,883 |
| 2018-08-20 | 2018-08-16 | 8.100 | 236,235 | -7,691 | 0.02% | 1,913,502 |
| 2018-08-08 | 2018-08-06 | 8.082 | 243,926 | +1,099 | 0.02% | 1,971,359 |
| 2018-08-03 | 2018-08-01 | 8.282 | 242,827 | +2,197 | 0.02% | 2,011,097 |
| 2018-07-30 | 2018-07-26 | 8.428 | 240,630 | +5,494 | 0.02% | 2,027,941 |
| 2018-07-23 | 2018-07-19 | 7.991 | 235,136 | -3,296 | 0.02% | 1,878,920 |
| 2018-07-13 | 2018-07-11 | 8.009 | 238,432 | -2,747 | 0.02% | 1,909,598 |
| 2018-06-25 | 2018-06-21 | 8.300 | 241,179 | +549 | 0.02% | 2,001,838 |
| 2018-06-19 | 2018-06-14 | 9.186 | 240,630 | +6,456 | 0.02% | 2,210,404 |
| 2018-06-12 | 2018-06-08 | 9.298 | 234,174 | -10,669 | 0.02% | 2,177,440 |
| 2018-06-05 | 2018-06-01 | 9.092 | 244,843 | -5,334 | 0.02% | 2,226,154 |
| 2018-05-16 | 2018-05-14 | 9.242 | 250,177 | -9,068 | 0.02% | 2,312,172 |
| 2018-05-02 | 2018-04-27 | 9.055 | 259,245 | +2,134 | 0.02% | 2,347,380 |
| 2018-04-30 | 2018-04-26 | 9.017 | 257,111 | -10,669 | 0.02% | 2,318,417 |
| 2018-04-26 | 2018-04-24 | 9.017 | 267,780 | +534 | 0.02% | 2,414,621 |
| 2018-04-25 | 2018-04-23 | 9.073 | 267,246 | +10,668 | 0.02% | 2,424,836 |
| 2018-04-18 | 2018-04-16 | 9.205 | 256,578 | +3,734 | 0.02% | 2,361,711 |
| 2018-04-13 | 2018-04-11 | 9.373 | 252,844 | -3,734 | 0.02% | 2,370,001 |
| 2018-04-03 | 2018-03-28 | 9.205 | 256,578 | +5,334 | 0.02% | 2,361,711 |
| 2018-03-29 | 2018-03-27 | 9.336 | 251,244 | +53,343 | 0.02% | 2,345,583 |
| 2018-03-27 | 2018-03-23 | 9.298 | 197,901 | +533 | 0.02% | 1,840,160 |
| 2018-03-26 | 2018-03-22 | 9.392 | 197,368 | -5,334 | 0.02% | 1,853,704 |
| 2018-03-23 | 2018-03-21 | 9.505 | 202,702 | +8,535 | 0.02% | 1,926,601 |
| 2018-03-21 | 2018-03-19 | 9.505 | 194,167 | +3,734 | 0.02% | 1,845,479 |
| 2018-03-15 | 2018-03-13 | 9.692 | 190,433 | -5,334 | 0.02% | 1,845,689 |
| 2018-03-13 | 2018-03-09 | 9.561 | 195,767 | +533 | 0.02% | 1,871,697 |
| 2018-03-08 | 2018-03-06 | 9.505 | 195,234 | +3,734 | 0.02% | 1,855,621 |
| 2018-03-06 | 2018-03-02 | 9.692 | 191,500 | -10,668 | 0.02% | 1,856,031 |
| 2018-02-28 | 2018-02-26 | 9.880 | 202,168 | -534 | 0.02% | 1,997,326 |
| 2018-02-27 | 2018-02-23 | 9.861 | 202,702 | -22,404 | 0.02% | 1,998,801 |
| 2018-02-26 | 2018-02-22 | 9.823 | 225,106 | -19,737 | 0.02% | 2,211,282 |
| 2018-02-23 | 2018-02-21 | 9.767 | 244,843 | -10,135 | 0.02% | 2,391,395 |
| 2018-02-22 | 2018-02-20 | 9.673 | 254,978 | +4,801 | 0.02% | 2,466,484 |
| 2018-02-21 | 2018-02-15 | 9.692 | 250,177 | +14,403 | 0.02% | 2,424,732 |
| 2018-02-20 | 2018-02-13 | 9.373 | 235,774 | -5,335 | 0.02% | 2,209,997 |
| 2018-02-13 | 2018-02-09 | 9.130 | 241,109 | -3,200 | 0.02% | 2,201,244 |
| 2018-02-12 | 2018-02-08 | 9.373 | 244,309 | -3,201 | 0.02% | 2,289,999 |
| 2018-02-09 | 2018-02-07 | 9.373 | 247,510 | -1,067 | 0.02% | 2,320,003 |
| 2018-02-08 | 2018-02-06 | 9.411 | 248,577 | -1,600 | 0.02% | 2,339,325 |
| 2018-02-07 | 2018-02-05 | 9.711 | 250,177 | -16,536 | 0.02% | 2,429,422 |
| 2018-02-06 | 2018-02-02 | 9.823 | 266,713 | +5,334 | 0.02% | 2,620,000 |
| 2018-02-05 | 2018-02-01 | 9.767 | 261,379 | -23,470 | 0.02% | 2,552,903 |
| 2018-02-02 | 2018-01-31 | 9.580 | 284,849 | -8,535 | 0.02% | 2,728,735 |
| 2018-02-01 | 2018-01-30 | 9.542 | 293,384 | +533 | 0.03% | 2,799,497 |
| 2018-01-31 | 2018-01-29 | 9.673 | 292,851 | +32,006 | 0.03% | 2,832,841 |
| 2018-01-29 | 2018-01-25 | 9.373 | 260,845 | +9,601 | 0.02% | 2,444,997 |
| 2018-01-26 | 2018-01-24 | 9.448 | 251,244 | +14,936 | 0.02% | 2,373,843 |
| 2018-01-25 | 2018-01-23 | 9.448 | 236,308 | -5,334 | 0.02% | 2,232,723 |
| 2018-01-24 | 2018-01-22 | 9.411 | 241,642 | +5,334 | 0.02% | 2,274,060 |
| 2018-01-22 | 2018-01-18 | 9.355 | 236,308 | +3,734 | 0.02% | 2,210,573 |
| 2018-01-19 | 2018-01-17 | 9.392 | 232,574 | +10,669 | 0.02% | 2,184,363 |
| 2018-01-18 | 2018-01-16 | 9.392 | 221,905 | +4,267 | 0.02% | 2,084,158 |
| 2018-01-12 | 2018-01-10 | 9.392 | 217,638 | -2,667 | 0.02% | 2,044,082 |
| 2018-01-10 | 2018-01-08 | 9.392 | 220,305 | +27,738 | 0.02% | 2,069,131 |
| 2017-12-05 | 2017-12-01 | 9.373 | 192,567 | -2,667 | 0.02% | 1,805,002 |
| 2017-11-29 | 2017-11-27 | 9.373 | 195,234 | +1,067 | 0.02% | 1,830,001 |
| 2017-11-24 | 2017-11-22 | 9.298 | 194,167 | +6,401 | 0.02% | 1,805,439 |
| 2017-11-22 | 2017-11-20 | 9.205 | 187,766 | -3,734 | 0.02% | 1,728,320 |
| 2017-11-21 | 2017-11-17 | 9.261 | 191,500 | -26,671 | 0.02% | 1,773,461 |
| 2017-11-20 | 2017-11-16 | 9.280 | 218,171 | +533 | 0.02% | 2,024,548 |
| 2017-11-17 | 2017-11-15 | 9.317 | 217,638 | +534 | 0.02% | 2,027,762 |
| 2017-11-16 | 2017-11-14 | 9.355 | 217,104 | +26,671 | 0.02% | 2,030,926 |
| 2017-11-13 | 2017-11-09 | 9.430 | 190,433 | -4,267 | 0.02% | 1,795,709 |
| 2017-11-03 | 2017-11-01 | 9.430 | 194,700 | -534 | 0.02% | 1,835,945 |
| 2017-11-02 | 2017-10-31 | 9.392 | 195,234 | +4,801 | 0.02% | 1,833,661 |
| 2017-10-31 | 2017-10-27 | 9.430 | 190,433 | +1,600 | 0.02% | 1,795,709 |
| 2017-10-30 | 2017-10-26 | 9.430 | 188,833 | -2,667 | 0.02% | 1,780,622 |
| 2017-10-25 | 2017-10-23 | 9.467 | 191,500 | +2,667 | 0.02% | 1,812,951 |
| 2017-10-18 | 2017-10-16 | 9.542 | 188,833 | -533 | 0.02% | 1,801,862 |
| 2017-10-12 | 2017-10-10 | 9.542 | 189,366 | -2,667 | 0.02% | 1,806,948 |
| 2017-10-06 | 2017-10-03 | 9.486 | 192,033 | -2,134 | 0.02% | 1,821,597 |
| 2017-10-04 | 2017-09-29 | 9.411 | 194,167 | +1,067 | 0.02% | 1,827,279 |
| 2017-09-28 | 2017-09-26 | 9.430 | 193,100 | -2,134 | 0.02% | 1,820,858 |
| 2017-09-27 | 2017-09-25 | 9.448 | 195,234 | +2,134 | 0.02% | 1,844,641 |
| 2017-09-20 | 2017-09-18 | 9.561 | 193,100 | +533 | 0.02% | 1,846,198 |
| 2017-09-14 | 2017-09-12 | 9.598 | 192,567 | +9,602 | 0.02% | 1,848,322 |
| 2017-09-13 | 2017-09-11 | 9.617 | 182,965 | -11,202 | 0.02% | 1,759,589 |
| 2017-09-12 | 2017-09-08 | 9.505 | 194,167 | +6,401 | 0.02% | 1,845,479 |
| 2017-09-11 | 2017-09-07 | 9.355 | 187,766 | +3,201 | 0.02% | 1,756,481 |
| 2017-09-08 | 2017-09-06 | 9.448 | 184,565 | +533 | 0.02% | 1,743,836 |
| 2017-09-07 | 2017-09-05 | 9.448 | 184,032 | +533 | 0.02% | 1,738,800 |
| 2017-09-05 | 2017-09-01 | 9.542 | 183,499 | +3,734 | 0.02% | 1,750,964 |
| 2017-09-01 | 2017-08-30 | 9.940 | 179,765 | +4,141 | 0.02% | 1,786,819 |
| 2017-08-30 | 2017-08-28 | 9.959 | 175,624 | +1,563 | 0.02% | 1,749,029 |
| 2017-08-22 | 2017-08-18 | 9.997 | 174,061 | +5,212 | 0.02% | 1,740,143 |
| 2017-08-21 | 2017-08-17 | 9.997 | 168,849 | -14,592 | 0.01% | 1,688,037 |
| 2017-08-18 | 2017-08-16 | 9.978 | 183,441 | -19,282 | 0.02% | 1,830,398 |
| 2017-08-17 | 2017-08-15 | 10.055 | 202,723 | +2,084 | 0.02% | 2,038,356 |
| 2017-08-16 | 2017-08-14 | 9.997 | 200,639 | -3,648 | 0.02% | 2,005,852 |
| 2017-08-15 | 2017-08-11 | 9.844 | 204,287 | +2,606 | 0.02% | 2,010,962 |
| 2017-08-14 | 2017-08-10 | 9.882 | 201,681 | +10,423 | 0.02% | 1,993,049 |
| 2017-08-11 | 2017-08-09 | 9.997 | 191,258 | -5,212 | 0.02% | 1,912,067 |
| 2017-08-10 | 2017-08-08 | 10.017 | 196,470 | -1,042 | 0.02% | 1,967,943 |
| 2017-08-09 | 2017-08-07 | 9.959 | 197,512 | -10,423 | 0.02% | 1,967,010 |
| 2017-08-04 | 2017-08-02 | 9.997 | 207,935 | -10,423 | 0.02% | 2,078,792 |
| 2017-08-03 | 2017-08-01 | 9.940 | 218,358 | +2,606 | 0.02% | 2,170,424 |
| 2017-08-02 | 2017-07-31 | 9.901 | 215,752 | +5,212 | 0.02% | 2,136,241 |
| 2017-08-01 | 2017-07-28 | 9.940 | 210,540 | -2,606 | 0.02% | 2,092,715 |
| 2017-07-31 | 2017-07-27 | 10.055 | 213,146 | -11,986 | 0.02% | 2,143,158 |
| 2017-07-27 | 2017-07-25 | 10.055 | 225,132 | -2,606 | 0.02% | 2,263,676 |
| 2017-07-26 | 2017-07-24 | 10.132 | 227,738 | +69,312 | 0.02% | 2,307,359 |
| 2017-07-19 | 2017-07-17 | 9.690 | 158,426 | +5,732 | 0.01% | 1,535,195 |
| 2017-07-17 | 2017-07-13 | 9.729 | 152,694 | -4,169 | 0.01% | 1,485,510 |
| 2017-07-10 | 2017-07-06 | 9.690 | 156,863 | -2,085 | 0.01% | 1,520,049 |
| 2017-07-07 | 2017-07-05 | 9.633 | 158,948 | -521 | 0.01% | 1,531,104 |
| 2017-06-30 | 2017-06-28 | 9.652 | 159,469 | +4,169 | 0.01% | 1,539,182 |
| 2017-06-28 | 2017-06-26 | 9.748 | 155,300 | +2,085 | 0.01% | 1,513,843 |
| 2017-06-27 | 2017-06-23 | 9.709 | 153,215 | -8,859 | 0.01% | 1,487,639 |
| 2017-06-21 | 2017-06-19 | 9.709 | 162,074 | +9,380 | 0.01% | 1,573,655 |
| 2017-06-19 | 2017-06-15 | 9.690 | 152,694 | +521 | 0.01% | 1,479,650 |
| 2017-06-14 | 2017-06-12 | 9.729 | 152,173 | -14,592 | 0.01% | 1,480,442 |
| 2017-06-13 | 2017-06-09 | 9.748 | 166,765 | -3,648 | 0.01% | 1,625,603 |
| 2017-06-12 | 2017-06-08 | 9.748 | 170,413 | +4,691 | 0.02% | 1,661,163 |
| 2017-06-07 | 2017-06-05 | 9.748 | 165,722 | +3,126 | 0.01% | 1,615,436 |
| 2017-06-02 | 2017-05-31 | 9.805 | 162,596 | +522 | 0.01% | 1,594,324 |
| 2017-06-01 | 2017-05-29 | 9.805 | 162,074 | +2,605 | 0.01% | 1,589,205 |
| 2017-05-31 | 2017-05-26 | 9.748 | 159,469 | +1,043 | 0.01% | 1,554,482 |
| 2017-05-29 | 2017-05-25 | 9.767 | 158,426 | +2,084 | 0.01% | 1,547,355 |
| 2017-05-26 | 2017-05-24 | 9.748 | 156,342 | -3,648 | 0.01% | 1,524,001 |
| 2017-05-25 | 2017-05-23 | 9.901 | 159,990 | +8,338 | 0.01% | 1,584,121 |
| 2017-05-23 | 2017-05-19 | 10.285 | 151,652 | -7,296 | 0.01% | 1,559,763 |
| 2017-05-22 | 2017-05-18 | 10.247 | 158,948 | +2,606 | 0.01% | 1,628,704 |
| 2017-05-18 | 2017-05-16 | 10.228 | 156,342 | +1,042 | 0.01% | 1,599,001 |
| 2017-05-17 | 2017-05-15 | 10.400 | 155,300 | -10,422 | 0.01% | 1,615,164 |
| 2017-05-16 | 2017-05-12 | 10.381 | 165,722 | +521 | 0.01% | 1,720,375 |
| 2017-05-08 | 2017-05-04 | 10.899 | 165,201 | -10,423 | 0.01% | 1,800,557 |
| 2017-05-02 | 2017-04-27 | 11.245 | 175,624 | +1,042 | 0.02% | 1,974,819 |
| 2017-04-28 | 2017-04-26 | 11.091 | 174,582 | -12,507 | 0.02% | 1,936,302 |
| 2017-04-27 | 2017-04-25 | 10.784 | 187,089 | -6,254 | 0.02% | 2,017,578 |
| 2017-04-25 | 2017-04-21 | 10.381 | 193,343 | -521 | 0.02% | 2,007,111 |
| 2017-04-21 | 2017-04-19 | 10.170 | 193,864 | -5,211 | 0.02% | 1,971,600 |
| 2017-04-20 | 2017-04-18 | 10.189 | 199,075 | +2,605 | 0.02% | 2,028,416 |
| 2017-04-19 | 2017-04-13 | 10.017 | 196,470 | -16,155 | 0.02% | 1,967,943 |
| 2017-04-18 | 2017-04-12 | 9.652 | 212,625 | -5,211 | 0.02% | 2,052,240 |
| 2017-04-13 | 2017-04-11 | 9.460 | 217,836 | +4,169 | 0.02% | 2,060,736 |
| 2017-04-12 | 2017-04-10 | 9.479 | 213,667 | +10,422 | 0.02% | 2,025,397 |
| 2017-04-10 | 2017-04-06 | 9.498 | 203,245 | +522 | 0.02% | 1,930,505 |
| 2017-04-07 | 2017-04-05 | 10.005 | 202,723 | +5,211 | 0.02% | 2,028,233 |
| 2017-04-06 | 2017-04-03 | 10.044 | 197,512 | +5,454 | 0.02% | 1,983,892 |
| 2017-03-17 | 2017-03-15 | 9.926 | 192,058 | +5,067 | 0.02% | 1,906,370 |
| 2017-03-16 | 2017-03-14 | 9.946 | 186,991 | -2,533 | 0.02% | 1,859,765 |
| 2017-03-15 | 2017-03-13 | 9.965 | 189,524 | +2,533 | 0.02% | 1,888,698 |
| 2017-03-14 | 2017-03-10 | 9.946 | 186,991 | +507 | 0.02% | 1,859,765 |
| 2017-03-10 | 2017-03-08 | 9.946 | 186,484 | +9,122 | 0.02% | 1,854,722 |
| 2017-02-28 | 2017-02-24 | 10.044 | 177,362 | +6,081 | 0.02% | 1,781,497 |
| 2017-02-22 | 2017-02-20 | 10.163 | 171,281 | -507 | 0.02% | 1,740,697 |
| 2017-02-21 | 2017-02-17 | 10.123 | 171,788 | -7,601 | 0.02% | 1,739,070 |
| 2017-02-16 | 2017-02-14 | 10.281 | 179,389 | -2,027 | 0.02% | 1,844,337 |
| 2017-02-15 | 2017-02-13 | 10.222 | 181,416 | -507 | 0.02% | 1,854,437 |
| 2017-02-13 | 2017-02-09 | 10.064 | 181,923 | +507 | 0.02% | 1,830,900 |
| 2017-02-09 | 2017-02-07 | 10.025 | 181,416 | -5,068 | 0.02% | 1,818,637 |
| 2017-02-07 | 2017-02-03 | 9.965 | 186,484 | -5,067 | 0.02% | 1,858,402 |
| 2017-02-06 | 2017-02-02 | 10.084 | 191,551 | -1,014 | 0.02% | 1,931,578 |
| 2017-02-03 | 2017-02-01 | 10.005 | 192,565 | -506 | 0.02% | 1,926,603 |
| 2017-02-01 | 2017-01-25 | 9.887 | 193,071 | -507 | 0.02% | 1,908,805 |
| 2017-01-26 | 2017-01-24 | 9.709 | 193,578 | -1,014 | 0.02% | 1,879,438 |
| 2017-01-23 | 2017-01-19 | 9.650 | 194,592 | +10,135 | 0.02% | 1,877,762 |
| 2017-01-12 | 2017-01-10 | 9.689 | 184,457 | -13,175 | 0.02% | 1,787,242 |
| 2017-01-11 | 2017-01-09 | 9.669 | 197,632 | -5,068 | 0.02% | 1,910,998 |
| 2016-12-23 | 2016-12-21 | 9.097 | 202,700 | -3,547 | 0.02% | 1,844,002 |
| 2016-12-20 | 2016-12-16 | 9.077 | 206,247 | +507 | 0.02% | 1,872,200 |
| 2016-12-16 | 2016-12-14 | 9.295 | 205,740 | +507 | 0.02% | 1,912,258 |
| 2016-12-13 | 2016-12-09 | 9.393 | 205,233 | -2,534 | 0.02% | 1,927,795 |
| 2016-12-05 | 2016-12-01 | 9.768 | 207,767 | -4,054 | 0.02% | 2,029,498 |
| 2016-11-29 | 2016-11-25 | 9.591 | 211,821 | -10,135 | 0.02% | 2,031,478 |
| 2016-11-25 | 2016-11-23 | 9.295 | 221,956 | +507 | 0.02% | 2,062,978 |
| 2016-11-24 | 2016-11-22 | 9.551 | 221,449 | -507 | 0.02% | 2,115,076 |
| 2016-11-23 | 2016-11-21 | 9.492 | 221,956 | -20,270 | 0.02% | 2,106,778 |
| 2016-11-22 | 2016-11-18 | 9.413 | 242,226 | -507 | 0.02% | 2,280,058 |
| 2016-11-21 | 2016-11-17 | 9.492 | 242,733 | -21,790 | 0.02% | 2,303,991 |
| 2016-11-17 | 2016-11-15 | 9.156 | 264,523 | +507 | 0.02% | 2,422,079 |
| 2016-11-16 | 2016-11-14 | 9.255 | 264,016 | +2,533 | 0.02% | 2,443,486 |
| 2016-11-11 | 2016-11-09 | 9.117 | 261,483 | -506 | 0.02% | 2,383,923 |
| 2016-11-10 | 2016-11-08 | 9.235 | 261,989 | +6,587 | 0.02% | 2,419,556 |
| 2016-11-08 | 2016-11-04 | 9.295 | 255,402 | +24,324 | 0.02% | 2,373,843 |
| 2016-11-07 | 2016-11-03 | 9.393 | 231,078 | +3,548 | 0.02% | 2,170,563 |
| 2016-10-25 | 2016-10-20 | 9.709 | 227,530 | +3,547 | 0.02% | 2,209,076 |
| 2016-10-17 | 2016-10-13 | 9.709 | 223,983 | +20,777 | 0.02% | 2,174,638 |
| 2016-10-12 | 2016-10-07 | 9.847 | 203,206 | -6,081 | 0.02% | 2,000,985 |
| 2016-10-07 | 2016-10-05 | 10.025 | 209,287 | -3,548 | 0.02% | 2,098,035 |
| 2016-10-05 | 2016-10-03 | 9.689 | 212,835 | +1,014 | 0.02% | 2,062,203 |
| 2016-10-03 | 2016-09-29 | 9.610 | 211,821 | -20,270 | 0.02% | 2,035,658 |
| 2016-09-29 | 2016-09-27 | 9.571 | 232,091 | +3,547 | 0.02% | 2,221,298 |
| 2016-09-28 | 2016-09-26 | 9.551 | 228,544 | -1,520 | 0.02% | 2,182,840 |
| 2016-09-27 | 2016-09-23 | 9.768 | 230,064 | -10,642 | 0.02% | 2,247,298 |
| 2016-09-26 | 2016-09-22 | 9.531 | 240,706 | +5,068 | 0.02% | 2,294,251 |
| 2016-09-23 | 2016-09-21 | 9.492 | 235,638 | +3,040 | 0.02% | 2,236,646 |
| 2016-09-20 | 2016-09-15 | 9.314 | 232,598 | +2,534 | 0.02% | 2,166,481 |
| 2016-09-15 | 2016-09-13 | 9.354 | 230,064 | +3,040 | 0.02% | 2,151,958 |
| 2016-09-14 | 2016-09-12 | 9.472 | 227,024 | -2,533 | 0.02% | 2,150,403 |
| 2016-09-13 | 2016-09-09 | 9.669 | 229,557 | -3,548 | 0.02% | 2,219,696 |
| 2016-09-12 | 2016-09-08 | 9.452 | 233,105 | +507 | 0.02% | 2,203,403 |
| 2016-09-08 | 2016-09-06 | 9.275 | 232,598 | -2,534 | 0.02% | 2,157,301 |
| 2016-09-02 | 2016-08-31 | 9.695 | 235,132 | -1,013 | 0.02% | 2,279,674 |
| 2016-09-01 | 2016-08-30 | 9.675 | 236,145 | +5,916 | 0.02% | 2,284,715 |
| 2016-08-25 | 2016-08-23 | 9.493 | 230,229 | -988 | 0.02% | 2,185,538 |
| 2016-08-24 | 2016-08-22 | 9.452 | 231,217 | -1,483 | 0.02% | 2,185,557 |
| 2016-08-23 | 2016-08-19 | 9.513 | 232,700 | +989 | 0.02% | 2,213,705 |
| 2016-08-19 | 2016-08-17 | 9.635 | 231,711 | +1,482 | 0.02% | 2,232,436 |
| 2016-08-18 | 2016-08-16 | 9.716 | 230,229 | -2,471 | 0.02% | 2,236,798 |
| 2016-08-16 | 2016-08-12 | 9.574 | 232,700 | +19,763 | 0.02% | 2,227,835 |
| 2016-08-15 | 2016-08-11 | 9.554 | 212,937 | +4,940 | 0.02% | 2,034,317 |
| 2016-08-10 | 2016-08-08 | 9.351 | 207,997 | -3,952 | 0.02% | 1,945,022 |
| 2016-08-05 | 2016-08-03 | 9.290 | 211,949 | -22,233 | 0.02% | 1,969,108 |
| 2016-08-01 | 2016-07-28 | 9.311 | 234,182 | -6,916 | 0.02% | 2,180,403 |
| 2016-07-28 | 2016-07-26 | 9.210 | 241,098 | +4,446 | 0.02% | 2,220,396 |
| 2016-07-27 | 2016-07-25 | 9.210 | 236,652 | -1,482 | 0.02% | 2,179,451 |
| 2016-07-21 | 2016-07-19 | 9.331 | 238,134 | +988 | 0.02% | 2,222,019 |
| 2016-07-15 | 2016-07-13 | 9.290 | 237,146 | +17,292 | 0.02% | 2,203,200 |
| 2016-07-14 | 2016-07-12 | 9.230 | 219,854 | +6,917 | 0.02% | 2,029,199 |
| 2016-07-08 | 2016-07-06 | 9.210 | 212,937 | +5,434 | 0.02% | 1,961,047 |
| 2016-07-06 | 2016-07-04 | 9.270 | 207,503 | -2,470 | 0.02% | 1,923,602 |
| 2016-06-27 | 2016-06-23 | 9.412 | 209,973 | -15,810 | 0.02% | 1,976,250 |
| 2016-06-20 | 2016-06-16 | 9.068 | 225,783 | -988 | 0.02% | 2,047,362 |
| 2016-06-17 | 2016-06-15 | 9.149 | 226,771 | +988 | 0.02% | 2,074,681 |
| 2016-06-07 | 2016-06-03 | 9.493 | 225,783 | +1,482 | 0.02% | 2,143,332 |
| 2016-06-06 | 2016-06-02 | 9.554 | 224,301 | +989 | 0.02% | 2,142,884 |
| 2016-06-02 | 2016-05-31 | 9.473 | 223,312 | -989 | 0.02% | 2,115,355 |
| 2016-06-01 | 2016-05-30 | 9.250 | 224,301 | -2,470 | 0.02% | 2,074,784 |
| 2016-05-31 | 2016-05-27 | 9.189 | 226,771 | -988 | 0.02% | 2,083,861 |
| 2016-05-18 | 2016-05-16 | 9.189 | 227,759 | -988 | 0.02% | 2,092,940 |
| 2016-05-13 | 2016-05-11 | 9.210 | 228,747 | +4,940 | 0.02% | 2,106,649 |
| 2016-05-12 | 2016-05-10 | 9.189 | 223,807 | -9,881 | 0.02% | 2,056,624 |
| 2016-05-10 | 2016-05-06 | 9.311 | 233,688 | -27,173 | 0.02% | 2,175,804 |
| 2016-05-09 | 2016-05-05 | 9.149 | 260,861 | +7,411 | 0.02% | 2,386,564 |
| 2016-04-28 | 2016-04-26 | 9.311 | 253,450 | +988 | 0.02% | 2,359,802 |
| 2016-04-25 | 2016-04-21 | 9.452 | 252,462 | -4,940 | 0.02% | 2,386,373 |
| 2016-04-21 | 2016-04-19 | 9.311 | 257,402 | +988 | 0.02% | 2,396,598 |
| 2016-04-18 | 2016-04-14 | 9.290 | 256,414 | +27,173 | 0.02% | 2,382,209 |
| 2016-04-08 | 2016-04-06 | 8.987 | 229,241 | -4,941 | 0.02% | 2,060,159 |
| 2016-04-07 | 2016-04-05 | 9.007 | 234,182 | +494 | 0.02% | 2,109,303 |
| 2016-04-05 | 2016-03-31 | 9.747 | 233,688 | +7,067 | 0.02% | 2,277,788 |
| 2016-03-30 | 2016-03-24 | 9.601 | 226,621 | -21,082 | 0.02% | 2,175,796 |
| 2016-03-29 | 2016-03-23 | 9.664 | 247,703 | -15,331 | 0.02% | 2,393,715 |
| 2016-03-24 | 2016-03-22 | 9.810 | 263,034 | -18,207 | 0.02% | 2,580,298 |
| 2016-03-23 | 2016-03-21 | 9.810 | 281,241 | +5,750 | 0.03% | 2,758,904 |
| 2016-03-22 | 2016-03-18 | 9.476 | 275,491 | -29,705 | 0.03% | 2,610,498 |
| 2016-03-21 | 2016-03-17 | 9.705 | 305,196 | +72,825 | 0.03% | 2,962,047 |
| 2016-03-16 | 2016-03-14 | 9.622 | 232,371 | -13,415 | 0.02% | 2,235,851 |
| 2016-03-15 | 2016-03-11 | 9.538 | 245,786 | +13,415 | 0.02% | 2,344,409 |
| 2016-03-09 | 2016-03-07 | 9.559 | 232,371 | -17,727 | 0.02% | 2,221,301 |
| 2016-03-08 | 2016-03-04 | 9.455 | 250,098 | +15,332 | 0.02% | 2,364,659 |
| 2016-03-07 | 2016-03-03 | 9.225 | 234,766 | -11,020 | 0.02% | 2,165,796 |
| 2016-03-04 | 2016-03-02 | 9.267 | 245,786 | -62,285 | 0.02% | 2,277,719 |
| 2016-03-03 | 2016-03-01 | 9.017 | 308,071 | +2,396 | 0.03% | 2,777,760 |
| 2016-03-02 | 2016-02-29 | 8.829 | 305,675 | +6,707 | 0.03% | 2,698,736 |
| 2016-03-01 | 2016-02-26 | 8.975 | 298,968 | +1,437 | 0.03% | 2,683,201 |
| 2016-02-29 | 2016-02-25 | 8.912 | 297,531 | +60,369 | 0.03% | 2,651,674 |
| 2016-02-19 | 2016-02-17 | 9.163 | 237,162 | +2,396 | 0.02% | 2,173,050 |
| 2016-02-17 | 2016-02-15 | 9.184 | 234,766 | -7,187 | 0.02% | 2,155,996 |
| 2016-02-03 | 2016-02-01 | 9.288 | 241,953 | -2,396 | 0.02% | 2,247,249 |
| 2016-02-02 | 2016-01-29 | 9.476 | 244,349 | -958 | 0.02% | 2,315,403 |
| 2016-01-28 | 2016-01-26 | 8.871 | 245,307 | +9,582 | 0.02% | 2,176,000 |
| 2016-01-22 | 2016-01-20 | 9.142 | 235,725 | -11,978 | 0.02% | 2,154,963 |
| 2016-01-21 | 2016-01-19 | 9.225 | 247,703 | -9,582 | 0.02% | 2,285,144 |
| 2016-01-20 | 2016-01-18 | 9.246 | 257,285 | +9,582 | 0.02% | 2,378,912 |
| 2016-01-19 | 2016-01-15 | 9.392 | 247,703 | +480 | 0.02% | 2,326,504 |
| 2016-01-11 | 2016-01-07 | 10.039 | 247,223 | -9,583 | 0.02% | 2,481,956 |
| 2016-01-08 | 2016-01-06 | 10.352 | 256,806 | -1,916 | 0.02% | 2,658,563 |
| 2016-01-06 | 2016-01-04 | 10.394 | 258,722 | +479 | 0.02% | 2,689,198 |
| 2016-01-05 | 2015-12-31 | 10.645 | 258,243 | -1,437 | 0.02% | 2,748,899 |
| 2015-12-28 | 2015-12-22 | 10.561 | 259,680 | +479 | 0.02% | 2,742,516 |
| 2015-12-23 | 2015-12-21 | 10.561 | 259,201 | -479 | 0.02% | 2,737,457 |
| 2015-12-21 | 2015-12-17 | 10.665 | 259,680 | +3,353 | 0.02% | 2,769,616 |
| 2015-12-18 | 2015-12-16 | 10.519 | 256,327 | +1,917 | 0.02% | 2,696,404 |
| 2015-12-16 | 2015-12-14 | 10.436 | 254,410 | +1,916 | 0.02% | 2,654,999 |
| 2015-12-15 | 2015-12-11 | 10.728 | 252,494 | -3,833 | 0.02% | 2,708,783 |
| 2015-12-14 | 2015-12-10 | 11.104 | 256,327 | -958 | 0.02% | 2,846,204 |
| 2015-12-01 | 2015-11-27 | 10.832 | 257,285 | +3,354 | 0.02% | 2,787,032 |
| 2015-11-26 | 2015-11-24 | 10.979 | 253,931 | -4,791 | 0.02% | 2,787,800 |
| 2015-11-25 | 2015-11-23 | 11.020 | 258,722 | +4,791 | 0.02% | 2,851,198 |
| 2015-11-20 | 2015-11-18 | 10.979 | 253,931 | -1,437 | 0.02% | 2,787,800 |
| 2015-11-17 | 2015-11-13 | 10.979 | 255,368 | -1,917 | 0.02% | 2,803,576 |
| 2015-11-12 | 2015-11-10 | 10.916 | 257,285 | +1,917 | 0.02% | 2,808,512 |
| 2015-11-09 | 2015-11-05 | 10.979 | 255,368 | -4,792 | 0.02% | 2,803,576 |
| 2015-11-06 | 2015-11-04 | 10.999 | 260,160 | +5,750 | 0.02% | 2,861,615 |
| 2015-11-04 | 2015-11-02 | 10.728 | 254,410 | +958 | 0.02% | 2,729,338 |
| 2015-11-02 | 2015-10-29 | 10.958 | 253,452 | -958 | 0.02% | 2,777,251 |
| 2015-10-29 | 2015-10-27 | 10.979 | 254,410 | -8,624 | 0.02% | 2,793,058 |
| 2015-10-28 | 2015-10-26 | 11.041 | 263,034 | +1,916 | 0.02% | 2,904,208 |
| 2015-10-27 | 2015-10-23 | 11.208 | 261,118 | +9,121 | 0.02% | 2,926,653 |
| 2015-10-26 | 2015-10-22 | 11.104 | 251,997 | -3,354 | 0.02% | 2,798,125 |
| 2015-10-23 | 2015-10-20 | 11.250 | 255,351 | +479 | 0.02% | 2,872,675 |
| 2015-10-22 | 2015-10-19 | 11.396 | 254,872 | +11,002 | 0.02% | 2,904,523 |
| 2015-10-16 | 2015-10-14 | 11.521 | 243,870 | +959 | 0.02% | 2,809,684 |
| 2015-10-14 | 2015-10-12 | 11.897 | 242,911 | -479 | 0.02% | 2,889,895 |
| 2015-10-13 | 2015-10-09 | 11.459 | 243,390 | -6,708 | 0.02% | 2,788,914 |
| 2015-10-09 | 2015-10-07 | 11.918 | 250,098 | -479 | 0.02% | 2,980,619 |
| 2015-10-08 | 2015-10-06 | 11.667 | 250,577 | +4,791 | 0.02% | 2,923,567 |
| 2015-10-07 | 2015-10-05 | 11.208 | 245,786 | -7,187 | 0.02% | 2,754,809 |
| 2015-10-05 | 2015-09-30 | 11.041 | 252,973 | -4,791 | 0.02% | 2,793,122 |
| 2015-09-30 | 2015-09-25 | 11.125 | 257,764 | -5,749 | 0.02% | 2,867,541 |
| 2015-09-25 | 2015-09-23 | 11.020 | 263,513 | -67,076 | 0.02% | 2,903,996 |
| 2015-09-24 | 2015-09-22 | 11.271 | 330,589 | -27,789 | 0.03% | 3,725,995 |
| 2015-09-23 | 2015-09-21 | 11.104 | 358,378 | -27,310 | 0.03% | 3,979,359 |
| 2015-09-22 | 2015-09-18 | 11.396 | 385,688 | -479 | 0.04% | 4,395,303 |
| 2015-09-18 | 2015-09-16 | 10.853 | 386,167 | -11,499 | 0.04% | 4,191,202 |
| 2015-09-16 | 2015-09-14 | 10.749 | 397,666 | +3,833 | 0.04% | 4,274,505 |
| 2015-09-14 | 2015-09-10 | 10.874 | 393,833 | +1,917 | 0.04% | 4,282,624 |
| 2015-09-11 | 2015-09-09 | 10.958 | 391,916 | +9,582 | 0.04% | 4,294,498 |
| 2015-09-10 | 2015-09-08 | 10.958 | 382,334 | +111,634 | 0.04% | 4,189,501 |
| 2015-09-09 | 2015-09-07 | 10.394 | 270,700 | +4,791 | 0.03% | 2,813,699 |
| 2015-09-02 | 2015-08-31 | 10.596 | 265,909 | +2,897 | 0.02% | 2,817,543 |
| 2015-09-01 | 2015-08-28 | 10.467 | 263,012 | -28,030 | 0.03% | 2,753,067 |
| 2015-08-31 | 2015-08-27 | 10.617 | 291,042 | -128,470 | 0.03% | 3,090,080 |
| 2015-08-28 | 2015-08-26 | 9.654 | 419,512 | -2,803 | 0.04% | 4,049,984 |
| 2015-08-27 | 2015-08-25 | 10.018 | 422,315 | +87,360 | 0.04% | 4,230,724 |
| 2015-08-26 | 2015-08-24 | 9.825 | 334,955 | +32,701 | 0.03% | 3,291,027 |
| 2015-08-25 | 2015-08-21 | 10.746 | 302,254 | +18,219 | 0.03% | 3,247,941 |
| 2015-08-24 | 2015-08-20 | 11.067 | 284,035 | +18,220 | 0.03% | 3,143,364 |
| 2015-08-21 | 2015-08-19 | 11.110 | 265,815 | +14,949 | 0.03% | 2,953,107 |
| 2015-08-20 | 2015-08-18 | 11.024 | 250,866 | -20,088 | 0.02% | 2,765,549 |
| 2015-08-19 | 2015-08-17 | 11.110 | 270,954 | -467 | 0.03% | 3,010,199 |
| 2015-08-18 | 2015-08-14 | 11.238 | 271,421 | -4,672 | 0.03% | 3,050,248 |
| 2015-08-17 | 2015-08-13 | 10.874 | 276,093 | +8,876 | 0.03% | 3,002,282 |
| 2015-08-14 | 2015-08-12 | 10.810 | 267,217 | -26,628 | 0.03% | 2,888,603 |
| 2015-08-13 | 2015-08-11 | 11.067 | 293,845 | +7,007 | 0.03% | 3,251,930 |
| 2015-08-12 | 2015-08-10 | 11.067 | 286,838 | +17,753 | 0.03% | 3,174,385 |
| 2015-08-11 | 2015-08-07 | 11.152 | 269,085 | +1,868 | 0.03% | 3,000,955 |
| 2015-08-10 | 2015-08-06 | 11.088 | 267,217 | +24,293 | 0.03% | 2,962,963 |
| 2015-08-06 | 2015-08-04 | 11.302 | 242,924 | -14,015 | 0.02% | 2,745,596 |
| 2015-08-05 | 2015-08-03 | 10.960 | 256,939 | -5,139 | 0.02% | 2,815,998 |
| 2015-08-04 | 2015-07-31 | 11.045 | 262,078 | -14,949 | 0.03% | 2,894,760 |
| 2015-08-03 | 2015-07-30 | 11.110 | 277,027 | +63,067 | 0.03% | 3,077,668 |
| 2015-07-31 | 2015-07-29 | 11.345 | 213,960 | -467 | 0.02% | 2,427,397 |
| 2015-07-30 | 2015-07-28 | 11.217 | 214,427 | +3,737 | 0.02% | 2,405,155 |
| 2015-07-29 | 2015-07-27 | 11.474 | 210,690 | +16,818 | 0.02% | 2,417,358 |
| 2015-07-28 | 2015-07-24 | 12.801 | 193,872 | +934 | 0.02% | 2,481,696 |
| 2015-07-27 | 2015-07-23 | 12.822 | 192,938 | +22,424 | 0.02% | 2,473,870 |
| 2015-07-24 | 2015-07-22 | 13.207 | 170,514 | +4,671 | 0.02% | 2,252,047 |
| 2015-07-22 | 2015-07-20 | 13.743 | 165,843 | +3,271 | 0.02% | 2,279,106 |
| 2015-07-17 | 2015-07-15 | 13.357 | 162,572 | -7,475 | 0.02% | 2,171,514 |
| 2015-07-16 | 2015-07-14 | 13.571 | 170,047 | +9,810 | 0.02% | 2,307,760 |
| 2015-07-15 | 2015-07-13 | 14.235 | 160,237 | +4,672 | 0.02% | 2,280,955 |
| 2015-07-14 | 2015-07-10 | 13.379 | 155,565 | -467 | 0.01% | 2,081,250 |
| 2015-07-13 | 2015-07-09 | 12.736 | 156,032 | -4,672 | 0.01% | 1,987,298 |
| 2015-07-10 | 2015-07-08 | 11.623 | 160,704 | +935 | 0.02% | 1,867,922 |
| 2015-07-08 | 2015-07-06 | 13.593 | 159,769 | -2,803 | 0.02% | 2,171,694 |
| 2015-07-07 | 2015-07-03 | 14.449 | 162,572 | +467 | 0.02% | 2,348,994 |
| 2015-07-06 | 2015-07-02 | 14.599 | 162,105 | -4,205 | 0.02% | 2,366,536 |
| 2015-07-03 | 2015-06-30 | 14.898 | 166,310 | -3,737 | 0.02% | 2,477,764 |
| 2015-07-02 | 2015-06-29 | 15.070 | 170,047 | -467 | 0.02% | 2,562,560 |
| 2015-06-30 | 2015-06-26 | 15.262 | 170,514 | +6,540 | 0.02% | 2,602,447 |
| 2015-06-29 | 2015-06-25 | 15.669 | 163,974 | -934 | 0.02% | 2,569,321 |
| 2015-06-26 | 2015-06-24 | 15.862 | 164,908 | +4,671 | 0.02% | 2,615,726 |
| 2015-06-25 | 2015-06-23 | 15.755 | 160,237 | -2,335 | 0.02% | 2,524,486 |
| 2015-06-19 | 2015-06-17 | 16.012 | 162,572 | -3,738 | 0.02% | 2,603,033 |
| 2015-06-18 | 2015-06-16 | 15.883 | 166,310 | -1,868 | 0.02% | 2,641,524 |
| 2015-06-17 | 2015-06-15 | 16.119 | 168,178 | -1,402 | 0.02% | 2,710,794 |
| 2015-06-16 | 2015-06-12 | 16.247 | 169,580 | -1,869 | 0.02% | 2,755,172 |
| 2015-06-15 | 2015-06-11 | 15.926 | 171,449 | +3,271 | 0.02% | 2,730,488 |
| 2015-06-12 | 2015-06-10 | 15.883 | 168,178 | +7,941 | 0.02% | 2,671,194 |
| 2015-06-11 | 2015-06-09 | 16.054 | 160,237 | -9,343 | 0.02% | 2,572,506 |
| 2015-06-10 | 2015-06-08 | 16.440 | 169,580 | -5,606 | 0.02% | 2,787,842 |
| 2015-06-09 | 2015-06-05 | 16.895 | 175,186 | +4,672 | 0.02% | 2,959,719 |
| 2015-06-08 | 2015-06-04 | 17.004 | 170,514 | +1,245 | 0.02% | 2,899,373 |
| 2015-06-05 | 2015-06-03 | 16.960 | 169,269 | +32,570 | 0.02% | 2,870,823 |
| 2015-06-04 | 2015-06-02 | 16.917 | 136,699 | +18,348 | 0.01% | 2,312,472 |
| 2015-06-02 | 2015-05-29 | 17.178 | 118,351 | +11,469 | 0.01% | 2,033,048 |
| 2015-06-01 | 2015-05-28 | 17.396 | 106,882 | -2,294 | 0.01% | 1,859,332 |
| 2015-05-29 | 2015-05-27 | 17.854 | 109,176 | +5,046 | 0.01% | 1,949,218 |
| 2015-05-28 | 2015-05-26 | 18.355 | 104,130 | +23,395 | 0.01% | 1,911,337 |
| 2015-05-27 | 2015-05-22 | 17.069 | 80,735 | +917 | 0.01% | 1,378,075 |
| 2015-05-22 | 2015-05-20 | 17.047 | 79,818 | -3,211 | 0.01% | 1,360,683 |
| 2015-05-21 | 2015-05-19 | 17.265 | 83,029 | +7,340 | 0.01% | 1,433,522 |
| 2015-05-14 | 2015-05-12 | 17.701 | 75,689 | -1,835 | 0.01% | 1,339,794 |
| 2015-05-12 | 2015-05-08 | 16.938 | 77,524 | +9,174 | 0.01% | 1,313,127 |
| 2015-05-11 | 2015-05-07 | 16.459 | 68,350 | -1,376 | 0.01% | 1,124,954 |
| 2015-05-07 | 2015-05-05 | 17.113 | 69,726 | -14,679 | 0.01% | 1,193,201 |
| 2015-05-06 | 2015-05-04 | 17.418 | 84,405 | +9,633 | 0.01% | 1,470,159 |
| 2015-05-05 | 2015-04-30 | 17.614 | 74,772 | -5,963 | 0.01% | 1,317,042 |
| 2015-05-04 | 2015-04-29 | 17.527 | 80,735 | +5,504 | 0.01% | 1,415,035 |
| 2015-04-30 | 2015-04-28 | 17.767 | 75,231 | +9,634 | 0.01% | 1,336,607 |
| 2015-04-29 | 2015-04-27 | 17.876 | 65,597 | -459 | 0.01% | 1,172,593 |
| 2015-04-28 | 2015-04-24 | 17.156 | 66,056 | -4,129 | 0.01% | 1,133,278 |
| 2015-04-27 | 2015-04-23 | 17.309 | 70,185 | -6,880 | 0.01% | 1,214,826 |
| 2015-04-24 | 2015-04-22 | 17.462 | 77,065 | +5,504 | 0.01% | 1,345,672 |
| 2015-04-23 | 2015-04-21 | 17.004 | 71,561 | +1,835 | 0.01% | 1,216,803 |
| 2015-04-22 | 2015-04-20 | 16.437 | 69,726 | -3,670 | 0.01% | 1,146,081 |
| 2015-04-21 | 2015-04-17 | 17.113 | 73,396 | -9,633 | 0.01% | 1,256,005 |
| 2015-04-20 | 2015-04-16 | 17.571 | 83,029 | +5,505 | 0.01% | 1,458,862 |
| 2015-04-17 | 2015-04-15 | 17.440 | 77,524 | -10,092 | 0.01% | 1,351,996 |
| 2015-04-16 | 2015-04-14 | 18.050 | 87,616 | +17,890 | 0.01% | 1,581,478 |
| 2015-04-15 | 2015-04-13 | 17.636 | 69,726 | +1,835 | 0.01% | 1,229,682 |
| 2015-04-14 | 2015-04-10 | 16.481 | 67,891 | +8,257 | 0.01% | 1,118,880 |
| 2015-04-13 | 2015-04-09 | 16.829 | 59,634 | -9,633 | 0.01% | 1,003,600 |
| 2015-04-10 | 2015-04-08 | 15.914 | 69,267 | -1,835 | 0.01% | 1,102,297 |
| 2015-04-09 | 2015-04-02 | 15.151 | 71,102 | -5,505 | 0.01% | 1,077,249 |
| 2015-04-02 | 2015-03-31 | 15.064 | 76,607 | -6,881 | 0.01% | 1,153,974 |
| 2015-04-01 | 2015-03-30 | 14.846 | 83,488 | -6,880 | 0.01% | 1,239,426 |
| 2015-03-25 | 2015-03-23 | 14.562 | 90,368 | +917 | 0.01% | 1,315,953 |
| 2015-03-24 | 2015-03-20 | 14.431 | 89,451 | -2,294 | 0.01% | 1,290,900 |
| 2015-03-23 | 2015-03-19 | 14.475 | 91,745 | +13,303 | 0.01% | 1,328,005 |
| 2015-03-20 | 2015-03-18 | 15.042 | 78,442 | +6,422 | 0.01% | 1,179,905 |
| 2015-03-17 | 2015-03-13 | 14.802 | 72,020 | +3,670 | 0.01% | 1,066,037 |
| 2015-03-16 | 2015-03-12 | 14.824 | 68,350 | -917 | 0.01% | 1,013,204 |
| 2015-03-13 | 2015-03-11 | 14.322 | 69,267 | +459 | 0.01% | 992,067 |
| 2015-03-12 | 2015-03-10 | 14.540 | 68,808 | -918 | 0.01% | 1,000,493 |
| 2015-03-11 | 2015-03-09 | 14.671 | 69,726 | -1,835 | 0.01% | 1,022,961 |
| 2015-03-09 | 2015-03-05 | 14.584 | 71,561 | +459 | 0.01% | 1,043,643 |
| 2015-03-06 | 2015-03-04 | 14.606 | 71,102 | -2,294 | 0.01% | 1,038,499 |
| 2015-03-04 | 2015-03-02 | 14.867 | 73,396 | -9,633 | 0.01% | 1,091,204 |
| 2015-02-27 | 2015-02-25 | 14.431 | 83,029 | -1,835 | 0.01% | 1,198,222 |
| 2015-02-26 | 2015-02-24 | 14.344 | 84,864 | +1,376 | 0.01% | 1,217,303 |
| 2015-02-17 | 2015-02-13 | 14.366 | 83,488 | +459 | 0.01% | 1,199,386 |
| 2015-02-16 | 2015-02-12 | 14.104 | 83,029 | -9,174 | 0.01% | 1,171,072 |
| 2015-02-12 | 2015-02-10 | 14.257 | 92,203 | -1,377 | 0.01% | 1,314,535 |
| 2015-02-11 | 2015-02-09 | 14.366 | 93,580 | -2,293 | 0.01% | 1,344,367 |
| 2015-02-10 | 2015-02-06 | 14.279 | 95,873 | -3,670 | 0.01% | 1,368,948 |
| 2015-02-09 | 2015-02-05 | 14.301 | 99,543 | -9,174 | 0.01% | 1,423,521 |
| 2015-02-06 | 2015-02-04 | 14.279 | 108,717 | -9,634 | 0.01% | 1,552,345 |
| 2015-02-05 | 2015-02-03 | 14.322 | 118,351 | -101,377 | 0.01% | 1,695,066 |
| 2015-02-03 | 2015-01-30 | 15.260 | 219,728 | +136,240 | 0.02% | 3,352,994 |
| 2015-02-02 | 2015-01-29 | 14.562 | 83,488 | -2,752 | 0.01% | 1,215,766 |
| 2015-01-30 | 2015-01-28 | 14.453 | 86,240 | -7,340 | 0.01% | 1,246,441 |
| 2015-01-29 | 2015-01-27 | 14.584 | 93,580 | -8,715 | 0.01% | 1,364,767 |
| 2015-01-28 | 2015-01-26 | 13.821 | 102,295 | -7,340 | 0.01% | 1,413,816 |
| 2015-01-27 | 2015-01-23 | 13.363 | 109,635 | +459 | 0.01% | 1,465,072 |
| 2015-01-26 | 2015-01-22 | 13.341 | 109,176 | -1,376 | 0.01% | 1,456,559 |
| 2015-01-23 | 2015-01-21 | 13.407 | 110,552 | -11,010 | 0.01% | 1,482,146 |
| 2015-01-22 | 2015-01-20 | 13.123 | 121,562 | -10,550 | 0.01% | 1,595,305 |
| 2015-01-21 | 2015-01-19 | 12.644 | 132,112 | -6,422 | 0.01% | 1,670,397 |
| 2015-01-20 | 2015-01-16 | 12.687 | 138,534 | +3,211 | 0.01% | 1,757,635 |
| 2015-01-15 | 2015-01-13 | 13.320 | 135,323 | -918 | 0.01% | 1,802,446 |
| 2015-01-14 | 2015-01-12 | 13.254 | 136,241 | -1,376 | 0.01% | 1,805,763 |
| 2015-01-13 | 2015-01-09 | 13.189 | 137,617 | -3,670 | 0.01% | 1,815,001 |
| 2015-01-07 | 2015-01-05 | 13.036 | 141,287 | -2,293 | 0.01% | 1,841,844 |
| 2015-01-06 | 2015-01-02 | 12.971 | 143,580 | +6,881 | 0.01% | 1,862,346 |
| 2015-01-05 | 2014-12-31 | 12.905 | 136,699 | +2,293 | 0.01% | 1,764,154 |
| 2015-01-02 | 2014-12-29 | 12.862 | 134,406 | +918 | 0.01% | 1,728,702 |
| 2014-12-30 | 2014-12-24 | 12.927 | 133,488 | +917 | 0.01% | 1,725,624 |
| 2014-12-29 | 2014-12-22 | 13.123 | 132,571 | -2,752 | 0.01% | 1,739,780 |
| 2014-12-23 | 2014-12-19 | 12.557 | 135,323 | -2,294 | 0.01% | 1,699,196 |
| 2014-12-22 | 2014-12-18 | 13.058 | 137,617 | +5,505 | 0.01% | 1,797,001 |
| 2014-12-19 | 2014-12-17 | 13.429 | 132,112 | +1,835 | 0.01% | 1,774,077 |
| 2014-12-18 | 2014-12-16 | 13.494 | 130,277 | +4,128 | 0.01% | 1,757,955 |
| 2014-12-17 | 2014-12-15 | 13.559 | 126,149 | +4,129 | 0.01% | 1,710,502 |
| 2014-12-16 | 2014-12-12 | 13.341 | 122,020 | +5,963 | 0.01% | 1,627,915 |
| 2014-12-15 | 2014-12-11 | 13.429 | 116,057 | +6,881 | 0.01% | 1,558,481 |
| 2014-12-12 | 2014-12-10 | 13.516 | 109,176 | -4,587 | 0.01% | 1,475,599 |
| 2014-12-11 | 2014-12-09 | 13.189 | 113,763 | -5,964 | 0.01% | 1,500,396 |
| 2014-12-10 | 2014-12-08 | 13.821 | 119,727 | +4,129 | 0.01% | 1,654,744 |
| 2014-12-09 | 2014-12-05 | 13.450 | 115,598 | +23,395 | 0.01% | 1,554,837 |
| 2014-12-08 | 2014-12-04 | 12.971 | 92,203 | +4,128 | 0.01% | 1,195,946 |
| 2014-12-04 | 2014-12-02 | 12.077 | 88,075 | +5,046 | 0.01% | 1,063,682 |
| 2014-12-01 | 2014-11-27 | 12.513 | 83,029 | +5,046 | 0.01% | 1,038,941 |
| 2014-11-28 | 2014-11-26 | 12.687 | 77,983 | +6,881 | 0.01% | 989,401 |
| 2014-11-27 | 2014-11-25 | 12.905 | 71,102 | +459 | 0.01% | 917,599 |
| 2014-11-26 | 2014-11-24 | 13.603 | 70,643 | -16,514 | 0.01% | 960,955 |
| 2014-11-25 | 2014-11-21 | 13.320 | 87,157 | -459 | 0.01% | 1,160,895 |
| 2014-11-24 | 2014-11-20 | 13.123 | 87,616 | -2,294 | 0.01% | 1,149,818 |
| 2014-11-20 | 2014-11-18 | 13.167 | 89,910 | -4,128 | 0.01% | 1,183,844 |
| 2014-11-17 | 2014-11-13 | 13.472 | 94,038 | +2,293 | 0.01% | 1,266,897 |
| 2014-11-13 | 2014-11-11 | 13.494 | 91,745 | -458 | 0.01% | 1,238,005 |
| 2014-11-12 | 2014-11-10 | 12.862 | 92,203 | -9,175 | 0.01% | 1,185,896 |
| 2014-11-11 | 2014-11-07 | 12.840 | 101,378 | -1,835 | 0.01% | 1,301,692 |
| 2014-11-07 | 2014-11-05 | 12.535 | 103,213 | -917 | 0.01% | 1,293,754 |
| 2014-11-04 | 2014-10-31 | 12.600 | 104,130 | +1,835 | 0.01% | 1,312,058 |
| 2014-10-30 | 2014-10-28 | 12.557 | 102,295 | +6,881 | 0.01% | 1,284,477 |
| 2014-10-27 | 2014-10-23 | 12.905 | 95,414 | -4,588 | 0.01% | 1,231,355 |
| 2014-10-23 | 2014-10-21 | 12.775 | 100,002 | +6,881 | 0.01% | 1,277,485 |
| 2014-10-22 | 2014-10-20 | 12.644 | 93,121 | +2,753 | 0.01% | 1,177,403 |
| 2014-10-20 | 2014-10-16 | 12.578 | 90,368 | +4,587 | 0.01% | 1,136,684 |
| 2014-10-14 | 2014-10-10 | 12.753 | 85,781 | -11,468 | 0.01% | 1,093,947 |
| 2014-10-13 | 2014-10-09 | 12.818 | 97,249 | -4,588 | 0.01% | 1,246,556 |
| 2014-10-10 | 2014-10-08 | 12.491 | 101,837 | +4,588 | 0.01% | 1,272,066 |
| 2014-10-09 | 2014-10-07 | 12.448 | 97,249 | +4,128 | 0.01% | 1,210,516 |
| 2014-10-07 | 2014-10-03 | 12.121 | 93,121 | -13,761 | 0.01% | 1,128,683 |
| 2014-10-06 | 2014-09-30 | 12.121 | 106,882 | +3,669 | 0.01% | 1,295,474 |
| 2014-10-03 | 2014-09-29 | 12.273 | 103,213 | -3,211 | 0.01% | 1,266,754 |
| 2014-09-29 | 2014-09-25 | 12.666 | 106,424 | -6,422 | 0.01% | 1,347,923 |
| 2014-09-26 | 2014-09-24 | 12.578 | 112,846 | +459 | 0.01% | 1,419,421 |
| 2014-09-25 | 2014-09-23 | 12.578 | 112,387 | -5,046 | 0.01% | 1,413,648 |
| 2014-09-23 | 2014-09-19 | 12.666 | 117,433 | +5,505 | 0.01% | 1,487,359 |
| 2014-09-19 | 2014-09-17 | 12.644 | 111,928 | -2,294 | 0.01% | 1,415,194 |
| 2014-09-18 | 2014-09-16 | 12.339 | 114,222 | +6,881 | 0.01% | 1,409,339 |
| 2014-09-17 | 2014-09-15 | 13.298 | 107,341 | +36,239 | 0.01% | 1,427,397 |
| 2014-09-15 | 2014-09-11 | 15.020 | 71,102 | -18,349 | 0.01% | 1,067,949 |
| 2014-09-12 | 2014-09-10 | 14.606 | 89,451 | -7,340 | 0.01% | 1,306,500 |
| 2014-09-11 | 2014-09-08 | 14.540 | 96,791 | -18,349 | 0.01% | 1,407,376 |
| 2014-09-10 | 2014-09-05 | 14.257 | 115,140 | -9,174 | 0.01% | 1,641,547 |
| 2014-09-08 | 2014-09-04 | 14.126 | 124,314 | -19,266 | 0.01% | 1,756,081 |
| 2014-09-04 | 2014-09-02 | 13.934 | 143,580 | +6,789 | 0.01% | 2,000,674 |
| 2014-09-03 | 2014-09-01 | 13.779 | 136,791 | +22,048 | 0.01% | 1,884,795 |
| 2014-09-02 | 2014-08-29 | 14.001 | 114,743 | +26,999 | 0.01% | 1,606,503 |
| 2014-08-29 | 2014-08-27 | 14.512 | 87,744 | -5,400 | 0.01% | 1,273,343 |
| 2014-08-26 | 2014-08-22 | 14.468 | 93,144 | -17,099 | 0.01% | 1,347,568 |
| 2014-08-25 | 2014-08-21 | 13.645 | 110,243 | +4,500 | 0.01% | 1,504,299 |
| 2014-08-20 | 2014-08-18 | 13.979 | 105,743 | -2,700 | 0.01% | 1,478,145 |
| 2014-08-19 | 2014-08-15 | 14.045 | 108,443 | +4,500 | 0.01% | 1,523,118 |
| 2014-08-14 | 2014-08-12 | 13.979 | 103,943 | +10,349 | 0.01% | 1,452,984 |
| 2014-08-13 | 2014-08-11 | 14.134 | 93,594 | -900 | 0.01% | 1,322,879 |
| 2014-08-11 | 2014-08-07 | 14.356 | 94,494 | +900 | 0.01% | 1,356,599 |
| 2014-08-08 | 2014-08-06 | 14.445 | 93,594 | +450 | 0.01% | 1,351,999 |
| 2014-08-07 | 2014-08-05 | 14.401 | 93,144 | +4,500 | 0.01% | 1,341,358 |
| 2014-08-01 | 2014-07-30 | 14.690 | 88,644 | +7,649 | 0.01% | 1,302,164 |
| 2014-07-30 | 2014-07-28 | 14.534 | 80,995 | -3,150 | 0.01% | 1,177,202 |
| 2014-07-28 | 2014-07-24 | 14.401 | 84,145 | -8,099 | 0.01% | 1,211,764 |
| 2014-07-23 | 2014-07-21 | 14.445 | 92,244 | +9,449 | 0.01% | 1,332,497 |
| 2014-07-22 | 2014-07-18 | 14.223 | 82,795 | +9,000 | 0.01% | 1,177,603 |
| 2014-07-21 | 2014-07-17 | 13.912 | 73,795 | +1,350 | 0.01% | 1,026,635 |
| 2014-07-16 | 2014-07-14 | 14.090 | 72,445 | -900 | 0.01% | 1,020,734 |
| 2014-07-10 | 2014-07-08 | 14.468 | 73,345 | -5,400 | 0.01% | 1,061,125 |
| 2014-07-09 | 2014-07-07 | 14.979 | 78,745 | -21,149 | 0.01% | 1,179,499 |
| 2014-07-08 | 2014-07-04 | 15.112 | 99,894 | +18,449 | 0.01% | 1,509,604 |
| 2014-07-04 | 2014-07-02 | 14.356 | 81,445 | +2,250 | 0.01% | 1,169,262 |
| 2014-07-03 | 2014-06-30 | 13.712 | 79,195 | -3,150 | 0.01% | 1,085,920 |
| 2014-06-30 | 2014-06-26 | 13.423 | 82,345 | -1,800 | 0.01% | 1,105,323 |
| 2014-06-27 | 2014-06-25 | 13.868 | 84,145 | +2,700 | 0.01% | 1,166,884 |
| 2014-06-26 | 2014-06-24 | 13.601 | 81,445 | -450 | 0.01% | 1,107,722 |
| 2014-06-24 | 2014-06-20 | 12.890 | 81,895 | -1,800 | 0.01% | 1,055,602 |
| 2014-06-23 | 2014-06-19 | 13.356 | 83,695 | +2,250 | 0.01% | 1,117,864 |
| 2014-06-20 | 2014-06-18 | 13.490 | 81,445 | +1,800 | 0.01% | 1,098,672 |
| 2014-06-18 | 2014-06-16 | 13.423 | 79,645 | +3,600 | 0.01% | 1,069,080 |
| 2014-06-17 | 2014-06-13 | 13.090 | 76,045 | +7,649 | 0.01% | 995,407 |
| 2014-06-11 | 2014-06-09 | 12.890 | 68,396 | -4,049 | 0.01% | 881,604 |
| 2014-06-10 | 2014-06-06 | 13.051 | 72,445 | -4,500 | 0.01% | 945,476 |
| 2014-06-09 | 2014-06-05 | 12.983 | 76,945 | +284 | 0.01% | 998,966 |
| 2014-06-05 | 2014-06-03 | 12.892 | 76,661 | +3,084 | 0.01% | 988,319 |
| 2014-06-04 | 2014-05-30 | 12.552 | 73,577 | -1,762 | 0.01% | 923,510 |
| 2014-05-30 | 2014-05-28 | 12.188 | 75,339 | +3,524 | 0.01% | 918,266 |
| 2014-05-28 | 2014-05-26 | 12.234 | 71,815 | -3,084 | 0.01% | 878,574 |
| 2014-05-27 | 2014-05-23 | 11.961 | 74,899 | -4,406 | 0.01% | 895,903 |
| 2014-05-22 | 2014-05-20 | 11.871 | 79,305 | +2,203 | 0.01% | 941,405 |
| 2014-05-21 | 2014-05-19 | 11.893 | 77,102 | +2,203 | 0.01% | 917,004 |
| 2014-05-20 | 2014-05-16 | 12.257 | 74,899 | +1,763 | 0.01% | 918,003 |
| 2014-05-13 | 2014-05-09 | 12.347 | 73,136 | -7,490 | 0.01% | 903,035 |
| 2014-05-12 | 2014-05-08 | 12.393 | 80,626 | -4,406 | 0.01% | 999,176 |
| 2014-05-09 | 2014-05-07 | 12.393 | 85,032 | +1,322 | 0.01% | 1,053,779 |
| 2014-05-08 | 2014-05-05 | 12.438 | 83,710 | -2,644 | 0.01% | 1,041,195 |
| 2014-04-17 | 2014-04-15 | 12.257 | 86,354 | +3,965 | 0.01% | 1,058,402 |
| 2014-04-16 | 2014-04-14 | 12.052 | 82,389 | +1,322 | 0.01% | 992,974 |
| 2014-04-15 | 2014-04-11 | 12.166 | 81,067 | +1,762 | 0.01% | 986,241 |
| 2014-04-14 | 2014-04-10 | 12.574 | 79,305 | -2,202 | 0.01% | 997,205 |
| 2014-04-11 | 2014-04-09 | 12.030 | 81,507 | +3,524 | 0.01% | 980,494 |
| 2014-04-10 | 2014-04-08 | 12.143 | 77,983 | +3,084 | 0.01% | 946,952 |
| 2014-04-09 | 2014-04-07 | 12.166 | 74,899 | -440 | 0.01% | 911,203 |
| 2014-04-08 | 2014-04-04 | 12.325 | 75,339 | -882 | 0.01% | 928,526 |
| 2014-04-07 | 2014-04-03 | 12.937 | 76,221 | -12,336 | 0.01% | 986,106 |
| 2014-04-04 | 2014-04-02 | 12.120 | 88,557 | +441 | 0.01% | 1,073,343 |
| 2014-03-31 | 2014-03-27 | 11.508 | 88,116 | -2,203 | 0.01% | 1,013,998 |
| 2014-03-27 | 2014-03-25 | 11.621 | 90,319 | -2,203 | 0.01% | 1,049,599 |
| 2014-03-21 | 2014-03-19 | 10.940 | 92,522 | -17,623 | 0.01% | 1,012,200 |
| 2014-03-20 | 2014-03-18 | 11.167 | 110,145 | -2,644 | 0.01% | 1,229,997 |
| 2014-03-19 | 2014-03-17 | 10.963 | 112,789 | +10,574 | 0.01% | 1,236,483 |
| 2014-03-18 | 2014-03-14 | 10.168 | 102,215 | +11,015 | 0.01% | 1,039,362 |
| 2014-03-14 | 2014-03-12 | 11.349 | 91,200 | -4,406 | 0.01% | 1,034,997 |
| 2014-03-13 | 2014-03-11 | 11.281 | 95,606 | -3,525 | 0.01% | 1,078,489 |
| 2014-03-12 | 2014-03-10 | 11.031 | 99,131 | -881 | 0.01% | 1,093,503 |
| 2014-03-10 | 2014-03-06 | 11.371 | 100,012 | -440 | 0.01% | 1,137,271 |
| 2014-03-07 | 2014-03-05 | 11.417 | 100,452 | +881 | 0.01% | 1,146,835 |
| 2014-03-04 | 2014-02-28 | 11.553 | 99,571 | -3,525 | 0.01% | 1,150,337 |
| 2014-03-03 | 2014-02-27 | 11.530 | 103,096 | -881 | 0.01% | 1,188,721 |
| 2014-02-27 | 2014-02-25 | 11.326 | 103,977 | -4,406 | 0.01% | 1,177,639 |
| 2014-02-26 | 2014-02-24 | 11.235 | 108,383 | -2,203 | 0.01% | 1,217,701 |
| 2014-02-21 | 2014-02-19 | 11.666 | 110,586 | -1,322 | 0.01% | 1,290,142 |
| 2014-02-20 | 2014-02-18 | 11.757 | 111,908 | -13,217 | 0.01% | 1,315,725 |
| 2014-02-19 | 2014-02-17 | 11.848 | 125,125 | -13,217 | 0.01% | 1,482,480 |
| 2014-02-18 | 2014-02-14 | 11.939 | 138,342 | -22,911 | 0.01% | 1,651,635 |
| 2014-02-17 | 2014-02-13 | 11.553 | 161,253 | +24,232 | 0.02% | 1,862,944 |
| 2014-02-14 | 2014-02-12 | 11.326 | 137,021 | -9,692 | 0.01% | 1,551,894 |
| 2014-02-13 | 2014-02-11 | 11.122 | 146,713 | -14,980 | 0.02% | 1,631,695 |
| 2014-02-12 | 2014-02-10 | 10.373 | 161,693 | +7,049 | 0.02% | 1,677,188 |
| 2014-02-07 | 2014-02-05 | 10.100 | 154,644 | -7,930 | 0.02% | 1,561,951 |
| 2014-02-06 | 2014-02-04 | 10.055 | 162,574 | -13,218 | 0.02% | 1,634,666 |
| 2014-02-05 | 2014-01-30 | 10.214 | 175,792 | -9,693 | 0.02% | 1,795,502 |
| 2014-02-04 | 2014-01-28 | 10.032 | 185,485 | -27,316 | 0.02% | 1,860,824 |
| 2014-01-29 | 2014-01-27 | 10.055 | 212,801 | -5,727 | 0.02% | 2,139,694 |
| 2014-01-28 | 2014-01-24 | 10.100 | 218,528 | -18,945 | 0.02% | 2,207,199 |
| 2014-01-27 | 2014-01-23 | 10.010 | 237,473 | -1,322 | 0.03% | 2,376,989 |
| 2014-01-24 | 2014-01-22 | 10.032 | 238,795 | -440 | 0.03% | 2,395,641 |
| 2014-01-22 | 2014-01-20 | 9.805 | 239,235 | -2,203 | 0.03% | 2,345,756 |
| 2014-01-20 | 2014-01-16 | 9.805 | 241,438 | +881 | 0.03% | 2,367,357 |
| 2014-01-17 | 2014-01-15 | 9.760 | 240,557 | -3,965 | 0.03% | 2,347,798 |
| 2014-01-13 | 2014-01-09 | 9.669 | 244,522 | -1,763 | 0.03% | 2,364,296 |
| 2014-01-10 | 2014-01-08 | 9.714 | 246,285 | +1,322 | 0.03% | 2,392,523 |
| 2014-01-09 | 2014-01-07 | 9.692 | 244,963 | -4,406 | 0.03% | 2,374,120 |
| 2014-01-07 | 2014-01-03 | 9.692 | 249,369 | -6,168 | 0.03% | 2,416,822 |
| 2014-01-06 | 2014-01-02 | 9.783 | 255,537 | +4,406 | 0.03% | 2,499,801 |
| 2014-01-02 | 2013-12-27 | 9.737 | 251,131 | +3,965 | 0.03% | 2,445,299 |
| 2013-12-30 | 2013-12-24 | 9.828 | 247,166 | +1,322 | 0.03% | 2,429,131 |
| 2013-12-27 | 2013-12-20 | 9.601 | 245,844 | +3,524 | 0.03% | 2,360,338 |
| 2013-12-19 | 2013-12-17 | 9.533 | 242,320 | +2,203 | 0.03% | 2,310,005 |
| 2013-12-18 | 2013-12-16 | 9.487 | 240,117 | +12,777 | 0.03% | 2,278,104 |
| 2013-12-17 | 2013-12-13 | 9.601 | 227,340 | +4,406 | 0.02% | 2,182,682 |
| 2013-12-13 | 2013-12-11 | 9.624 | 222,934 | +441 | 0.02% | 2,145,440 |
| 2013-12-11 | 2013-12-09 | 9.737 | 222,493 | -44,940 | 0.02% | 2,166,446 |
| 2013-12-10 | 2013-12-06 | 9.760 | 267,433 | +4,406 | 0.03% | 2,610,104 |
| 2013-12-09 | 2013-12-05 | 9.828 | 263,027 | +1,763 | 0.03% | 2,585,012 |
| 2013-12-06 | 2013-12-04 | 9.896 | 261,264 | +3,965 | 0.03% | 2,585,475 |
| 2013-12-04 | 2013-12-02 | 9.987 | 257,299 | +881 | 0.03% | 2,569,597 |
| 2013-11-29 | 2013-11-27 | 9.964 | 256,418 | -2,203 | 0.03% | 2,554,979 |
| 2013-11-27 | 2013-11-25 | 10.168 | 258,621 | +11,015 | 0.03% | 2,629,760 |
| 2013-11-26 | 2013-11-22 | 10.168 | 247,606 | +3,965 | 0.03% | 2,517,755 |
| 2013-11-22 | 2013-11-20 | 10.100 | 243,641 | +4,406 | 0.03% | 2,460,847 |
| 2013-11-21 | 2013-11-19 | 10.123 | 239,235 | -8,371 | 0.03% | 2,421,776 |
| 2013-11-20 | 2013-11-18 | 9.851 | 247,606 | +7,489 | 0.03% | 2,439,075 |
| 2013-11-19 | 2013-11-15 | 9.760 | 240,117 | -4,405 | 0.03% | 2,343,504 |
| 2013-11-13 | 2013-11-11 | 9.737 | 244,522 | +9,252 | 0.03% | 2,380,946 |
| 2013-11-08 | 2013-11-06 | 9.805 | 235,270 | +1,322 | 0.03% | 2,306,878 |
| 2013-11-07 | 2013-11-05 | 9.919 | 233,948 | +7,930 | 0.02% | 2,320,465 |
| 2013-11-06 | 2013-11-04 | 9.919 | 226,018 | -3,965 | 0.02% | 2,241,810 |
| 2013-11-05 | 2013-11-01 | 9.919 | 229,983 | +8,811 | 0.02% | 2,281,138 |
| 2013-11-01 | 2013-10-30 | 9.964 | 221,172 | -2,643 | 0.02% | 2,203,784 |
| 2013-10-31 | 2013-10-29 | 9.873 | 223,815 | -441 | 0.02% | 2,209,799 |
| 2013-10-30 | 2013-10-28 | 9.941 | 224,256 | +881 | 0.02% | 2,229,423 |
| 2013-10-28 | 2013-10-24 | 10.010 | 223,375 | +3,966 | 0.02% | 2,235,875 |
| 2013-10-25 | 2013-10-23 | 9.896 | 219,409 | -3,966 | 0.02% | 2,171,277 |
| 2013-10-24 | 2013-10-22 | 9.987 | 223,375 | +7,050 | 0.02% | 2,230,805 |
| 2013-10-23 | 2013-10-21 | 9.941 | 216,325 | +5,727 | 0.02% | 2,150,578 |
| 2013-10-22 | 2013-10-18 | 10.010 | 210,598 | -6,608 | 0.02% | 2,107,983 |
| 2013-10-21 | 2013-10-17 | 10.123 | 217,206 | +16,301 | 0.02% | 2,198,776 |
| 2013-10-18 | 2013-10-16 | 9.896 | 200,905 | -881 | 0.02% | 1,988,161 |
| 2013-10-17 | 2013-10-15 | 9.873 | 201,786 | +2,643 | 0.02% | 1,992,299 |
| 2013-10-16 | 2013-10-11 | 9.783 | 199,143 | +8,812 | 0.02% | 1,948,124 |
| 2013-10-11 | 2013-10-09 | 9.760 | 190,331 | +441 | 0.02% | 1,857,600 |
| 2013-10-10 | 2013-10-08 | 9.851 | 189,890 | -882 | 0.02% | 1,870,536 |
| 2013-10-09 | 2013-10-07 | 10.055 | 190,772 | -8,811 | 0.02% | 1,918,195 |
| 2013-10-08 | 2013-10-04 | 9.533 | 199,583 | -1,762 | 0.02% | 1,902,598 |
| 2013-10-04 | 2013-10-02 | 9.624 | 201,345 | -441 | 0.02% | 1,937,675 |
| 2013-10-03 | 2013-09-30 | 9.419 | 201,786 | +1,322 | 0.02% | 1,900,699 |
| 2013-10-02 | 2013-09-27 | 9.533 | 200,464 | +881 | 0.02% | 1,910,997 |
| 2013-09-27 | 2013-09-25 | 9.760 | 199,583 | +6,609 | 0.02% | 1,947,898 |
| 2013-09-26 | 2013-09-24 | 9.805 | 192,974 | +4,405 | 0.02% | 1,892,156 |
| 2013-09-24 | 2013-09-19 | 10.010 | 188,569 | +33,925 | 0.02% | 1,887,484 |
| 2013-09-18 | 2013-09-16 | 9.873 | 154,644 | -2,203 | 0.02% | 1,526,851 |
| 2013-09-17 | 2013-09-13 | 9.873 | 156,847 | -4,846 | 0.02% | 1,548,602 |
| 2013-09-16 | 2013-09-12 | 10.514 | 161,693 | +15,420 | 0.02% | 1,700,036 |
| 2013-09-13 | 2013-09-11 | 10.491 | 146,273 | +7,538 | 0.02% | 1,534,516 |
| 2013-09-12 | 2013-09-10 | 10.653 | 138,735 | +2,154 | 0.02% | 1,477,976 |
| 2013-09-11 | 2013-09-09 | 10.537 | 136,581 | +4,308 | 0.01% | 1,439,179 |
| 2013-09-10 | 2013-09-06 | 10.560 | 132,273 | -3,015 | 0.01% | 1,396,855 |
| 2013-09-09 | 2013-09-05 | 10.653 | 135,288 | -7,325 | 0.01% | 1,441,255 |
| 2013-09-06 | 2013-09-04 | 10.027 | 142,613 | +8,186 | 0.02% | 1,429,920 |
| 2013-09-04 | 2013-09-02 | 9.980 | 134,427 | -3,016 | 0.01% | 1,341,602 |
| 2013-09-03 | 2013-08-30 | 9.864 | 137,443 | -1,292 | 0.01% | 1,355,752 |
| 2013-08-30 | 2013-08-28 | 9.748 | 138,735 | +4,308 | 0.02% | 1,352,397 |
| 2013-08-28 | 2013-08-26 | 10.050 | 134,427 | +5,170 | 0.01% | 1,350,962 |
| 2013-08-19 | 2013-08-15 | 9.980 | 129,257 | +9,048 | 0.01% | 1,290,005 |
| 2013-08-16 | 2013-08-13 | 9.864 | 120,209 | +1,724 | 0.01% | 1,185,754 |
| 2013-08-07 | 2013-08-05 | 9.771 | 118,485 | -1,724 | 0.01% | 1,157,749 |
| 2013-08-06 | 2013-08-02 | 9.841 | 120,209 | -4,308 | 0.01% | 1,182,964 |
| 2013-08-05 | 2013-08-01 | 9.794 | 124,517 | +8,617 | 0.01% | 1,219,579 |
| 2013-07-26 | 2013-07-24 | 9.748 | 115,900 | +8,617 | 0.01% | 1,129,800 |
| 2013-07-18 | 2013-07-16 | 9.887 | 107,283 | +431 | 0.01% | 1,060,741 |
| 2013-07-17 | 2013-07-15 | 10.050 | 106,852 | +1,723 | 0.01% | 1,073,839 |
| 2013-07-16 | 2013-07-12 | 10.050 | 105,129 | +431 | 0.01% | 1,056,524 |
| 2013-07-15 | 2013-07-11 | 10.398 | 104,698 | -861 | 0.01% | 1,088,642 |
| 2013-07-12 | 2013-07-10 | 10.212 | 105,559 | +430 | 0.01% | 1,077,995 |
| 2013-07-04 | 2013-07-02 | 10.328 | 105,129 | -3,446 | 0.01% | 1,085,804 |
| 2013-07-03 | 2013-06-28 | 10.259 | 108,575 | -431 | 0.01% | 1,113,835 |
| 2013-06-28 | 2013-06-26 | 10.421 | 109,006 | +6,893 | 0.01% | 1,135,967 |
| 2013-06-27 | 2013-06-25 | 10.375 | 102,113 | +862 | 0.01% | 1,059,394 |
| 2013-06-26 | 2013-06-24 | 10.746 | 101,251 | -3,878 | 0.01% | 1,088,051 |
| 2013-06-25 | 2013-06-21 | 12.255 | 105,129 | -6,462 | 0.01% | 1,288,324 |
| 2013-06-24 | 2013-06-20 | 10.328 | 111,591 | +430 | 0.01% | 1,152,545 |
| 2013-06-21 | 2013-06-19 | 10.444 | 111,161 | -861 | 0.01% | 1,161,004 |
| 2013-06-14 | 2013-06-11 | 10.630 | 112,022 | +431 | 0.01% | 1,190,797 |
| 2013-06-13 | 2013-06-10 | 10.978 | 111,591 | +8,617 | 0.01% | 1,225,065 |
| 2013-06-11 | 2013-06-07 | 11.589 | 102,974 | +2,154 | 0.01% | 1,193,330 |
| 2013-06-10 | 2013-06-06 | 11.422 | 100,820 | +5,846 | 0.01% | 1,151,575 |
| 2013-06-05 | 2013-06-03 | 11.636 | 94,974 | -3,782 | 0.01% | 1,105,141 |
| 2013-06-04 | 2013-05-31 | 11.922 | 98,756 | -2,521 | 0.01% | 1,177,349 |
| 2013-06-03 | 2013-05-30 | 11.731 | 101,277 | +1,680 | 0.01% | 1,188,124 |
| 2013-05-30 | 2013-05-28 | 12.398 | 99,597 | -5,463 | 0.01% | 1,234,776 |
| 2013-05-29 | 2013-05-27 | 12.303 | 105,060 | -840 | 0.01% | 1,292,505 |
| 2013-05-24 | 2013-05-22 | 12.469 | 105,900 | +420 | 0.01% | 1,320,479 |
| 2013-05-22 | 2013-05-20 | 12.802 | 105,480 | -4,202 | 0.01% | 1,350,382 |
| 2013-05-20 | 2013-05-15 | 12.802 | 109,682 | -420 | 0.01% | 1,404,177 |
| 2013-05-15 | 2013-05-13 | 12.755 | 110,102 | -2,102 | 0.01% | 1,404,314 |
| 2013-05-14 | 2013-05-10 | 12.850 | 112,204 | +4,203 | 0.01% | 1,441,804 |
| 2013-05-09 | 2013-05-07 | 12.826 | 108,001 | -3,362 | 0.01% | 1,385,226 |
| 2013-05-07 | 2013-05-03 | 12.802 | 111,363 | +420 | 0.01% | 1,425,697 |
| 2013-05-03 | 2013-04-30 | 12.921 | 110,943 | +2,101 | 0.01% | 1,433,520 |
| 2013-04-30 | 2013-04-26 | 13.088 | 108,842 | -8,405 | 0.01% | 1,424,503 |
| 2013-04-29 | 2013-04-25 | 13.016 | 117,247 | +3,362 | 0.01% | 1,526,136 |
| 2013-04-25 | 2013-04-23 | 12.802 | 113,885 | -840 | 0.01% | 1,457,985 |
| 2013-04-24 | 2013-04-22 | 12.731 | 114,725 | -2,522 | 0.01% | 1,460,549 |
| 2013-04-15 | 2013-04-11 | 12.755 | 117,247 | -2,101 | 0.01% | 1,495,446 |
| 2013-04-10 | 2013-04-08 | 12.255 | 119,348 | -4,202 | 0.01% | 1,462,603 |
| 2013-04-08 | 2013-04-03 | 12.255 | 123,550 | +5,883 | 0.01% | 1,514,098 |
| 2013-03-27 | 2013-03-25 | 12.778 | 117,667 | -1,681 | 0.01% | 1,503,603 |
| 2013-03-26 | 2013-03-22 | 12.469 | 119,348 | +4,203 | 0.01% | 1,488,163 |
| 2013-03-20 | 2013-03-18 | 12.374 | 115,145 | +6,723 | 0.01% | 1,424,796 |
| 2013-03-15 | 2013-03-13 | 12.564 | 108,422 | -840 | 0.01% | 1,362,246 |
| 2013-03-14 | 2013-03-12 | 12.850 | 109,262 | -3,362 | 0.01% | 1,404,000 |
| 2013-03-13 | 2013-03-11 | 13.088 | 112,624 | -1,681 | 0.01% | 1,474,001 |
| 2013-03-07 | 2013-03-05 | 12.921 | 114,305 | -2,521 | 0.01% | 1,476,962 |
| 2013-03-05 | 2013-03-01 | 13.159 | 116,826 | -2,102 | 0.01% | 1,537,336 |
| 2013-03-04 | 2013-02-28 | 12.778 | 118,928 | -2,521 | 0.01% | 1,519,716 |
| 2013-02-28 | 2013-02-26 | 12.422 | 121,449 | -10,506 | 0.01% | 1,508,581 |
| 2013-02-27 | 2013-02-25 | 12.303 | 131,955 | +2,942 | 0.01% | 1,623,381 |
| 2013-02-26 | 2013-02-22 | 12.445 | 129,013 | +4,622 | 0.01% | 1,605,607 |
| 2013-02-22 | 2013-02-20 | 13.326 | 124,391 | -3,782 | 0.01% | 1,657,605 |
| 2013-02-21 | 2013-02-19 | 13.302 | 128,173 | -1,260 | 0.01% | 1,704,953 |
| 2013-02-18 | 2013-02-14 | 13.326 | 129,433 | -6,304 | 0.01% | 1,724,794 |
| 2013-02-15 | 2013-02-08 | 13.088 | 135,737 | +4,202 | 0.02% | 1,776,499 |
| 2013-02-14 | 2013-02-07 | 13.183 | 131,535 | +5,043 | 0.01% | 1,734,025 |
| 2013-02-08 | 2013-02-06 | 13.302 | 126,492 | +2,522 | 0.01% | 1,682,593 |
| 2013-02-07 | 2013-02-05 | 12.969 | 123,970 | +5,463 | 0.01% | 1,607,745 |
| 2013-02-06 | 2013-02-04 | 13.183 | 118,507 | +3,362 | 0.01% | 1,562,277 |
| 2013-02-05 | 2013-02-01 | 13.088 | 115,145 | +1,681 | 0.01% | 1,506,995 |
| 2013-02-04 | 2013-01-31 | 13.064 | 113,464 | +13,447 | 0.01% | 1,482,295 |
| 2013-02-01 | 2013-01-30 | 13.445 | 100,017 | +10,926 | 0.01% | 1,344,703 |
| 2013-01-31 | 2013-01-29 | 13.421 | 89,091 | -4,202 | 0.01% | 1,195,686 |
| 2013-01-28 | 2013-01-24 | 13.469 | 93,293 | -3,362 | 0.01% | 1,256,521 |
| 2013-01-25 | 2013-01-23 | 13.516 | 96,655 | -2,521 | 0.01% | 1,306,402 |
| 2013-01-24 | 2013-01-22 | 13.659 | 99,176 | +1,681 | 0.01% | 1,354,636 |
| 2013-01-23 | 2013-01-21 | 13.611 | 97,495 | +1,681 | 0.01% | 1,327,035 |
| 2013-01-22 | 2013-01-18 | 13.445 | 95,814 | +2,521 | 0.01% | 1,288,195 |
| 2013-01-21 | 2013-01-17 | 13.112 | 93,293 | +2,101 | 0.01% | 1,223,221 |
| 2013-01-18 | 2013-01-16 | 12.993 | 91,192 | -420 | 0.01% | 1,184,823 |
| 2013-01-17 | 2013-01-15 | 12.993 | 91,612 | -840 | 0.01% | 1,190,280 |
| 2013-01-16 | 2013-01-14 | 13.088 | 92,452 | +11,766 | 0.01% | 1,209,994 |
| 2013-01-14 | 2013-01-10 | 12.755 | 80,686 | +2,522 | 0.01% | 1,029,123 |
| 2013-01-09 | 2013-01-07 | 12.588 | 78,164 | -841 | 0.01% | 983,935 |
| 2013-01-08 | 2013-01-04 | 12.659 | 79,005 | +11,347 | 0.01% | 1,000,162 |
| 2013-01-07 | 2013-01-03 | 12.540 | 67,658 | +4,202 | 0.01% | 848,465 |
| 2013-01-04 | 2013-01-02 | 12.184 | 63,456 | +420 | 0.01% | 773,120 |
| 2013-01-03 | 2012-12-31 | 11.969 | 63,036 | +841 | 0.01% | 754,503 |
| 2012-12-28 | 2012-12-24 | 11.731 | 62,195 | -12,607 | 0.01% | 729,636 |
| 2012-12-21 | 2012-12-19 | 11.827 | 74,802 | -421 | 0.01% | 884,655 |
| 2012-12-19 | 2012-12-17 | 11.731 | 75,223 | +421 | 0.01% | 882,474 |
| 2012-12-12 | 2012-12-10 | 11.874 | 74,802 | +2,101 | 0.01% | 888,215 |
| 2012-12-11 | 2012-12-07 | 11.803 | 72,701 | -1,261 | 0.01% | 858,077 |
| 2012-12-10 | 2012-12-06 | 11.803 | 73,962 | +840 | 0.01% | 872,960 |
| 2012-12-07 | 2012-12-05 | 11.708 | 73,122 | -2,101 | 0.01% | 856,086 |
| 2012-12-06 | 2012-12-04 | 11.612 | 75,223 | +841 | 0.01% | 873,524 |
| 2012-12-03 | 2012-11-29 | 11.946 | 74,382 | +8,825 | 0.01% | 888,537 |
| 2012-11-30 | 2012-11-28 | 11.874 | 65,557 | -1,681 | 0.01% | 778,438 |
| 2012-11-29 | 2012-11-27 | 11.922 | 67,238 | +420 | 0.01% | 801,598 |
| 2012-11-28 | 2012-11-26 | 11.755 | 66,818 | +1,681 | 0.01% | 785,461 |
| 2012-11-26 | 2012-11-22 | 11.517 | 65,137 | +1,261 | 0.01% | 750,200 |
| 2012-11-23 | 2012-11-21 | 11.303 | 63,876 | -4,203 | 0.01% | 721,997 |
| 2012-11-19 | 2012-11-15 | 11.160 | 68,079 | +2,102 | 0.01% | 759,784 |
| 2012-11-15 | 2012-11-13 | 10.970 | 65,977 | +420 | 0.01% | 723,765 |
| 2012-11-12 | 2012-11-08 | 11.256 | 65,557 | +1,681 | 0.01% | 737,878 |
| 2012-11-09 | 2012-11-07 | 11.351 | 63,876 | -4,203 | 0.01% | 725,037 |
| 2012-11-06 | 2012-11-02 | 10.970 | 68,079 | -420 | 0.01% | 746,824 |
| 2012-11-05 | 2012-11-01 | 10.827 | 68,499 | -840 | 0.01% | 741,651 |
| 2012-11-01 | 2012-10-30 | 10.256 | 69,339 | +840 | 0.01% | 711,146 |
| 2012-10-29 | 2012-10-25 | 10.661 | 68,499 | -840 | 0.01% | 730,241 |
| 2012-10-25 | 2012-10-22 | 10.327 | 69,339 | -8,405 | 0.01% | 716,096 |
| 2012-10-24 | 2012-10-19 | 10.304 | 77,744 | -8,825 | 0.01% | 801,049 |
| 2012-10-22 | 2012-10-18 | 10.470 | 86,569 | -420 | 0.01% | 906,399 |
| 2012-10-19 | 2012-10-17 | 9.947 | 86,989 | -4,623 | 0.01% | 865,256 |
| 2012-10-17 | 2012-10-15 | 9.542 | 91,612 | +420 | 0.01% | 874,180 |
| 2012-10-16 | 2012-10-12 | 9.518 | 91,192 | -3,362 | 0.01% | 868,002 |
| 2012-10-15 | 2012-10-11 | 9.518 | 94,554 | +2,102 | 0.01% | 900,003 |
| 2012-10-12 | 2012-10-10 | 9.495 | 92,452 | +3,361 | 0.01% | 877,795 |
| 2012-10-10 | 2012-10-08 | 9.399 | 89,091 | +4,203 | 0.01% | 837,404 |
| 2012-10-05 | 2012-10-03 | 9.614 | 84,888 | +5,463 | 0.01% | 816,078 |
| 2012-10-04 | 2012-09-28 | 9.518 | 79,425 | -420 | 0.01% | 755,999 |
| 2012-09-24 | 2012-09-20 | 9.280 | 79,845 | +2,101 | 0.01% | 740,997 |
| 2012-09-21 | 2012-09-19 | 9.328 | 77,744 | -22,273 | 0.01% | 725,199 |
| 2012-09-20 | 2012-09-18 | 8.900 | 100,017 | -420 | 0.01% | 890,122 |
| 2012-09-18 | 2012-09-14 | 8.686 | 100,437 | +45,386 | 0.01% | 872,350 |
| 2012-09-12 | 2012-09-10 | 8.686 | 55,051 | -420 | 0.01% | 478,148 |
| 2012-09-11 | 2012-09-07 | 8.686 | 55,471 | -3,783 | 0.01% | 481,796 |
| 2012-09-10 | 2012-09-06 | 8.590 | 59,254 | +421 | 0.01% | 509,013 |
| 2012-09-07 | 2012-09-05 | 8.906 | 58,833 | +3,362 | 0.01% | 523,992 |
| 2012-09-06 | 2012-09-04 | 8.955 | 55,471 | +1,932 | 0.01% | 496,763 |
| 2012-08-07 | 2012-08-03 | 9.053 | 53,539 | -3,269 | 0.01% | 484,701 |
| 2012-07-13 | 2012-07-11 | 9.176 | 56,808 | +408 | 0.01% | 521,246 |
| 2012-07-11 | 2012-07-09 | 9.200 | 56,400 | +2,452 | 0.01% | 518,883 |
| 2012-07-06 | 2012-07-04 | 9.714 | 53,948 | -408 | 0.01% | 524,044 |
| 2012-06-27 | 2012-06-25 | 9.273 | 54,356 | +408 | 0.01% | 504,068 |
| 2012-06-25 | 2012-06-21 | 9.567 | 53,948 | +3,270 | 0.01% | 516,124 |
| 2012-06-18 | 2012-06-14 | 9.861 | 50,678 | -409 | 0.01% | 499,720 |
| 2012-06-15 | 2012-06-13 | 9.665 | 51,087 | -408 | 0.01% | 493,753 |
| 2012-06-04 | 2012-05-31 | 9.671 | 51,495 | +1,337 | 0.01% | 498,032 |
| 2012-05-24 | 2012-05-22 | 9.646 | 50,158 | -8,758 | 0.01% | 483,842 |
| 2012-05-22 | 2012-05-18 | 9.219 | 58,916 | -3,184 | 0.01% | 543,164 |
| 2012-05-18 | 2012-05-16 | 9.496 | 62,100 | -4,777 | 0.01% | 589,678 |
| 2012-05-17 | 2012-05-15 | 9.797 | 66,877 | +398 | 0.01% | 655,199 |
| 2012-05-07 | 2012-05-03 | 10.023 | 66,479 | +3,185 | 0.01% | 666,330 |
| 2012-04-30 | 2012-04-26 | 10.149 | 63,294 | -797 | 0.01% | 642,356 |
| 2012-04-27 | 2012-04-25 | 10.048 | 64,091 | -1,990 | 0.01% | 644,004 |
| 2012-04-26 | 2012-04-24 | 9.998 | 66,081 | +398 | 0.01% | 660,680 |
| 2012-04-23 | 2012-04-19 | 10.048 | 65,683 | +2,389 | 0.01% | 660,001 |
| 2012-04-20 | 2012-04-18 | 9.998 | 63,294 | +1,194 | 0.01% | 632,816 |
| 2012-04-18 | 2012-04-16 | 10.199 | 62,100 | +2,388 | 0.01% | 633,358 |
| 2012-04-16 | 2012-04-12 | 10.274 | 59,712 | +3,981 | 0.01% | 613,503 |
| 2012-04-13 | 2012-04-11 | 10.124 | 55,731 | +398 | 0.01% | 564,201 |
| 2012-04-10 | 2012-04-03 | 10.701 | 55,333 | -1,592 | 0.01% | 592,142 |
| 2012-04-03 | 2012-03-30 | 10.752 | 56,925 | -4,379 | 0.01% | 612,038 |
| 2012-04-02 | 2012-03-29 | 10.827 | 61,304 | +4,777 | 0.01% | 663,740 |
| 2012-03-29 | 2012-03-27 | 11.103 | 56,527 | -7,962 | 0.01% | 627,639 |
| 2012-03-27 | 2012-03-23 | 11.028 | 64,489 | -1,592 | 0.01% | 711,184 |
| 2012-03-23 | 2012-03-21 | 11.053 | 66,081 | +3,583 | 0.01% | 730,400 |
| 2012-03-22 | 2012-03-20 | 11.229 | 62,498 | +2,388 | 0.01% | 701,787 |
| 2012-03-20 | 2012-03-16 | 11.556 | 60,110 | +5,175 | 0.01% | 694,602 |
| 2012-03-16 | 2012-03-14 | 11.681 | 54,935 | +4,379 | 0.01% | 641,703 |
| 2012-03-15 | 2012-03-13 | 11.882 | 50,556 | +11,544 | 0.01% | 600,711 |
| 2012-03-14 | 2012-03-12 | 12.259 | 39,012 | -7,165 | 0.00% | 478,244 |
| 2012-03-13 | 2012-03-09 | 11.530 | 46,177 | +2,786 | 0.01% | 532,439 |
| 2012-03-12 | 2012-03-08 | 11.078 | 43,391 | -4,378 | 0.01% | 480,695 |
| 2012-03-09 | 2012-03-07 | 10.852 | 47,769 | -57,722 | 0.01% | 518,396 |
| 2012-03-08 | 2012-03-06 | 10.701 | 105,491 | +398 | 0.01% | 1,128,903 |
| 2012-03-07 | 2012-03-05 | 11.028 | 105,093 | -78,023 | 0.01% | 1,158,964 |
| 2012-03-06 | 2012-03-02 | 10.928 | 183,116 | -7,961 | 0.02% | 2,001,001 |
| 2012-03-02 | 2012-02-29 | 10.727 | 191,077 | +40,205 | 0.02% | 2,049,595 |
| 2012-03-01 | 2012-02-28 | 10.802 | 150,872 | +5,175 | 0.02% | 1,629,704 |
| 2012-02-29 | 2012-02-27 | 10.777 | 145,697 | +14,331 | 0.02% | 1,570,144 |
| 2012-02-28 | 2012-02-24 | 10.953 | 131,366 | +398 | 0.02% | 1,438,803 |
| 2012-02-27 | 2012-02-23 | 11.028 | 130,968 | +7,962 | 0.02% | 1,444,313 |
| 2012-02-23 | 2012-02-21 | 10.953 | 123,006 | +46,575 | 0.01% | 1,347,239 |
| 2012-02-22 | 2012-02-20 | 11.103 | 76,431 | +3,185 | 0.01% | 848,640 |
| 2012-02-21 | 2012-02-17 | 11.053 | 73,246 | -15,127 | 0.01% | 809,596 |
| 2012-02-20 | 2012-02-16 | 10.752 | 88,373 | -10,748 | 0.01% | 950,156 |
| 2012-02-17 | 2012-02-15 | 10.752 | 99,121 | +5,175 | 0.01% | 1,065,715 |
| 2012-02-16 | 2012-02-14 | 10.425 | 93,946 | -35,429 | 0.01% | 979,396 |
| 2012-02-15 | 2012-02-13 | 10.425 | 129,375 | -797 | 0.02% | 1,348,746 |
| 2012-02-14 | 2012-02-10 | 10.350 | 130,172 | -15,923 | 0.02% | 1,347,245 |
| 2012-02-13 | 2012-02-09 | 10.375 | 146,095 | -6,767 | 0.02% | 1,515,714 |
| 2012-02-10 | 2012-02-08 | 10.099 | 152,862 | +24,681 | 0.02% | 1,543,680 |
| 2012-02-09 | 2012-02-07 | 9.998 | 128,181 | +398 | 0.02% | 1,281,559 |
| 2012-02-08 | 2012-02-06 | 10.249 | 127,783 | +68,071 | 0.02% | 1,309,679 |
| 2012-02-02 | 2012-01-31 | 10.249 | 59,712 | -13,932 | 0.01% | 612,003 |
| 2012-02-01 | 2012-01-30 | 10.149 | 73,644 | +3,980 | 0.01% | 747,395 |
| 2012-01-31 | 2012-01-27 | 10.249 | 69,664 | -12,738 | 0.01% | 714,003 |
| 2012-01-26 | 2012-01-19 | 10.048 | 82,402 | +47,769 | 0.01% | 827,998 |
| 2012-01-20 | 2012-01-18 | 10.023 | 34,633 | +1,593 | 0.00% | 347,132 |
| 2012-01-05 | 2012-01-03 | 10.048 | 33,040 | +398 | 0.00% | 331,995 |
| 2012-01-04 | 2011-12-30 | 10.249 | 32,642 | -1,195 | 0.00% | 334,556 |
| 2011-12-29 | 2011-12-23 | 10.500 | 33,837 | -398 | 0.00% | 355,304 |
| 2011-12-20 | 2011-12-16 | 9.923 | 34,235 | +398 | 0.00% | 339,703 |
| 2011-12-13 | 2011-12-09 | 10.073 | 33,837 | -6,767 | 0.00% | 340,854 |
| 2011-12-12 | 2011-12-08 | 10.274 | 40,604 | +796 | 0.00% | 417,180 |
| 2011-12-07 | 2011-12-05 | 10.174 | 39,808 | +7,962 | 0.00% | 405,002 |
| 2011-12-05 | 2011-12-01 | 10.274 | 31,846 | +398 | 0.00% | 327,197 |
| 2011-12-02 | 2011-11-30 | 10.048 | 31,448 | +796 | 0.00% | 315,998 |
| 2011-11-17 | 2011-11-15 | 10.928 | 30,652 | -796 | 0.00% | 334,950 |
| 2011-11-15 | 2011-11-11 | 10.601 | 31,448 | +796 | 0.00% | 333,378 |
| 2011-11-11 | 2011-11-09 | 11.053 | 30,652 | +398 | 0.00% | 338,800 |
| 2011-11-10 | 2011-11-08 | 11.003 | 30,254 | +2,787 | 0.00% | 332,881 |
| 2011-11-09 | 2011-11-07 | 11.053 | 27,467 | +796 | 0.00% | 303,596 |
| 2011-11-08 | 2011-11-04 | 11.355 | 26,671 | -5,175 | 0.00% | 302,837 |
| 2011-11-04 | 2011-11-02 | 11.505 | 31,846 | -398 | 0.00% | 366,397 |
| 2011-11-01 | 2011-10-28 | 11.530 | 32,244 | +3,980 | 0.00% | 371,786 |
| 2011-10-28 | 2011-10-26 | 10.902 | 28,264 | +1,991 | 0.00% | 308,145 |
| 2011-10-20 | 2011-10-18 | 10.375 | 26,273 | +398 | 0.00% | 272,578 |
| 2011-10-04 | 2011-09-30 | 10.048 | 25,875 | -4,379 | 0.00% | 259,999 |
| 2011-10-03 | 2011-09-28 | 10.099 | 30,254 | -19,108 | 0.00% | 305,521 |
| 2011-09-30 | 2011-09-27 | 10.023 | 49,362 | +19,506 | 0.01% | 494,763 |
| 2011-09-27 | 2011-09-23 | 10.224 | 29,856 | -1,990 | 0.00% | 305,251 |
| 2011-09-16 | 2011-09-14 | 13.193 | 31,846 | -398 | 0.00% | 420,155 |
| 2011-09-15 | 2011-09-12 | 13.014 | 32,244 | +626 | 0.00% | 419,624 |
| 2011-09-12 | 2011-09-08 | 13.065 | 31,618 | +390 | 0.00% | 413,097 |
| 2011-09-06 | 2011-09-02 | 13.450 | 31,228 | +4,294 | 0.00% | 420,002 |
| 2011-09-05 | 2011-09-01 | 14.039 | 26,934 | +2,732 | 0.00% | 378,119 |
| 2011-08-29 | 2011-08-25 | 13.424 | 24,202 | +391 | 0.00% | 324,885 |
| 2011-08-23 | 2011-08-19 | 13.680 | 23,811 | -1,952 | 0.00% | 325,737 |
| 2011-08-22 | 2011-08-18 | 14.397 | 25,763 | -4,294 | 0.00% | 370,920 |
| 2011-08-19 | 2011-08-17 | 14.397 | 30,057 | +1,952 | 0.00% | 432,742 |
| 2011-08-10 | 2011-08-08 | 13.808 | 28,105 | -3,904 | 0.00% | 388,079 |
| 2011-08-05 | 2011-08-03 | 14.730 | 32,009 | +3,123 | 0.00% | 471,506 |
| 2011-08-04 | 2011-08-02 | 14.730 | 28,886 | -3,903 | 0.00% | 425,503 |
| 2011-08-03 | 2011-08-01 | 14.910 | 32,789 | +3,903 | 0.00% | 488,876 |
| 2011-07-29 | 2011-07-27 | 14.935 | 28,886 | +3,904 | 0.00% | 431,423 |
| 2011-07-28 | 2011-07-26 | 15.345 | 24,982 | -781 | 0.00% | 383,355 |
| 2011-07-14 | 2011-07-12 | 14.064 | 25,763 | +390 | 0.00% | 362,340 |
| 2011-07-11 | 2011-07-07 | 14.372 | 25,373 | +391 | 0.00% | 364,655 |
| 2011-07-08 | 2011-07-06 | 14.628 | 24,982 | +1,171 | 0.00% | 365,436 |
| 2011-07-07 | 2011-07-05 | 15.345 | 23,811 | -391 | 0.00% | 365,386 |
| 2011-07-05 | 2011-06-30 | 14.602 | 24,202 | -390 | 0.00% | 353,406 |
| 2011-06-29 | 2011-06-27 | 14.372 | 24,592 | -390 | 0.00% | 353,431 |
| 2011-06-28 | 2011-06-24 | 14.244 | 24,982 | +390 | 0.00% | 355,836 |
| 2011-06-24 | 2011-06-22 | 13.988 | 24,592 | -1,171 | 0.00% | 343,981 |
| 2011-06-23 | 2011-06-21 | 13.834 | 25,763 | +2,342 | 0.00% | 356,400 |
| 2011-06-21 | 2011-06-17 | 13.270 | 23,421 | +390 | 0.00% | 310,801 |
| 2011-06-16 | 2011-06-14 | 15.192 | 23,031 | +391 | 0.00% | 349,877 |
| 2011-05-23 | 2011-05-19 | 16.780 | 22,640 | -2,342 | 0.00% | 379,897 |
| 2011-05-19 | 2011-05-17 | 17.228 | 24,982 | +2,342 | 0.00% | 430,401 |
| 2011-05-18 | 2011-05-16 | 16.965 | 22,640 | +623 | 0.00% | 384,088 |
| 2011-05-11 | 2011-05-06 | 17.940 | 22,017 | -2,278 | 0.00% | 394,979 |
| 2011-05-09 | 2011-05-05 | 17.992 | 24,295 | -1,518 | 0.00% | 437,125 |
| 2011-04-29 | 2011-04-27 | 17.255 | 25,813 | -15,184 | 0.00% | 445,398 |
| 2011-04-28 | 2011-04-26 | 17.386 | 40,997 | -1,519 | 0.01% | 712,794 |
| 2011-04-19 | 2011-04-15 | 17.624 | 42,516 | +380 | 0.01% | 749,284 |
| 2011-04-15 | 2011-04-13 | 17.518 | 42,136 | -1,519 | 0.01% | 738,148 |
| 2011-04-14 | 2011-04-12 | 16.491 | 43,655 | -1,898 | 0.01% | 719,907 |
| 2011-04-13 | 2011-04-11 | 16.596 | 45,553 | -13,286 | 0.01% | 756,007 |
| 2011-04-12 | 2011-04-08 | 16.807 | 58,839 | +14,425 | 0.01% | 988,904 |
| 2011-04-11 | 2011-04-07 | 16.517 | 44,414 | +759 | 0.01% | 733,594 |
| 2011-04-08 | 2011-04-06 | 16.596 | 43,655 | -3,036 | 0.01% | 724,507 |
| 2011-04-07 | 2011-04-04 | 16.438 | 46,691 | +1,518 | 0.01% | 767,513 |
| 2011-04-06 | 2011-04-01 | 16.175 | 45,173 | -1,139 | 0.01% | 730,660 |
| 2011-04-04 | 2011-03-31 | 16.544 | 46,312 | +8,731 | 0.01% | 766,163 |
| 2011-04-01 | 2011-03-30 | 15.490 | 37,581 | -4,935 | 0.01% | 582,122 |
| 2011-03-30 | 2011-03-28 | 14.647 | 42,516 | +380 | 0.01% | 622,724 |
| 2011-03-29 | 2011-03-25 | 14.884 | 42,136 | +759 | 0.01% | 627,148 |
| 2011-03-21 | 2011-03-17 | 14.304 | 41,377 | +380 | 0.01% | 591,871 |
| 2011-03-18 | 2011-03-16 | 14.884 | 40,997 | +379 | 0.01% | 610,195 |
| 2011-03-15 | 2011-03-11 | 15.042 | 40,618 | +380 | 0.01% | 610,974 |
| 2011-03-14 | 2011-03-10 | 14.884 | 40,238 | +759 | 0.01% | 598,898 |
| 2011-03-08 | 2011-03-04 | 15.226 | 39,479 | -759 | 0.01% | 601,121 |
| 2011-03-07 | 2011-03-03 | 14.726 | 40,238 | -380 | 0.01% | 592,538 |
| 2011-03-03 | 2011-03-01 | 14.462 | 40,618 | +380 | 0.01% | 587,434 |
| 2011-02-21 | 2011-02-17 | 14.752 | 40,238 | +759 | 0.01% | 593,598 |
| 2011-02-10 | 2011-02-08 | 15.279 | 39,479 | +759 | 0.01% | 603,201 |
| 2011-01-28 | 2011-01-26 | 15.384 | 38,720 | -3,796 | 0.01% | 595,685 |
| 2011-01-27 | 2011-01-25 | 15.384 | 42,516 | +3,796 | 0.01% | 654,084 |
| 2011-01-20 | 2011-01-18 | 15.780 | 38,720 | -4,175 | 0.01% | 610,985 |
| 2011-01-19 | 2011-01-17 | 15.437 | 42,895 | -4,556 | 0.01% | 662,175 |
| 2011-01-18 | 2011-01-14 | 15.516 | 47,451 | +6,833 | 0.01% | 736,256 |
| 2011-01-10 | 2011-01-06 | 15.542 | 40,618 | +1,898 | 0.01% | 631,304 |
| 2010-12-22 | 2010-12-20 | 14.568 | 38,720 | +6,833 | 0.01% | 564,064 |
| 2010-12-16 | 2010-12-14 | 14.673 | 31,887 | +380 | 0.00% | 467,883 |
| 2010-12-14 | 2010-12-10 | 14.462 | 31,507 | -380 | 0.00% | 455,667 |
| 2010-12-13 | 2010-12-09 | 14.462 | 31,887 | +380 | 0.00% | 461,163 |
| 2010-12-06 | 2010-12-02 | 15.200 | 31,507 | +379 | 0.00% | 478,907 |
| 2010-11-17 | 2010-11-15 | 15.437 | 31,128 | -3,796 | 0.00% | 480,526 |
| 2010-11-16 | 2010-11-12 | 15.569 | 34,924 | -759 | 0.01% | 543,725 |
| 2010-11-11 | 2010-11-09 | 16.069 | 35,683 | +380 | 0.01% | 573,402 |
| 2010-11-10 | 2010-11-08 | 16.333 | 35,303 | +7,592 | 0.01% | 576,596 |
| 2010-11-08 | 2010-11-04 | 16.227 | 27,711 | +379 | 0.00% | 449,677 |
| 2010-11-05 | 2010-11-03 | 15.938 | 27,332 | -1,898 | 0.00% | 435,607 |
| 2010-11-04 | 2010-11-02 | 15.701 | 29,230 | -2,277 | 0.00% | 458,927 |
| 2010-10-28 | 2010-10-26 | 15.806 | 31,507 | +3,416 | 0.00% | 497,997 |
| 2010-10-26 | 2010-10-22 | 15.885 | 28,091 | -759 | 0.00% | 446,224 |
| 2010-10-25 | 2010-10-21 | 15.885 | 28,850 | +2,657 | 0.00% | 458,280 |
| 2010-10-22 | 2010-10-20 | 15.674 | 26,193 | -5,314 | 0.00% | 410,554 |
| 2010-10-21 | 2010-10-19 | 15.938 | 31,507 | +1,139 | 0.00% | 502,147 |
| 2010-10-20 | 2010-10-18 | 15.305 | 30,368 | -1,519 | 0.00% | 464,794 |
| 2010-10-19 | 2010-10-15 | 15.384 | 31,887 | +759 | 0.00% | 490,563 |
| 2010-10-18 | 2010-10-14 | 15.253 | 31,128 | -1,138 | 0.00% | 474,786 |
| 2010-10-15 | 2010-10-13 | 14.673 | 32,266 | +3,036 | 0.00% | 473,444 |
| 2010-10-14 | 2010-10-12 | 14.383 | 29,230 | +380 | 0.00% | 420,426 |
| 2010-10-13 | 2010-10-11 | 14.779 | 28,850 | +10,629 | 0.00% | 426,360 |
| 2010-10-08 | 2010-10-06 | 15.147 | 18,221 | +2,657 | 0.00% | 275,999 |
| 2010-10-06 | 2010-10-04 | 15.253 | 15,564 | -5,694 | 0.00% | 237,393 |
| 2010-10-05 | 2010-09-30 | 15.121 | 21,258 | +1,139 | 0.00% | 321,442 |
| 2010-10-04 | 2010-09-29 | 13.857 | 20,119 | -759 | 0.00% | 278,779 |
| 2010-09-30 | 2010-09-28 | 13.751 | 20,878 | +759 | 0.00% | 287,096 |
| 2010-09-29 | 2010-09-27 | 13.909 | 20,119 | +3,796 | 0.00% | 279,839 |
| 2010-09-24 | 2010-09-21 | 13.619 | 16,323 | -1,139 | 0.00% | 222,310 |
| 2010-09-22 | 2010-09-20 | 13.751 | 17,462 | -4,175 | 0.00% | 240,122 |
| 2010-09-21 | 2010-09-17 | 13.698 | 21,637 | -2,658 | 0.00% | 296,393 |
| 2010-09-20 | 2010-09-16 | 13.593 | 24,295 | +3,417 | 0.00% | 330,244 |
| 2010-09-17 | 2010-09-15 | 13.646 | 20,878 | -3,417 | 0.00% | 284,896 |
| 2010-09-16 | 2010-09-14 | 13.593 | 24,295 | +1,519 | 0.00% | 330,244 |
| 2010-09-15 | 2010-09-13 | 13.488 | 22,776 | +1,139 | 0.00% | 307,196 |
| 2010-09-13 | 2010-09-09 | 14.074 | 21,637 | +7,861 | 0.00% | 304,518 |
| 2010-08-31 | 2010-08-27 | 13.752 | 13,776 | -1,489 | 0.00% | 189,443 |
| 2010-08-27 | 2010-08-25 | 13.859 | 15,265 | -372 | 0.00% | 211,559 |
| 2010-08-26 | 2010-08-24 | 14.101 | 15,637 | -9,681 | 0.00% | 220,495 |
| 2010-08-18 | 2010-08-16 | 14.423 | 25,318 | -3,723 | 0.00% | 365,165 |
| 2010-08-17 | 2010-08-13 | 14.557 | 29,041 | -2,234 | 0.00% | 422,762 |
| 2010-08-12 | 2010-08-10 | 14.745 | 31,275 | +5,585 | 0.00% | 461,163 |
| 2010-08-11 | 2010-08-09 | 14.799 | 25,690 | +2,979 | 0.00% | 380,190 |
| 2010-08-09 | 2010-08-05 | 14.826 | 22,711 | +3,723 | 0.00% | 336,713 |
| 2010-08-06 | 2010-08-04 | 15.256 | 18,988 | -373 | 0.00% | 289,676 |
| 2010-08-05 | 2010-08-03 | 15.229 | 19,361 | +3,724 | 0.00% | 294,846 |
| 2010-08-04 | 2010-08-02 | 13.993 | 15,637 | -3,724 | 0.00% | 218,815 |
| 2010-07-30 | 2010-07-28 | 13.779 | 19,361 | -3,723 | 0.00% | 266,766 |
| 2010-07-28 | 2010-07-26 | 13.617 | 23,084 | +2,606 | 0.00% | 314,343 |
| 2010-07-27 | 2010-07-23 | 13.779 | 20,478 | -2,978 | 0.00% | 282,156 |
| 2010-07-26 | 2010-07-22 | 13.537 | 23,456 | +4,840 | 0.00% | 317,519 |
| 2010-07-23 | 2010-07-21 | 13.322 | 18,616 | -5,957 | 0.00% | 248,001 |
| 2010-07-22 | 2010-07-20 | 13.188 | 24,573 | +3,723 | 0.00% | 324,059 |
| 2010-07-20 | 2010-07-16 | 13.026 | 20,850 | -744 | 0.00% | 271,602 |
| 2010-07-19 | 2010-07-15 | 13.268 | 21,594 | -745 | 0.00% | 286,513 |
| 2010-07-16 | 2010-07-14 | 13.295 | 22,339 | +3,723 | 0.00% | 296,998 |
| 2010-07-15 | 2010-07-13 | 13.241 | 18,616 | -1,489 | 0.00% | 246,501 |
| 2010-07-14 | 2010-07-12 | 13.161 | 20,105 | +1,489 | 0.00% | 264,597 |
| 2010-07-07 | 2010-07-05 | 12.409 | 18,616 | -3,723 | 0.00% | 231,001 |
| 2010-06-23 | 2010-06-21 | 13.188 | 22,339 | +8,563 | 0.00% | 294,598 |
| 2010-06-21 | 2010-06-17 | 12.758 | 13,776 | -372 | 0.00% | 175,753 |
| 2010-06-18 | 2010-06-15 | 13.053 | 14,148 | -1,862 | 0.00% | 184,679 |
| 2010-06-17 | 2010-06-14 | 13.161 | 16,010 | -8,563 | 0.00% | 210,704 |
| 2010-06-15 | 2010-06-11 | 13.000 | 24,573 | +6,702 | 0.00% | 319,439 |
| 2010-06-14 | 2010-06-10 | 12.355 | 17,871 | -11,915 | 0.00% | 220,796 |
| 2010-06-11 | 2010-06-09 | 24.429 | 29,786 | -18,243 | 0.00% | 727,634 |
| 2010-06-10 | 2010-06-08 | 23.862 | 48,029 | +21,821 | 0.01% | 1,146,092 |
| 2010-06-09 | 2010-06-07 | 23.337 | 26,208 | -989 | 0.01% | 611,609 |
| 2010-06-08 | 2010-06-04 | 23.701 | 27,197 | +8,901 | 0.01% | 644,588 |
| 2010-06-07 | 2010-06-03 | 24.267 | 18,296 | +2,472 | 0.00% | 443,988 |
| 2010-06-03 | 2010-06-01 | 24.510 | 15,824 | +3,462 | 0.00% | 387,840 |
| 2010-06-02 | 2010-05-31 | 25.197 | 12,362 | +2,967 | 0.00% | 311,488 |
| 2010-05-31 | 2010-05-27 | 23.013 | 9,395 | +2,472 | 0.00% | 216,209 |
| 2010-05-28 | 2010-05-26 | 22.568 | 6,923 | +247 | 0.00% | 156,240 |
| 2010-05-20 | 2010-05-18 | 27.422 | 6,676 | +989 | 0.00% | 183,067 |
| 2010-05-05 | 2010-05-03 | 32.396 | 5,687 | -1,978 | 0.00% | 184,238 |
| 2010-05-04 | 2010-04-30 | 32.356 | 7,665 | +1,978 | 0.00% | 248,008 |
| 2010-04-30 | 2010-04-28 | 32.882 | 5,687 | -494 | 0.00% | 186,998 |
| 2010-04-29 | 2010-04-27 | 32.963 | 6,181 | -61,565 | 0.00% | 203,742 |
| 2010-04-28 | 2010-04-26 | 28.959 | 67,746 | +51,428 | 0.02% | 1,961,826 |
| 2010-04-27 | 2010-04-23 | 26.694 | 16,318 | +10,384 | 0.00% | 435,587 |
| 2010-04-19 | 2010-04-15 | 26.613 | 5,934 | -4,203 | 0.00% | 157,920 |
| 2010-04-16 | 2010-04-14 | 26.855 | 10,137 | -247 | 0.00% | 272,233 |
| 2010-04-15 | 2010-04-13 | 26.734 | 10,384 | -989 | 0.00% | 277,607 |
| 2010-04-14 | 2010-04-12 | 26.694 | 11,373 | -11,374 | 0.00% | 303,587 |
| 2010-04-13 | 2010-04-09 | 25.885 | 22,747 | +1,236 | 0.01% | 588,800 |
| 2010-04-12 | 2010-04-08 | 25.804 | 21,511 | -4,945 | 0.00% | 555,067 |
| 2010-04-09 | 2010-04-07 | 25.278 | 26,456 | -2,472 | 0.01% | 668,757 |
| 2010-04-08 | 2010-04-01 | 24.995 | 28,928 | +14,588 | 0.01% | 723,054 |
| 2010-04-07 | 2010-03-31 | 24.833 | 14,340 | -3,215 | 0.00% | 356,108 |
| 2010-04-01 | 2010-03-30 | 24.752 | 17,555 | +7,171 | 0.00% | 434,526 |
| 2010-03-31 | 2010-03-29 | 24.712 | 10,384 | +247 | 0.00% | 256,608 |
| 2010-03-25 | 2010-03-23 | 24.752 | 10,137 | -9,148 | 0.00% | 250,914 |
| 2010-03-23 | 2010-03-19 | 24.227 | 19,285 | +4,203 | 0.00% | 467,208 |
| 2010-03-22 | 2010-03-18 | 24.591 | 15,082 | +3,956 | 0.00% | 370,874 |
| 2010-03-19 | 2010-03-17 | 25.197 | 11,126 | +2,472 | 0.00% | 280,344 |
| 2010-03-12 | 2010-03-10 | 24.429 | 8,654 | -2,225 | 0.00% | 211,406 |
| 2010-03-11 | 2010-03-09 | 24.267 | 10,879 | +2,720 | 0.00% | 264,000 |
| 2010-03-10 | 2010-03-08 | 24.510 | 8,159 | -247 | 0.00% | 199,974 |
| 2010-03-05 | 2010-03-03 | 24.591 | 8,406 | +2,967 | 0.00% | 206,708 |
| 2010-01-29 | 2010-01-27 | 24.874 | 5,439 | -11,621 | 0.00% | 135,288 |
| 2010-01-28 | 2010-01-26 | 25.399 | 17,060 | +11,621 | 0.00% | 433,314 |
| 2010-01-27 | 2010-01-25 | 26.532 | 5,439 | -7,418 | 0.00% | 144,307 |
| 2010-01-26 | 2010-01-22 | 26.572 | 12,857 | +7,418 | 0.00% | 341,640 |
| 2010-01-21 | 2010-01-19 | 28.352 | 5,439 | -12,116 | 0.00% | 154,206 |
| 2010-01-20 | 2010-01-18 | 28.150 | 17,555 | +12,116 | 0.00% | 494,167 |
| 2009-12-23 | 2009-12-21 | 23.782 | 5,439 | -1,237 | 0.00% | 129,348 |
| 2009-11-27 | 2009-11-25 | 24.793 | 6,676 | -9,642 | 0.00% | 165,516 |
| 2009-11-26 | 2009-11-24 | 24.469 | 16,318 | -5,934 | 0.00% | 399,288 |
| 2009-11-20 | 2009-11-18 | 25.683 | 22,252 | +15,576 | 0.01% | 571,487 |
| 2009-11-19 | 2009-11-17 | 25.966 | 6,676 | -247 | 0.00% | 173,347 |
| 2009-11-18 | 2009-11-16 | 26.006 | 6,923 | +247 | 0.00% | 180,040 |
| 2009-11-04 | 2009-11-02 | 24.793 | 6,676 | -494 | 0.00% | 165,516 |
| 2009-11-03 | 2009-10-30 | 24.469 | 7,170 | -2,967 | 0.00% | 175,444 |
| 2009-10-29 | 2009-10-27 | 24.307 | 10,137 | +2,967 | 0.00% | 246,404 |
| 2009-10-28 | 2009-10-23 | 24.631 | 7,170 | +247 | 0.00% | 176,604 |
| 2009-09-21 | 2009-09-17 | 25.718 | 6,923 | +64 | 0.00% | 178,044 |
| 2009-08-17 | 2009-08-13 | 25.105 | 6,859 | -2,450 | 0.00% | 172,198 |
| 2009-08-14 | 2009-08-12 | 24.493 | 9,309 | +2,450 | 0.00% | 228,006 |
| 2009-08-07 | 2009-08-05 | 25.514 | 6,859 | -2,450 | 0.00% | 174,998 |
| 2009-08-05 | 2009-08-03 | 25.146 | 9,309 | +2,450 | 0.00% | 234,086 |
| 2009-07-30 | 2009-07-28 | 25.432 | 6,859 | -6,859 | 0.00% | 174,438 |
| 2009-07-29 | 2009-07-27 | 23.677 | 13,718 | +4,164 | 0.00% | 324,796 |
| 2009-07-27 | 2009-07-23 | 22.125 | 9,554 | +2,450 | 0.00% | 211,386 |
| 2009-07-22 | 2009-07-20 | 20.901 | 7,104 | -980 | 0.00% | 148,479 |
| 2009-07-16 | 2009-07-14 | 20.003 | 8,084 | +980 | 0.00% | 161,701 |
| 2009-07-08 | 2009-07-06 | 19.921 | 7,104 | +245 | 0.00% | 141,519 |
| 2009-06-29 | 2009-06-25 | 21.105 | 6,859 | -245 | 0.00% | 144,758 |
| 2009-06-25 | 2009-06-23 | 20.411 | 7,104 | -2,450 | 0.00% | 144,999 |
| 2009-06-10 | 2009-06-08 | 20.207 | 9,554 | -2,449 | 0.00% | 193,055 |
| 2009-06-08 | 2009-06-04 | 20.737 | 12,003 | -4,900 | 0.00% | 248,911 |
| 2009-06-05 | 2009-06-03 | 20.982 | 16,903 | +980 | 0.00% | 354,665 |
| 2009-06-04 | 2009-06-02 | 21.352 | 15,923 | -245 | 0.00% | 339,984 |
| 2009-06-03 | 2009-06-01 | 21.723 | 16,168 | +156 | 0.00% | 351,213 |
| 2009-05-29 | 2009-05-26 | 21.640 | 16,012 | +2,426 | 0.00% | 346,504 |
| 2009-05-26 | 2009-05-22 | 21.228 | 13,586 | +1,213 | 0.00% | 288,405 |
| 2009-05-20 | 2009-05-18 | 21.022 | 12,373 | +243 | 0.00% | 260,105 |
| 2009-05-13 | 2009-05-11 | 20.651 | 12,130 | +6,308 | 0.00% | 250,497 |
| 2009-05-08 | 2009-05-06 | 19.085 | 5,822 | -971 | 0.00% | 111,111 |
| 2009-05-07 | 2009-05-05 | 18.631 | 6,793 | +728 | 0.00% | 126,562 |
| 2009-05-06 | 2009-05-04 | 18.302 | 6,065 | +243 | 0.00% | 110,999 |
| 2009-02-17 | 2009-02-13 | 18.961 | 5,822 | -2,427 | 0.00% | 110,391 |
| 2009-02-16 | 2009-02-12 | 17.972 | 8,249 | +2,427 | 0.00% | 148,249 |
| 2009-02-06 | 2009-02-04 | 19.002 | 5,822 | -486 | 0.00% | 110,631 |
| 2009-02-05 | 2009-02-03 | 19.043 | 6,308 | -1,455 | 0.00% | 120,126 |
| 2009-01-29 | 2009-01-22 | 18.879 | 7,763 | -1,456 | 0.00% | 146,554 |
| 2009-01-20 | 2009-01-16 | 18.755 | 9,219 | +243 | 0.00% | 172,902 |
| 2009-01-08 | 2009-01-06 | 16.364 | 8,976 | +1,455 | 0.00% | 146,885 |
| 2008-12-11 | 2008-12-09 | 10.800 | 7,521 | -1,455 | 0.00% | 81,223 |
| 2008-12-03 | 2008-12-01 | 11.459 | 8,976 | +1,455 | 0.00% | 102,856 |
| 2008-11-06 | 2008-11-04 | 12.490 | 7,521 | -2,426 | 0.00% | 93,934 |
| 2008-10-27 | 2008-10-23 | 12.490 | 9,947 | +2,426 | 0.00% | 124,233 |
| 2008-10-02 | 2008-09-29 | 15.263 | 7,521 | +108 | 0.00% | 114,795 |
| 2008-09-18 | 2008-09-16 | 16.727 | 7,413 | +239 | 0.00% | 123,996 |
| 2008-09-09 | 2008-09-05 | 20.532 | 7,174 | -478 | 0.00% | 147,298 |
| 2008-09-08 | 2008-09-04 | 21.745 | 7,652 | +478 | 0.00% | 166,391 |
| 2008-08-14 | 2008-08-12 | 23.543 | 7,174 | +478 | 0.00% | 168,897 |
| 2008-08-13 | 2008-08-11 | 23.208 | 6,696 | -1,196 | 0.00% | 155,404 |
| 2008-08-12 | 2008-08-08 | 25.299 | 7,892 | +1,674 | 0.00% | 199,662 |
| 2008-08-08 | 2008-08-05 | 25.550 | 6,218 | -2,391 | 0.00% | 158,871 |
| 2008-07-15 | 2008-07-11 | 26.303 | 8,609 | +239 | 0.00% | 226,442 |
| 2008-07-07 | 2008-07-03 | 25.383 | 8,370 | -956 | 0.00% | 212,455 |
| 2008-06-25 | 2008-06-23 | 26.345 | 9,326 | -239 | 0.00% | 245,691 |
| 2008-06-11 | 2008-06-06 | 28.854 | 9,565 | +239 | 0.00% | 275,986 |
| 2008-05-29 | 2008-05-27 | 31.550 | 9,326 | +315 | 0.00% | 294,240 |
| 2008-05-27 | 2008-05-23 | 31.767 | 9,011 | -693 | 0.00% | 286,251 |
| 2008-05-26 | 2008-05-22 | 32.027 | 9,704 | -2,311 | 0.00% | 310,786 |
| 2008-05-21 | 2008-05-19 | 32.416 | 12,015 | -1,155 | 0.00% | 389,479 |
| 2008-05-09 | 2008-05-07 | 31.507 | 13,170 | +1,155 | 0.00% | 414,950 |
| 2008-05-05 | 2008-04-30 | 32.243 | 12,015 | +2,311 | 0.00% | 387,399 |
| 2008-04-30 | 2008-04-28 | 32.849 | 9,704 | -1,156 | 0.00% | 318,765 |
| 2008-04-29 | 2008-04-25 | 32.156 | 10,860 | +231 | 0.00% | 349,218 |
| 2008-04-28 | 2008-04-24 | 31.983 | 10,629 | +1,156 | 0.00% | 339,950 |
| 2008-04-15 | 2008-04-11 | 32.589 | 9,473 | +924 | 0.00% | 308,717 |
| 2008-04-14 | 2008-04-10 | 33.109 | 8,549 | -1,618 | 0.00% | 283,045 |
| 2008-04-11 | 2008-04-09 | 32.719 | 10,167 | +1,618 | 0.00% | 332,654 |
| 2008-03-27 | 2008-03-25 | 30.295 | 8,549 | -462 | 0.00% | 258,995 |
| 2008-03-19 | 2008-03-17 | 27.266 | 9,011 | -6,470 | 0.00% | 245,693 |
| 2008-03-18 | 2008-03-14 | 28.607 | 15,481 | +462 | 0.00% | 442,873 |
| 2008-03-12 | 2008-03-10 | 30.295 | 15,019 | +1,618 | 0.00% | 455,006 |
| 2008-03-10 | 2008-03-06 | 30.642 | 13,401 | +1,155 | 0.00% | 410,628 |
| 2008-03-07 | 2008-03-05 | 30.945 | 12,246 | -1,849 | 0.00% | 378,947 |
| 2008-03-05 | 2008-03-03 | 31.291 | 14,095 | +4,622 | 0.00% | 441,044 |
| 2008-02-29 | 2008-02-27 | 30.901 | 9,473 | -18,947 | 0.00% | 292,728 |
| 2008-02-26 | 2008-02-22 | 32.459 | 28,420 | -15,943 | 0.01% | 922,494 |
| 2008-02-25 | 2008-02-21 | 31.118 | 44,363 | +10,397 | 0.01% | 1,380,474 |
| 2008-02-22 | 2008-02-20 | 32.416 | 33,966 | +10,167 | 0.01% | 1,101,044 |
| 2008-02-21 | 2008-02-19 | 33.022 | 23,799 | +9,704 | 0.01% | 785,890 |
| 2008-02-20 | 2008-02-18 | 33.238 | 14,095 | +4,622 | 0.00% | 468,495 |
| 2008-02-19 | 2008-02-15 | 33.844 | 9,473 | +3,697 | 0.00% | 320,607 |
| 2008-02-12 | 2008-02-06 | 36.311 | 5,776 | -12,709 | 0.00% | 209,733 |
| 2008-02-11 | 2008-02-04 | 35.922 | 18,485 | -3,697 | 0.00% | 664,012 |
| 2008-02-05 | 2008-02-01 | 33.282 | 22,182 | +4,853 | 0.01% | 738,253 |
| 2008-02-04 | 2008-01-31 | 33.282 | 17,329 | +11,553 | 0.00% | 576,738 |
| 2008-01-30 | 2008-01-28 | 34.191 | 5,776 | -694 | 0.00% | 197,484 |
| 2008-01-29 | 2008-01-25 | 36.225 | 6,470 | -2,772 | 0.00% | 234,373 |
| 2008-01-28 | 2008-01-24 | 37.090 | 9,242 | -45,750 | 0.00% | 342,788 |
| 2008-01-25 | 2008-01-23 | 33.109 | 54,992 | +21,026 | 0.01% | 1,820,704 |
| 2008-01-24 | 2008-01-22 | 32.373 | 33,966 | +18,023 | 0.01% | 1,099,574 |
| 2008-01-23 | 2008-01-21 | 35.922 | 15,943 | +9,242 | 0.00% | 572,699 |
| 2008-01-18 | 2008-01-16 | 36.354 | 6,701 | -462 | 0.00% | 243,611 |
| 2008-01-16 | 2008-01-14 | 39.427 | 7,163 | +462 | 0.00% | 282,418 |
| 2008-01-15 | 2008-01-11 | 40.726 | 6,701 | +693 | 0.00% | 272,903 |
| 2008-01-09 | 2008-01-07 | 42.890 | 6,008 | -1,386 | 0.00% | 257,681 |
| 2008-01-02 | 2007-12-27 | 43.712 | 7,394 | -462 | 0.00% | 323,206 |
| 2007-12-28 | 2007-12-24 | 41.548 | 7,856 | -462 | 0.00% | 326,401 |
| 2007-12-27 | 2007-12-20 | 41.245 | 8,318 | +1,386 | 0.00% | 343,076 |
| 2007-12-21 | 2007-12-19 | 40.682 | 6,932 | +924 | 0.00% | 282,010 |
| 2007-12-12 | 2007-12-10 | 47.174 | 6,008 | -462 | 0.00% | 283,423 |
| 2007-12-11 | 2007-12-07 | 46.915 | 6,470 | -1,848 | 0.00% | 303,537 |
| 2007-12-10 | 2007-12-06 | 46.482 | 8,318 | -462 | 0.00% | 386,635 |
| 2007-12-07 | 2007-12-05 | 45.876 | 8,780 | +231 | 0.00% | 402,790 |
| 2007-12-06 | 2007-12-04 | 46.136 | 8,549 | +231 | 0.00% | 394,413 |
| 2007-12-05 | 2007-12-03 | 46.568 | 8,318 | +462 | 0.00% | 387,355 |
| 2007-12-03 | 2007-11-29 | 45.097 | 7,856 | -693 | 0.00% | 354,281 |
| 2007-11-27 | 2007-11-23 | 41.981 | 8,549 | -693 | 0.00% | 358,893 |
| 2007-11-22 | 2007-11-20 | 46.309 | 9,242 | +1,617 | 0.00% | 427,985 |
| 2007-11-21 | 2007-11-19 | 47.607 | 7,625 | -1,848 | 0.00% | 363,004 |
| 2007-11-19 | 2007-11-15 | 51.935 | 9,473 | -463 | 0.00% | 491,980 |
| 2007-11-16 | 2007-11-14 | 50.983 | 9,936 | +463 | 0.00% | 506,565 |
| 2007-11-12 | 2007-11-08 | 53.060 | 9,473 | -694 | 0.00% | 502,639 |
| 2007-11-09 | 2007-11-07 | 54.705 | 10,167 | -462 | 0.00% | 556,184 |
| 2007-11-08 | 2007-11-06 | 51.329 | 10,629 | -462 | 0.00% | 545,576 |
| 2007-11-07 | 2007-11-05 | 51.935 | 11,091 | +3,928 | 0.00% | 576,010 |
| 2007-11-06 | 2007-11-02 | 55.311 | 7,163 | -3,697 | 0.00% | 396,191 |
| 2007-11-05 | 2007-11-01 | 57.994 | 10,860 | +3,235 | 0.00% | 629,815 |
| 2007-11-01 | 2007-10-30 | 54.099 | 7,625 | -231 | 0.00% | 412,504 |
| 2007-10-31 | 2007-10-29 | 54.099 | 7,856 | -4,159 | 0.00% | 425,001 |
| 2007-10-26 | 2007-10-24 | 50.550 | 12,015 | -1,617 | 0.00% | 607,358 |
| 2007-10-25 | 2007-10-23 | 48.040 | 13,632 | -2,311 | 0.00% | 654,879 |
| 2007-10-24 | 2007-10-22 | 47.607 | 15,943 | +231 | 0.00% | 758,999 |
| 2007-10-23 | 2007-10-18 | 48.473 | 15,712 | +924 | 0.00% | 761,602 |
| 2007-10-22 | 2007-10-17 | 48.559 | 14,788 | -3,697 | 0.00% | 718,093 |
| 2007-10-15 | 2007-10-11 | 48.732 | 18,485 | -1,155 | 0.01% | 900,816 |
| 2007-10-12 | 2007-10-10 | 48.040 | 19,640 | +3,004 | 0.01% | 943,502 |
| 2007-10-05 | 2007-10-03 | 50.637 | 16,636 | -462 | 0.00% | 842,390 |
| 2007-10-04 | 2007-10-02 | 49.252 | 17,098 | -1,156 | 0.00% | 842,104 |
| 2007-10-02 | 2007-09-27 | 49.088 | 18,254 | +165 | 0.01% | 896,052 |
| 2007-09-28 | 2007-09-25 | 50.049 | 18,089 | -229 | 0.01% | 905,332 |
| 2007-09-27 | 2007-09-24 | 50.049 | 18,318 | -229 | 0.01% | 916,793 |
| 2007-09-25 | 2007-09-21 | 48.739 | 18,547 | +1,603 | 0.01% | 903,954 |
| 2007-09-19 | 2007-09-17 | 49.525 | 16,944 | +1,145 | 0.00% | 839,146 |
| 2007-09-18 | 2007-09-14 | 48.564 | 15,799 | -229 | 0.00% | 767,261 |
| 2007-09-17 | 2007-09-13 | 49.699 | 16,028 | +916 | 0.00% | 796,582 |
| 2007-09-14 | 2007-09-12 | 50.835 | 15,112 | -229 | 0.00% | 768,216 |
| 2007-09-13 | 2007-09-11 | 50.748 | 15,341 | -1,603 | 0.00% | 778,518 |
| 2007-09-12 | 2007-09-10 | 50.922 | 16,944 | +2,289 | 0.00% | 862,826 |
| 2007-08-31 | 2007-08-29 | 45.419 | 14,655 | -228 | 0.00% | 665,622 |
| 2007-08-27 | 2007-08-23 | 41.882 | 14,883 | -229 | 0.00% | 623,330 |
| 2007-08-24 | 2007-08-22 | 40.397 | 15,112 | -458 | 0.00% | 610,481 |
| 2007-08-23 | 2007-08-21 | 36.729 | 15,570 | -2,977 | 0.00% | 571,865 |
| 2007-08-21 | 2007-08-17 | 33.410 | 18,547 | -458 | 0.01% | 619,646 |
| 2007-08-20 | 2007-08-16 | 34.458 | 19,005 | +229 | 0.01% | 654,868 |
| 2007-08-14 | 2007-08-10 | 37.820 | 18,776 | +3,664 | 0.01% | 710,117 |
| 2007-08-13 | 2007-08-09 | 42.799 | 15,112 | +457 | 0.00% | 646,780 |
| 2007-08-08 | 2007-08-06 | 45.507 | 14,655 | -1,144 | 0.00% | 666,902 |
| 2007-08-07 | 2007-08-03 | 48.913 | 15,799 | -229 | 0.00% | 772,781 |
| 2007-08-06 | 2007-08-02 | 49.088 | 16,028 | -2,977 | 0.00% | 786,782 |
| 2007-08-03 | 2007-08-01 | 51.010 | 19,005 | +687 | 0.01% | 969,437 |
| 2007-07-31 | 2007-07-27 | 50.223 | 18,318 | -1,603 | 0.01% | 919,993 |
| 2007-07-23 | 2007-07-19 | 49.787 | 19,921 | -458 | 0.01% | 991,801 |
| 2007-07-18 | 2007-07-16 | 44.546 | 20,379 | -1,145 | 0.01% | 907,803 |
| 2007-07-17 | 2007-07-13 | 44.895 | 21,524 | -1,145 | 0.01% | 966,329 |
| 2007-07-16 | 2007-07-12 | 43.585 | 22,669 | +458 | 0.01% | 988,033 |
| 2007-07-13 | 2007-07-11 | 40.615 | 22,211 | -2,290 | 0.01% | 902,111 |
| 2007-07-12 | 2007-07-10 | 41.926 | 24,501 | -6,869 | 0.01% | 1,027,221 |
| 2007-07-11 | 2007-07-09 | 40.528 | 31,370 | -7,785 | 0.01% | 1,271,368 |
| 2007-07-10 | 2007-07-06 | 36.467 | 39,155 | +18,776 | 0.01% | 1,427,849 |
| 2007-07-09 | 2007-07-05 | 31.663 | 20,379 | +2,519 | 0.01% | 645,252 |
| 2007-07-06 | 2007-07-04 | 31.182 | 17,860 | -4,580 | 0.01% | 556,914 |
| 2007-07-05 | 2007-07-03 | 31.226 | 22,440 | +2,290 | 0.01% | 700,709 |
| 2007-07-04 | 2007-06-29 | 31.794 | 20,150 | +3,206 | 0.01% | 640,642 |
| 2007-06-28 | 2007-06-26 | 31.794 | 16,944 | +916 | 0.00% | 538,711 |
| 2007-06-27 | 2007-06-25 | 30.571 | 16,028 | +458 | 0.00% | 489,989 |
| 2007-06-26 | 2007-06-22 | 30.527 | 15,570 | 0.00% | 475,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy