History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 202,000 | +0 | 0.01% | 793,860 |
| 2025-10-13 | 2025-10-09 | 3.980 | 202,000 | +0 | 0.01% | 803,960 |
| 2025-10-10 | 2025-10-08 | 3.980 | 202,000 | +0 | 0.01% | 803,960 |
| 2025-10-09 | 2025-10-06 | 3.940 | 202,000 | +0 | 0.01% | 795,880 |
| 2025-10-08 | 2025-10-03 | 3.940 | 202,000 | +0 | 0.01% | 795,880 |
| 2025-10-06 | 2025-10-02 | 3.930 | 202,000 | +0 | 0.01% | 793,860 |
| 2025-10-03 | 2025-09-30 | 3.980 | 202,000 | +0 | 0.01% | 803,960 |
| 2025-10-02 | 2025-09-29 | 3.920 | 202,000 | -1,000 | 0.01% | 791,840 |
| 2025-09-04 | 2025-09-02 | 4.306 | 203,000 | +5,941 | 0.01% | 874,124 |
| 2025-08-11 | 2025-08-07 | 4.100 | 197,059 | -1,941 | 0.01% | 807,942 |
| 2025-08-07 | 2025-08-05 | 3.822 | 199,000 | -17,473 | 0.01% | 760,550 |
| 2025-05-02 | 2025-04-29 | 3.263 | 216,473 | +10,102 | 0.01% | 706,426 |
| 2025-02-14 | 2025-02-12 | 3.004 | 206,371 | +16,658 | 0.01% | 619,940 |
| 2024-10-30 | 2024-10-28 | 3.015 | 189,713 | -27,763 | 0.01% | 571,949 |
| 2024-10-21 | 2024-10-17 | 2.982 | 217,476 | -18,509 | 0.01% | 648,599 |
| 2024-10-14 | 2024-10-09 | 3.026 | 235,985 | +18,509 | 0.01% | 714,000 |
| 2024-10-09 | 2024-10-07 | 3.371 | 217,476 | -2,777 | 0.01% | 733,199 |
| 2024-10-08 | 2024-10-04 | 3.253 | 220,253 | +27,763 | 0.01% | 716,381 |
| 2024-09-05 | 2024-09-03 | 2.924 | 192,490 | +8,953 | 0.01% | 562,819 |
| 2024-08-07 | 2024-08-05 | 2.901 | 183,537 | -4,412 | 0.01% | 532,481 |
| 2024-08-06 | 2024-08-02 | 3.060 | 187,949 | -4,411 | 0.01% | 575,101 |
| 2024-07-03 | 2024-06-28 | 2.743 | 192,360 | +4,411 | 0.01% | 527,559 |
| 2024-04-18 | 2024-04-16 | 2.969 | 187,949 | +10,740 | 0.01% | 557,997 |
| 2024-04-05 | 2024-04-02 | 3.077 | 177,209 | -4,159 | 0.01% | 545,281 |
| 2024-03-13 | 2024-03-11 | 2.765 | 181,368 | +6,655 | 0.01% | 501,399 |
| 2024-02-21 | 2024-02-19 | 2.632 | 174,713 | +832 | 0.01% | 459,901 |
| 2024-02-20 | 2024-02-16 | 2.608 | 173,881 | +29,119 | 0.01% | 453,531 |
| 2024-02-01 | 2024-01-30 | 2.668 | 144,762 | +832 | 0.01% | 386,280 |
| 2024-01-25 | 2024-01-23 | 2.632 | 143,930 | +4,160 | 0.01% | 378,870 |
| 2023-10-10 | 2023-10-06 | 3.149 | 139,770 | +8,319 | 0.01% | 440,159 |
| 2023-08-31 | 2023-08-29 | 3.588 | 131,451 | +5,497 | 0.01% | 471,600 |
| 2023-08-11 | 2023-08-09 | 3.638 | 125,954 | +3,986 | 0.01% | 458,199 |
| 2023-08-01 | 2023-07-28 | 3.650 | 121,968 | +30,292 | 0.01% | 445,228 |
| 2023-07-19 | 2023-07-14 | 3.713 | 91,676 | +32,685 | 0.01% | 340,401 |
| 2023-06-13 | 2023-06-09 | 3.726 | 58,991 | +2,391 | 0.00% | 219,779 |
| 2023-06-02 | 2023-05-31 | 3.588 | 56,600 | +1,595 | 0.00% | 203,061 |
| 2023-04-24 | 2023-04-20 | 3.713 | 55,005 | -6,378 | 0.00% | 204,239 |
| 2023-04-20 | 2023-04-18 | 4.073 | 61,383 | +2,772 | 0.00% | 249,991 |
| 2023-03-29 | 2023-03-27 | 3.954 | 58,611 | +3,045 | 0.00% | 231,771 |
| 2023-03-24 | 2023-03-22 | 3.994 | 55,566 | +3,045 | 0.00% | 221,920 |
| 2023-03-08 | 2023-03-06 | 4.296 | 52,521 | -761 | 0.00% | 225,629 |
| 2022-12-23 | 2022-12-21 | 3.797 | 53,282 | +3,044 | 0.00% | 202,298 |
| 2022-12-07 | 2022-12-05 | 3.823 | 50,238 | -4,567 | 0.00% | 192,061 |
| 2022-11-04 | 2022-11-02 | 3.613 | 54,805 | +1,523 | 0.00% | 198,001 |
| 2022-10-18 | 2022-10-14 | 3.810 | 53,282 | +761 | 0.00% | 202,998 |
| 2022-09-07 | 2022-09-05 | 4.506 | 52,521 | +2,283 | 0.00% | 236,669 |
| 2022-09-01 | 2022-08-30 | 4.810 | 50,238 | +1,666 | 0.00% | 241,652 |
| 2022-06-07 | 2022-06-02 | 4.946 | 48,572 | +12,511 | 0.00% | 240,238 |
| 2022-04-21 | 2022-04-19 | 5.637 | 36,061 | +1,639 | 0.00% | 203,278 |
| 2022-02-28 | 2022-02-24 | 5.594 | 34,422 | +2,107 | 0.00% | 192,569 |
| 2022-01-06 | 2022-01-04 | 5.922 | 32,315 | -702 | 0.00% | 191,362 |
| 2021-12-06 | 2021-12-02 | 5.979 | 33,017 | -5,620 | 0.00% | 197,399 |
| 2021-12-02 | 2021-11-30 | 6.932 | 38,637 | -6,323 | 0.00% | 267,849 |
| 2021-10-15 | 2021-10-11 | 5.751 | 44,960 | +5,620 | 0.00% | 258,562 |
| 2021-09-03 | 2021-09-01 | 6.325 | 39,340 | +3,513 | 0.00% | 248,834 |
| 2021-09-02 | 2021-08-31 | 6.237 | 35,827 | +995 | 0.00% | 223,466 |
| 2021-07-15 | 2021-07-13 | 5.915 | 34,832 | -4,098 | 0.00% | 206,040 |
| 2021-06-30 | 2021-06-28 | 6.179 | 38,930 | -2,049 | 0.00% | 240,541 |
| 2021-04-22 | 2021-04-20 | 6.290 | 40,979 | +1,389 | 0.00% | 257,738 |
| 2021-03-24 | 2021-03-22 | 5.547 | 39,590 | +1,980 | 0.00% | 219,602 |
| 2021-03-22 | 2021-03-18 | 5.456 | 37,610 | +3,959 | 0.00% | 205,199 |
| 2021-01-06 | 2021-01-04 | 4.941 | 33,651 | +660 | 0.00% | 166,259 |
| 2020-09-03 | 2020-09-01 | 4.980 | 32,991 | +1,264 | 0.00% | 164,297 |
| 2020-07-30 | 2020-07-28 | 4.728 | 31,727 | +635 | 0.00% | 150,002 |
| 2020-04-23 | 2020-04-21 | 5.351 | 31,092 | +1,331 | 0.00% | 166,373 |
| 2020-03-31 | 2020-03-27 | 4.989 | 29,761 | -1,215 | 0.00% | 148,471 |
| 2020-03-26 | 2020-03-24 | 4.330 | 30,976 | +1,215 | 0.00% | 134,132 |
| 2020-02-04 | 2020-01-31 | 5.730 | 29,761 | +608 | 0.00% | 170,521 |
| 2019-09-12 | 2019-09-10 | 5.581 | 29,153 | +1,214 | 0.00% | 162,717 |
| 2019-08-29 | 2019-08-27 | 5.849 | 27,939 | +964 | 0.00% | 163,416 |
| 2019-06-21 | 2019-06-19 | 6.224 | 26,975 | +1,759 | 0.00% | 167,898 |
| 2019-06-05 | 2019-06-03 | 6.626 | 25,216 | +944 | 0.00% | 167,073 |
| 2019-03-22 | 2019-03-20 | 7.015 | 24,272 | -2,258 | 0.00% | 170,279 |
| 2019-01-18 | 2019-01-16 | 6.466 | 26,530 | +2,822 | 0.00% | 171,550 |
| 2018-11-19 | 2018-11-15 | 6.519 | 23,708 | +2,258 | 0.00% | 154,562 |
| 2018-08-30 | 2018-08-28 | 8.136 | 21,450 | +573 | 0.00% | 174,526 |
| 2018-08-20 | 2018-08-16 | 8.100 | 20,877 | -4,395 | 0.00% | 169,104 |
| 2018-08-17 | 2018-08-15 | 8.227 | 25,272 | -8,240 | 0.00% | 207,923 |
| 2018-08-15 | 2018-08-13 | 8.173 | 33,512 | -28,568 | 0.00% | 273,887 |
| 2018-06-19 | 2018-06-14 | 9.186 | 62,080 | +1,803 | 0.01% | 570,261 |
| 2018-04-18 | 2018-04-16 | 9.205 | 60,277 | +1,600 | 0.01% | 554,829 |
| 2017-12-29 | 2017-12-27 | 9.336 | 58,677 | +534 | 0.01% | 547,801 |
| 2017-12-21 | 2017-12-19 | 9.205 | 58,143 | -2,668 | 0.01% | 535,186 |
| 2017-12-14 | 2017-12-12 | 9.205 | 60,811 | +1,067 | 0.01% | 559,744 |
| 2017-10-17 | 2017-10-13 | 9.486 | 59,744 | +8,002 | 0.01% | 566,723 |
| 2017-09-26 | 2017-09-22 | 9.448 | 51,742 | +1,067 | 0.00% | 488,877 |
| 2017-09-25 | 2017-09-21 | 9.467 | 50,675 | +32,005 | 0.00% | 479,746 |
| 2017-09-05 | 2017-09-01 | 9.542 | 18,670 | +1,067 | 0.00% | 178,151 |
| 2017-09-01 | 2017-08-30 | 9.940 | 17,603 | +405 | 0.00% | 174,969 |
| 2017-04-06 | 2017-04-03 | 10.044 | 17,198 | +475 | 0.00% | 172,744 |
| 2017-03-06 | 2017-03-02 | 10.005 | 16,723 | -5,067 | 0.00% | 167,313 |
| 2017-03-03 | 2017-03-01 | 10.044 | 21,790 | -1,014 | 0.00% | 218,868 |
| 2016-09-01 | 2016-08-30 | 9.675 | 22,804 | +572 | 0.00% | 220,630 |
| 2016-08-08 | 2016-08-04 | 9.290 | 22,232 | +8,893 | 0.00% | 206,546 |
| 2016-04-11 | 2016-04-07 | 8.987 | 13,339 | +3,458 | 0.00% | 119,876 |
| 2016-04-05 | 2016-03-31 | 9.747 | 9,881 | +299 | 0.00% | 96,311 |
| 2016-02-01 | 2016-01-28 | 9.246 | 9,582 | +3,833 | 0.00% | 88,597 |
| 2016-01-29 | 2016-01-27 | 9.100 | 5,749 | +958 | 0.00% | 52,317 |
| 2015-09-02 | 2015-08-31 | 10.596 | 4,791 | +119 | 0.00% | 50,765 |
| 2015-07-02 | 2015-06-29 | 15.070 | 4,672 | -934 | 0.00% | 70,406 |
| 2015-06-08 | 2015-06-04 | 17.004 | 5,606 | +101 | 0.00% | 95,323 |
| 2015-05-04 | 2015-04-29 | 17.527 | 5,505 | -1,835 | 0.00% | 96,486 |
| 2015-04-14 | 2015-04-10 | 16.481 | 7,340 | +918 | 0.00% | 120,967 |
| 2015-04-13 | 2015-04-09 | 16.829 | 6,422 | +1,835 | 0.00% | 108,078 |
| 2015-02-05 | 2015-02-03 | 14.322 | 4,587 | -230,279 | 0.00% | 65,697 |
| 2015-02-03 | 2015-01-30 | 15.260 | 234,866 | -3,175 | 0.02% | 3,583,996 |
| 2015-01-22 | 2015-01-20 | 13.123 | 238,041 | +229,362 | 0.02% | 3,123,904 |
| 2014-12-11 | 2014-12-09 | 13.189 | 8,679 | +4,092 | 0.00% | 114,465 |
| 2014-10-06 | 2014-09-30 | 12.121 | 4,587 | -3,670 | 0.00% | 55,597 |
| 2014-09-22 | 2014-09-18 | 12.687 | 8,257 | -1,835 | 0.00% | 104,760 |
| 2014-09-18 | 2014-09-16 | 12.339 | 10,092 | +1,376 | 0.00% | 124,521 |
| 2014-09-17 | 2014-09-15 | 13.298 | 8,716 | -1,835 | 0.00% | 115,903 |
| 2014-09-08 | 2014-09-04 | 14.126 | 10,551 | -917 | 0.00% | 149,045 |
| 2014-09-04 | 2014-09-02 | 13.934 | 11,468 | +219 | 0.00% | 159,798 |
| 2014-08-22 | 2014-08-20 | 13.645 | 11,249 | +900 | 0.00% | 153,496 |
| 2014-08-13 | 2014-08-11 | 14.134 | 10,349 | +1,800 | 0.00% | 146,275 |
| 2014-07-10 | 2014-07-08 | 14.468 | 8,549 | -3,150 | 0.00% | 123,683 |
| 2014-06-26 | 2014-06-24 | 13.601 | 11,699 | +900 | 0.00% | 159,116 |
| 2014-06-24 | 2014-06-20 | 12.890 | 10,799 | +1,350 | 0.00% | 139,196 |
| 2014-06-09 | 2014-06-05 | 12.983 | 9,449 | +197 | 0.00% | 122,675 |
| 2014-05-28 | 2014-05-26 | 12.234 | 9,252 | +881 | 0.00% | 113,188 |
| 2014-05-21 | 2014-05-19 | 11.893 | 8,371 | +881 | 0.00% | 99,560 |
| 2014-03-03 | 2014-02-27 | 11.530 | 7,490 | +881 | 0.00% | 86,361 |
| 2014-01-21 | 2014-01-17 | 9.828 | 6,609 | -440 | 0.00% | 64,953 |
| 2014-01-02 | 2013-12-27 | 9.737 | 7,049 | +2,203 | 0.00% | 68,637 |
| 2013-11-05 | 2013-11-01 | 9.919 | 4,846 | +440 | 0.00% | 48,066 |
| 2013-10-23 | 2013-10-21 | 9.941 | 4,406 | -881 | 0.00% | 43,802 |
| 2013-09-13 | 2013-09-11 | 10.491 | 5,287 | +117 | 0.00% | 55,465 |
| 2013-07-26 | 2013-07-24 | 9.748 | 5,170 | -3,878 | 0.00% | 50,397 |
| 2013-07-15 | 2013-07-11 | 10.398 | 9,048 | -431 | 0.00% | 94,080 |
| 2013-06-14 | 2013-06-11 | 10.630 | 9,479 | -10 | 0.00% | 100,762 |
| 2013-06-10 | 2013-06-06 | 11.422 | 9,489 | +234 | 0.00% | 108,384 |
| 2013-06-04 | 2013-05-31 | 11.922 | 9,255 | -15,969 | 0.00% | 110,336 |
| 2013-05-20 | 2013-05-15 | 12.802 | 25,224 | -1,681 | 0.00% | 322,924 |
| 2013-05-10 | 2013-05-08 | 12.921 | 26,905 | -420 | 0.00% | 347,646 |
| 2013-05-07 | 2013-05-03 | 12.802 | 27,325 | -841 | 0.00% | 349,822 |
| 2013-04-24 | 2013-04-22 | 12.731 | 28,166 | +841 | 0.00% | 358,578 |
| 2013-04-15 | 2013-04-11 | 12.755 | 27,325 | -1,681 | 0.00% | 348,521 |
| 2013-02-28 | 2013-02-26 | 12.422 | 29,006 | -1,261 | 0.00% | 360,299 |
| 2013-02-05 | 2013-02-01 | 13.088 | 30,267 | -4,202 | 0.00% | 396,129 |
| 2013-02-04 | 2013-01-31 | 13.064 | 34,469 | +1,260 | 0.00% | 450,303 |
| 2013-01-21 | 2013-01-17 | 13.112 | 33,209 | +4,203 | 0.00% | 435,423 |
| 2013-01-16 | 2013-01-14 | 13.088 | 29,006 | +840 | 0.00% | 379,625 |
| 2013-01-15 | 2013-01-11 | 12.874 | 28,166 | +841 | 0.00% | 362,599 |
| 2012-09-06 | 2012-09-04 | 8.955 | 27,325 | +751 | 0.00% | 244,705 |
| 2012-08-21 | 2012-08-17 | 9.053 | 26,574 | -818 | 0.00% | 240,581 |
| 2012-06-04 | 2012-05-31 | 9.671 | 27,392 | +712 | 0.00% | 264,921 |
| 2012-04-12 | 2012-04-10 | 10.350 | 26,680 | +796 | 0.00% | 276,131 |
| 2011-11-11 | 2011-11-09 | 11.053 | 25,884 | -1,991 | 0.00% | 286,099 |
| 2011-10-25 | 2011-10-21 | 10.400 | 27,875 | -3,184 | 0.00% | 289,899 |
| 2011-10-20 | 2011-10-18 | 10.375 | 31,059 | +3,184 | 0.00% | 322,232 |
| 2011-09-26 | 2011-09-22 | 11.003 | 27,875 | +1,593 | 0.00% | 306,705 |
| 2011-09-15 | 2011-09-12 | 13.014 | 26,282 | +510 | 0.00% | 342,034 |
| 2011-08-11 | 2011-08-09 | 13.501 | 25,772 | -1,171 | 0.00% | 347,942 |
| 2011-06-21 | 2011-06-17 | 13.270 | 26,943 | +399 | 0.00% | 357,539 |
| 2011-05-18 | 2011-05-16 | 16.965 | 26,544 | +731 | 0.00% | 450,319 |
| 2011-04-13 | 2011-04-11 | 16.596 | 25,813 | +1,518 | 0.00% | 428,398 |
| 2011-03-23 | 2011-03-21 | 14.647 | 24,295 | -379 | 0.00% | 355,844 |
| 2011-03-17 | 2011-03-15 | 14.726 | 24,674 | -380 | 0.00% | 363,345 |
| 2011-03-15 | 2011-03-11 | 15.042 | 25,054 | -759 | 0.00% | 376,861 |
| 2011-02-15 | 2011-02-11 | 14.989 | 25,813 | -3,037 | 0.00% | 386,918 |
| 2011-01-20 | 2011-01-18 | 15.780 | 28,850 | +1,518 | 0.00% | 455,240 |
| 2011-01-17 | 2011-01-13 | 15.490 | 27,332 | -759 | 0.00% | 423,367 |
| 2011-01-10 | 2011-01-06 | 15.542 | 28,091 | +1,519 | 0.00% | 436,604 |
| 2010-12-23 | 2010-12-21 | 14.805 | 26,572 | +14,045 | 0.00% | 393,395 |
| 2010-12-09 | 2010-12-07 | 14.858 | 12,527 | +3,037 | 0.00% | 186,121 |
| 2010-11-30 | 2010-11-26 | 14.884 | 9,490 | +759 | 0.00% | 141,248 |
| 2010-11-26 | 2010-11-24 | 14.699 | 8,731 | +380 | 0.00% | 128,341 |
| 2010-11-25 | 2010-11-23 | 14.963 | 8,351 | +759 | 0.00% | 124,955 |
| 2010-11-22 | 2010-11-18 | 15.016 | 7,592 | +380 | 0.00% | 113,999 |
| 2010-11-17 | 2010-11-15 | 15.437 | 7,212 | -760 | 0.00% | 111,332 |
| 2010-11-11 | 2010-11-09 | 16.069 | 7,972 | +3,037 | 0.00% | 128,105 |
| 2010-11-08 | 2010-11-04 | 16.227 | 4,935 | +380 | 0.00% | 80,082 |
| 2010-10-29 | 2010-10-27 | 15.490 | 4,555 | -1,139 | 0.00% | 70,556 |
| 2010-10-27 | 2010-10-25 | 15.780 | 5,694 | +380 | 0.00% | 89,849 |
| 2010-10-20 | 2010-10-18 | 15.305 | 5,314 | -760 | 0.00% | 81,333 |
| 2010-10-19 | 2010-10-15 | 15.384 | 6,074 | +1,139 | 0.00% | 93,445 |
| 2010-10-12 | 2010-10-08 | 15.121 | 4,935 | +759 | 0.00% | 74,622 |
| 2010-10-08 | 2010-10-06 | 15.147 | 4,176 | +380 | 0.00% | 63,255 |
| 2010-10-07 | 2010-10-05 | 15.068 | 3,796 | +759 | 0.00% | 57,199 |
| 2010-09-20 | 2010-09-16 | 13.593 | 3,037 | -1,518 | 0.00% | 41,282 |
| 2010-09-13 | 2010-09-09 | 14.074 | 4,555 | +87 | 0.00% | 64,107 |
| 2010-08-10 | 2010-08-06 | 14.611 | 4,468 | +1,117 | 0.00% | 65,283 |
| 2010-08-09 | 2010-08-05 | 14.826 | 3,351 | +372 | 0.00% | 49,682 |
| 2010-07-13 | 2010-07-09 | 13.107 | 2,979 | +373 | 0.00% | 39,046 |
| 2010-07-08 | 2010-07-06 | 12.489 | 2,606 | +372 | 0.00% | 32,547 |
| 2010-07-02 | 2010-06-29 | 12.704 | 2,234 | +372 | 0.00% | 28,381 |
| 2010-06-24 | 2010-06-22 | 13.053 | 1,862 | +373 | 0.00% | 24,305 |
| 2010-06-11 | 2010-06-09 | 24.429 | 1,489 | -3,723 | 0.00% | 36,374 |
| 2010-06-10 | 2010-06-08 | 23.862 | 5,212 | +1,751 | 0.00% | 124,371 |
| 2010-06-07 | 2010-06-03 | 24.267 | 3,461 | +2,472 | 0.00% | 83,988 |
| 2010-05-19 | 2010-05-17 | 27.907 | 989 | +989 | 0.00% | 27,600 |
| 2009-05-13 | 2009-05-11 | 20.651 | 0 | -8,249 | ||
| 2009-05-07 | 2009-05-05 | 18.631 | 8,249 | -242 | 0.00% | 153,689 |
| 2008-10-02 | 2008-09-29 | 15.263 | 8,491 | +121 | 0.00% | 129,600 |
| 2008-06-11 | 2008-06-06 | 28.854 | 8,370 | -4,783 | 0.00% | 241,506 |
| 2008-06-06 | 2008-06-04 | 28.770 | 13,153 | +4,783 | 0.00% | 378,413 |
| 2008-05-29 | 2008-05-27 | 31.550 | 8,370 | +283 | 0.00% | 264,077 |
| 2008-05-02 | 2008-04-29 | 32.330 | 8,087 | -2,311 | 0.00% | 261,449 |
| 2008-01-16 | 2008-01-14 | 39.427 | 10,398 | -1,848 | 0.00% | 409,965 |
| 2008-01-14 | 2008-01-10 | 41.115 | 12,246 | +1,848 | 0.00% | 503,496 |
| 2007-12-28 | 2007-12-24 | 41.548 | 10,398 | +2,311 | 0.00% | 432,016 |
| 2007-12-07 | 2007-12-05 | 45.876 | 8,087 | -4,621 | 0.00% | 370,998 |
| 2007-12-06 | 2007-12-04 | 46.136 | 12,708 | -4,621 | 0.00% | 586,290 |
| 2007-12-04 | 2007-11-30 | 45.876 | 17,329 | -2,311 | 0.00% | 794,983 |
| 2007-11-27 | 2007-11-23 | 41.981 | 19,640 | +2,311 | 0.01% | 824,502 |
| 2007-11-26 | 2007-11-22 | 42.890 | 17,329 | +924 | 0.00% | 743,234 |
| 2007-11-14 | 2007-11-12 | 51.502 | 16,405 | +2,310 | 0.00% | 844,893 |
| 2007-11-09 | 2007-11-07 | 54.705 | 14,095 | -2,310 | 0.00% | 771,064 |
| 2007-11-08 | 2007-11-06 | 51.329 | 16,405 | +2,310 | 0.00% | 842,053 |
| 2007-11-07 | 2007-11-05 | 51.935 | 14,095 | +2,311 | 0.00% | 732,023 |
| 2007-10-02 | 2007-09-27 | 49.088 | 11,784 | +106 | 0.00% | 578,453 |
| 2007-07-18 | 2007-07-16 | 44.546 | 11,678 | +229 | 0.00% | 520,208 |
| 2007-06-29 | 2007-06-27 | 31.444 | 11,449 | +11,449 | 0.00% | 360,005 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy