History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 42,509 | +0 | 0.00% | 167,060 |
| 2025-10-13 | 2025-10-09 | 3.980 | 42,509 | +0 | 0.00% | 169,186 |
| 2025-10-10 | 2025-10-08 | 3.980 | 42,509 | +0 | 0.00% | 169,186 |
| 2025-10-09 | 2025-10-06 | 3.940 | 42,509 | +0 | 0.00% | 167,485 |
| 2025-10-08 | 2025-10-03 | 3.940 | 42,509 | +0 | 0.00% | 167,485 |
| 2025-10-06 | 2025-10-02 | 3.930 | 42,509 | +0 | 0.00% | 167,060 |
| 2025-10-03 | 2025-09-30 | 3.980 | 42,509 | +0 | 0.00% | 169,186 |
| 2025-10-02 | 2025-09-29 | 3.920 | 42,509 | +0 | 0.00% | 166,635 |
| 2025-09-30 | 2025-09-26 | 3.830 | 42,509 | +0 | 0.00% | 162,809 |
| 2025-09-29 | 2025-09-25 | 3.810 | 42,509 | +0 | 0.00% | 161,959 |
| 2025-09-26 | 2025-09-24 | 3.870 | 42,509 | +0 | 0.00% | 164,510 |
| 2025-09-25 | 2025-09-23 | 3.910 | 42,509 | +0 | 0.00% | 166,210 |
| 2025-09-24 | 2025-09-22 | 3.860 | 42,509 | +0 | 0.00% | 164,085 |
| 2025-09-23 | 2025-09-19 | 3.890 | 42,509 | +0 | 0.00% | 165,360 |
| 2025-09-22 | 2025-09-18 | 3.950 | 42,509 | +0 | 0.00% | 167,911 |
| 2025-09-19 | 2025-09-17 | 3.970 | 42,509 | +0 | 0.00% | 168,761 |
| 2025-09-18 | 2025-09-16 | 3.990 | 42,509 | +0 | 0.00% | 169,611 |
| 2025-09-17 | 2025-09-15 | 4.050 | 42,509 | +0 | 0.00% | 172,161 |
| 2025-09-16 | 2025-09-12 | 4.160 | 42,509 | +0 | 0.00% | 176,837 |
| 2025-09-15 | 2025-09-11 | 4.050 | 42,509 | +0 | 0.00% | 172,161 |
| 2025-09-12 | 2025-09-10 | 3.980 | 42,509 | +0 | 0.00% | 169,186 |
| 2025-09-11 | 2025-09-09 | 3.970 | 42,509 | +0 | 0.00% | 168,761 |
| 2025-09-10 | 2025-09-08 | 4.010 | 42,509 | +0 | 0.00% | 170,461 |
| 2025-09-09 | 2025-09-05 | 3.960 | 42,509 | +0 | 0.00% | 168,336 |
| 2025-09-08 | 2025-09-04 | 3.920 | 42,509 | +0 | 0.00% | 166,635 |
| 2025-09-05 | 2025-09-03 | 4.224 | 42,509 | +0 | 0.00% | 179,542 |
| 2025-09-04 | 2025-09-02 | 4.306 | 42,509 | +1,244 | 0.00% | 183,045 |
| 2025-09-03 | 2025-09-01 | 4.296 | 41,265 | +0 | 0.00% | 177,263 |
| 2025-09-02 | 2025-08-29 | 4.275 | 41,265 | +0 | 0.00% | 176,413 |
| 2025-09-01 | 2025-08-28 | 4.306 | 41,265 | +0 | 0.00% | 177,688 |
| 2025-08-29 | 2025-08-27 | 4.182 | 41,265 | +0 | 0.00% | 172,587 |
| 2025-08-28 | 2025-08-26 | 4.316 | 41,265 | +0 | 0.00% | 178,113 |
| 2025-08-27 | 2025-08-25 | 4.450 | 41,265 | +0 | 0.00% | 183,640 |
| 2025-08-26 | 2025-08-22 | 4.409 | 41,265 | +0 | 0.00% | 181,939 |
| 2025-08-25 | 2025-08-21 | 4.378 | 41,265 | +0 | 0.00% | 180,664 |
| 2025-08-22 | 2025-08-20 | 4.358 | 41,265 | +0 | 0.00% | 179,814 |
| 2025-08-21 | 2025-08-19 | 4.347 | 41,265 | +0 | 0.00% | 179,389 |
| 2025-08-20 | 2025-08-18 | 4.347 | 41,265 | +0 | 0.00% | 179,389 |
| 2025-08-19 | 2025-08-15 | 4.368 | 41,265 | +0 | 0.00% | 180,239 |
| 2025-08-18 | 2025-08-14 | 4.275 | 41,265 | +0 | 0.00% | 176,413 |
| 2025-08-15 | 2025-08-13 | 4.193 | 41,265 | +0 | 0.00% | 173,012 |
| 2025-08-14 | 2025-08-12 | 4.110 | 41,265 | +0 | 0.00% | 169,612 |
| 2025-08-13 | 2025-08-11 | 4.018 | 41,265 | +0 | 0.00% | 165,786 |
| 2025-08-12 | 2025-08-08 | 4.059 | 41,265 | +0 | 0.00% | 167,486 |
| 2025-08-11 | 2025-08-07 | 4.100 | 41,265 | +0 | 0.00% | 169,186 |
| 2025-08-08 | 2025-08-06 | 3.935 | 41,265 | +0 | 0.00% | 162,385 |
| 2025-08-07 | 2025-08-05 | 3.822 | 41,265 | +0 | 0.00% | 157,709 |
| 2025-08-06 | 2025-08-04 | 3.626 | 41,265 | +0 | 0.00% | 149,632 |
| 2025-08-05 | 2025-08-01 | 3.585 | 41,265 | +0 | 0.00% | 147,932 |
| 2025-08-04 | 2025-07-31 | 3.647 | 41,265 | +0 | 0.00% | 150,482 |
| 2025-08-01 | 2025-07-30 | 3.657 | 41,265 | +0 | 0.00% | 150,908 |
| 2025-07-31 | 2025-07-29 | 3.698 | 41,265 | +0 | 0.00% | 152,608 |
| 2025-07-30 | 2025-07-28 | 3.729 | 41,265 | +0 | 0.00% | 153,883 |
| 2025-07-29 | 2025-07-25 | 3.729 | 41,265 | +0 | 0.00% | 153,883 |
| 2025-07-28 | 2025-07-24 | 3.739 | 41,265 | +0 | 0.00% | 154,308 |
| 2025-07-25 | 2025-07-23 | 3.739 | 41,265 | +0 | 0.00% | 154,308 |
| 2025-07-24 | 2025-07-22 | 3.770 | 41,265 | +0 | 0.00% | 155,584 |
| 2025-07-23 | 2025-07-21 | 3.750 | 41,265 | +0 | 0.00% | 154,733 |
| 2025-07-22 | 2025-07-18 | 3.626 | 41,265 | +0 | 0.00% | 149,632 |
| 2025-07-21 | 2025-07-17 | 3.575 | 41,265 | +0 | 0.00% | 147,507 |
| 2025-07-18 | 2025-07-16 | 3.585 | 41,265 | +0 | 0.00% | 147,932 |
| 2025-07-17 | 2025-07-15 | 3.606 | 41,265 | +0 | 0.00% | 148,782 |
| 2025-07-16 | 2025-07-14 | 3.606 | 41,265 | +0 | 0.00% | 148,782 |
| 2025-07-15 | 2025-07-11 | 3.636 | 41,265 | +0 | 0.00% | 150,057 |
| 2025-07-14 | 2025-07-10 | 3.523 | 41,265 | +0 | 0.00% | 145,381 |
| 2025-07-11 | 2025-07-09 | 3.544 | 41,265 | +0 | 0.00% | 146,232 |
| 2025-07-10 | 2025-07-08 | 3.606 | 41,265 | +0 | 0.00% | 148,782 |
| 2025-07-09 | 2025-07-07 | 3.564 | 41,265 | +0 | 0.00% | 147,082 |
| 2025-07-08 | 2025-07-04 | 3.575 | 41,265 | +0 | 0.00% | 147,507 |
| 2025-07-07 | 2025-07-03 | 3.606 | 41,265 | +0 | 0.00% | 148,782 |
| 2025-07-04 | 2025-07-02 | 3.523 | 41,265 | +0 | 0.00% | 145,381 |
| 2025-07-03 | 2025-06-30 | 3.503 | 41,265 | +0 | 0.00% | 144,531 |
| 2025-07-02 | 2025-06-27 | 3.472 | 41,265 | +0 | 0.00% | 143,256 |
| 2025-06-30 | 2025-06-26 | 3.533 | 41,265 | +0 | 0.00% | 145,806 |
| 2025-06-27 | 2025-06-25 | 3.389 | 41,265 | +0 | 0.00% | 139,855 |
| 2025-06-26 | 2025-06-24 | 3.327 | 41,265 | +0 | 0.00% | 137,305 |
| 2025-06-25 | 2025-06-23 | 3.224 | 41,265 | +0 | 0.00% | 133,054 |
| 2025-06-24 | 2025-06-20 | 3.173 | 41,265 | +0 | 0.00% | 130,928 |
| 2025-06-23 | 2025-06-19 | 3.090 | 41,265 | +0 | 0.00% | 127,528 |
| 2025-06-20 | 2025-06-18 | 3.142 | 41,265 | +0 | 0.00% | 129,653 |
| 2025-06-19 | 2025-06-17 | 3.163 | 41,265 | +0 | 0.00% | 130,503 |
| 2025-06-18 | 2025-06-16 | 3.142 | 41,265 | +0 | 0.00% | 129,653 |
| 2025-06-17 | 2025-06-13 | 3.183 | 41,265 | +0 | 0.00% | 131,353 |
| 2025-06-16 | 2025-06-12 | 3.183 | 41,265 | +0 | 0.00% | 131,353 |
| 2025-06-13 | 2025-06-11 | 3.183 | 41,265 | +0 | 0.00% | 131,353 |
| 2025-06-12 | 2025-06-10 | 3.173 | 41,265 | +0 | 0.00% | 130,928 |
| 2025-06-11 | 2025-06-09 | 3.193 | 41,265 | +0 | 0.00% | 131,778 |
| 2025-06-10 | 2025-06-06 | 3.152 | 41,265 | +0 | 0.00% | 130,078 |
| 2025-06-09 | 2025-06-05 | 3.152 | 41,265 | +0 | 0.00% | 130,078 |
| 2025-06-06 | 2025-06-04 | 3.132 | 41,265 | +0 | 0.00% | 129,228 |
| 2025-06-05 | 2025-06-03 | 3.111 | 41,265 | +0 | 0.00% | 128,378 |
| 2025-06-04 | 2025-06-02 | 3.111 | 41,265 | +0 | 0.00% | 128,378 |
| 2025-06-03 | 2025-05-30 | 3.132 | 41,265 | +0 | 0.00% | 129,228 |
| 2025-06-02 | 2025-05-29 | 3.142 | 41,265 | +0 | 0.00% | 129,653 |
| 2025-05-30 | 2025-05-28 | 3.132 | 41,265 | +0 | 0.00% | 129,228 |
| 2025-05-29 | 2025-05-27 | 3.163 | 41,265 | +0 | 0.00% | 130,503 |
| 2025-05-28 | 2025-05-26 | 3.152 | 41,265 | +0 | 0.00% | 130,078 |
| 2025-05-27 | 2025-05-23 | 3.173 | 41,265 | +0 | 0.00% | 130,928 |
| 2025-05-26 | 2025-05-22 | 3.142 | 41,265 | +0 | 0.00% | 129,653 |
| 2025-05-23 | 2025-05-21 | 3.163 | 41,265 | +0 | 0.00% | 130,503 |
| 2025-05-22 | 2025-05-20 | 3.163 | 41,265 | +0 | 0.00% | 130,503 |
| 2025-05-21 | 2025-05-19 | 3.163 | 41,265 | +0 | 0.00% | 130,503 |
| 2025-05-20 | 2025-05-16 | 3.142 | 41,265 | +0 | 0.00% | 129,653 |
| 2025-05-19 | 2025-05-15 | 3.121 | 41,265 | +0 | 0.00% | 128,803 |
| 2025-05-16 | 2025-05-14 | 3.163 | 41,265 | +0 | 0.00% | 130,503 |
| 2025-05-15 | 2025-05-13 | 3.152 | 41,265 | +0 | 0.00% | 130,078 |
| 2025-05-14 | 2025-05-12 | 3.142 | 41,265 | +0 | 0.00% | 129,653 |
| 2025-05-13 | 2025-05-09 | 3.101 | 41,265 | +0 | 0.00% | 127,953 |
| 2025-05-12 | 2025-05-08 | 3.080 | 41,265 | +0 | 0.00% | 127,102 |
| 2025-05-09 | 2025-05-07 | 3.049 | 41,265 | +0 | 0.00% | 125,827 |
| 2025-05-08 | 2025-05-06 | 3.029 | 41,265 | +0 | 0.00% | 124,977 |
| 2025-05-07 | 2025-05-02 | 3.008 | 41,265 | +0 | 0.00% | 124,127 |
| 2025-05-06 | 2025-04-30 | 3.242 | 41,265 | +0 | 0.00% | 133,770 |
| 2025-05-02 | 2025-04-29 | 3.263 | 41,265 | +1,926 | 0.00% | 134,662 |
| 2025-04-30 | 2025-04-28 | 3.209 | 39,339 | +0 | 0.00% | 126,251 |
| 2025-04-29 | 2025-04-25 | 3.166 | 39,339 | +0 | 0.00% | 124,551 |
| 2025-04-28 | 2025-04-24 | 3.155 | 39,339 | +0 | 0.00% | 124,126 |
| 2025-04-25 | 2025-04-23 | 3.177 | 39,339 | +0 | 0.00% | 124,976 |
| 2025-04-24 | 2025-04-22 | 3.166 | 39,339 | +0 | 0.00% | 124,551 |
| 2025-04-23 | 2025-04-17 | 3.134 | 39,339 | +0 | 0.00% | 123,276 |
| 2025-04-22 | 2025-04-16 | 3.134 | 39,339 | +0 | 0.00% | 123,276 |
| 2025-04-17 | 2025-04-15 | 3.134 | 39,339 | +0 | 0.00% | 123,276 |
| 2025-04-16 | 2025-04-14 | 3.134 | 39,339 | +0 | 0.00% | 123,276 |
| 2025-04-15 | 2025-04-11 | 3.069 | 39,339 | +0 | 0.00% | 120,725 |
| 2025-04-14 | 2025-04-10 | 3.069 | 39,339 | +0 | 0.00% | 120,725 |
| 2025-04-11 | 2025-04-09 | 3.069 | 39,339 | +0 | 0.00% | 120,725 |
| 2025-04-10 | 2025-04-08 | 3.058 | 39,339 | +0 | 0.00% | 120,300 |
| 2025-04-09 | 2025-04-07 | 3.004 | 39,339 | +0 | 0.00% | 118,175 |
| 2025-04-08 | 2025-04-03 | 3.339 | 39,339 | +0 | 0.00% | 131,352 |
| 2025-04-07 | 2025-04-02 | 3.415 | 39,339 | +0 | 0.00% | 134,328 |
| 2025-04-03 | 2025-04-01 | 3.339 | 39,339 | +0 | 0.00% | 131,352 |
| 2025-04-02 | 2025-03-31 | 3.350 | 39,339 | +0 | 0.00% | 131,777 |
| 2025-04-01 | 2025-03-28 | 3.415 | 39,339 | +0 | 0.00% | 134,328 |
| 2025-03-31 | 2025-03-27 | 3.415 | 39,339 | +0 | 0.00% | 134,328 |
| 2025-03-28 | 2025-03-26 | 3.296 | 39,339 | +0 | 0.00% | 129,652 |
| 2025-03-27 | 2025-03-25 | 3.242 | 39,339 | +0 | 0.00% | 127,527 |
| 2025-03-26 | 2025-03-24 | 3.242 | 39,339 | +0 | 0.00% | 127,527 |
| 2025-03-25 | 2025-03-21 | 3.155 | 39,339 | +0 | 0.00% | 124,126 |
| 2025-03-24 | 2025-03-20 | 3.242 | 39,339 | +0 | 0.00% | 127,527 |
| 2025-03-21 | 2025-03-19 | 3.242 | 39,339 | +0 | 0.00% | 127,527 |
| 2025-03-20 | 2025-03-18 | 3.209 | 39,339 | +0 | 0.00% | 126,251 |
| 2025-03-19 | 2025-03-17 | 3.101 | 39,339 | +0 | 0.00% | 122,000 |
| 2025-03-18 | 2025-03-14 | 3.090 | 39,339 | +0 | 0.00% | 121,575 |
| 2025-03-17 | 2025-03-13 | 3.101 | 39,339 | +0 | 0.00% | 122,000 |
| 2025-03-14 | 2025-03-12 | 3.047 | 39,339 | +0 | 0.00% | 119,875 |
| 2025-03-13 | 2025-03-11 | 3.058 | 39,339 | +0 | 0.00% | 120,300 |
| 2025-03-12 | 2025-03-10 | 3.047 | 39,339 | +0 | 0.00% | 119,875 |
| 2025-03-11 | 2025-03-07 | 3.015 | 39,339 | +0 | 0.00% | 118,600 |
| 2025-03-10 | 2025-03-06 | 3.026 | 39,339 | +0 | 0.00% | 119,025 |
| 2025-03-07 | 2025-03-05 | 3.058 | 39,339 | +0 | 0.00% | 120,300 |
| 2025-03-06 | 2025-03-04 | 3.069 | 39,339 | +0 | 0.00% | 120,725 |
| 2025-03-05 | 2025-03-03 | 3.058 | 39,339 | +0 | 0.00% | 120,300 |
| 2025-03-04 | 2025-02-28 | 3.058 | 39,339 | +0 | 0.00% | 120,300 |
| 2025-03-03 | 2025-02-27 | 3.069 | 39,339 | +0 | 0.00% | 120,725 |
| 2025-02-28 | 2025-02-26 | 3.036 | 39,339 | +0 | 0.00% | 119,450 |
| 2025-02-27 | 2025-02-25 | 3.026 | 39,339 | +0 | 0.00% | 119,025 |
| 2025-02-26 | 2025-02-24 | 3.036 | 39,339 | +0 | 0.00% | 119,450 |
| 2025-02-25 | 2025-02-21 | 3.026 | 39,339 | +0 | 0.00% | 119,025 |
| 2025-02-24 | 2025-02-20 | 3.026 | 39,339 | +0 | 0.00% | 119,025 |
| 2025-02-21 | 2025-02-19 | 3.015 | 39,339 | +0 | 0.00% | 118,600 |
| 2025-02-20 | 2025-02-18 | 2.982 | 39,339 | +0 | 0.00% | 117,324 |
| 2025-02-19 | 2025-02-17 | 2.993 | 39,339 | +0 | 0.00% | 117,750 |
| 2025-02-18 | 2025-02-14 | 3.004 | 39,339 | +0 | 0.00% | 118,175 |
| 2025-02-17 | 2025-02-13 | 2.972 | 39,339 | +0 | 0.00% | 116,899 |
| 2025-02-14 | 2025-02-12 | 3.004 | 39,339 | +0 | 0.00% | 118,175 |
| 2025-02-13 | 2025-02-11 | 2.993 | 39,339 | +0 | 0.00% | 117,750 |
| 2025-02-12 | 2025-02-10 | 2.982 | 39,339 | +0 | 0.00% | 117,324 |
| 2025-02-11 | 2025-02-07 | 2.993 | 39,339 | +0 | 0.00% | 117,750 |
| 2025-02-10 | 2025-02-06 | 2.993 | 39,339 | +0 | 0.00% | 117,750 |
| 2025-02-07 | 2025-02-05 | 3.004 | 39,339 | +0 | 0.00% | 118,175 |
| 2025-02-06 | 2025-02-04 | 2.982 | 39,339 | +0 | 0.00% | 117,324 |
| 2025-02-05 | 2025-02-03 | 2.972 | 39,339 | +0 | 0.00% | 116,899 |
| 2025-02-04 | 2025-01-28 | 2.972 | 39,339 | +0 | 0.00% | 116,899 |
| 2025-02-03 | 2025-01-24 | 2.972 | 39,339 | +0 | 0.00% | 116,899 |
| 2025-01-27 | 2025-01-23 | 2.950 | 39,339 | +0 | 0.00% | 116,049 |
| 2025-01-24 | 2025-01-22 | 2.972 | 39,339 | +0 | 0.00% | 116,899 |
| 2025-01-23 | 2025-01-21 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2025-01-22 | 2025-01-20 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2025-01-21 | 2025-01-17 | 2.896 | 39,339 | +0 | 0.00% | 113,924 |
| 2025-01-20 | 2025-01-16 | 2.885 | 39,339 | +0 | 0.00% | 113,499 |
| 2025-01-17 | 2025-01-15 | 2.907 | 39,339 | +0 | 0.00% | 114,349 |
| 2025-01-16 | 2025-01-14 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2025-01-15 | 2025-01-13 | 2.950 | 39,339 | +0 | 0.00% | 116,049 |
| 2025-01-14 | 2025-01-10 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2025-01-13 | 2025-01-09 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2025-01-10 | 2025-01-08 | 2.993 | 39,339 | +0 | 0.00% | 117,750 |
| 2025-01-09 | 2025-01-07 | 2.972 | 39,339 | +0 | 0.00% | 116,899 |
| 2025-01-08 | 2025-01-06 | 2.972 | 39,339 | +0 | 0.00% | 116,899 |
| 2025-01-07 | 2025-01-03 | 2.907 | 39,339 | +0 | 0.00% | 114,349 |
| 2025-01-06 | 2025-01-02 | 2.885 | 39,339 | +0 | 0.00% | 113,499 |
| 2025-01-03 | 2024-12-31 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2025-01-02 | 2024-12-27 | 2.928 | 39,339 | +0 | 0.00% | 115,199 |
| 2024-12-30 | 2024-12-24 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2024-12-27 | 2024-12-20 | 2.928 | 39,339 | +0 | 0.00% | 115,199 |
| 2024-12-23 | 2024-12-19 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2024-12-20 | 2024-12-18 | 2.939 | 39,339 | +0 | 0.00% | 115,624 |
| 2024-12-19 | 2024-12-17 | 2.896 | 39,339 | +0 | 0.00% | 113,924 |
| 2024-12-18 | 2024-12-16 | 2.907 | 39,339 | +0 | 0.00% | 114,349 |
| 2024-12-17 | 2024-12-13 | 2.928 | 39,339 | +0 | 0.00% | 115,199 |
| 2024-12-16 | 2024-12-12 | 2.982 | 39,339 | +0 | 0.00% | 117,324 |
| 2024-12-13 | 2024-12-11 | 2.918 | 39,339 | +0 | 0.00% | 114,774 |
| 2024-12-12 | 2024-12-10 | 2.928 | 39,339 | +0 | 0.00% | 115,199 |
| 2024-12-11 | 2024-12-09 | 2.918 | 39,339 | +0 | 0.00% | 114,774 |
| 2024-12-10 | 2024-12-06 | 2.874 | 39,339 | +0 | 0.00% | 113,074 |
| 2024-12-09 | 2024-12-05 | 2.874 | 39,339 | +0 | 0.00% | 113,074 |
| 2024-12-06 | 2024-12-04 | 2.896 | 39,339 | +0 | 0.00% | 113,924 |
| 2024-12-05 | 2024-12-03 | 2.896 | 39,339 | +0 | 0.00% | 113,924 |
| 2024-12-04 | 2024-12-02 | 2.896 | 39,339 | +0 | 0.00% | 113,924 |
| 2024-12-03 | 2024-11-29 | 2.885 | 39,339 | +0 | 0.00% | 113,499 |
| 2024-12-02 | 2024-11-28 | 2.874 | 39,339 | +0 | 0.00% | 113,074 |
| 2024-11-29 | 2024-11-27 | 2.885 | 39,339 | +0 | 0.00% | 113,499 |
| 2024-11-28 | 2024-11-26 | 2.885 | 39,339 | +0 | 0.00% | 113,499 |
| 2024-11-27 | 2024-11-25 | 2.939 | 39,339 | -16,658 | 0.00% | 115,624 |
| 2024-09-05 | 2024-09-03 | 2.924 | 55,997 | +2,605 | 0.00% | 163,729 |
| 2024-06-18 | 2024-06-14 | 2.811 | 53,392 | -88,239 | 0.00% | 150,061 |
| 2024-04-18 | 2024-04-16 | 2.969 | 141,631 | +8,093 | 0.01% | 420,484 |
| 2023-08-31 | 2023-08-29 | 3.588 | 133,538 | +5,584 | 0.01% | 479,087 |
| 2023-04-20 | 2023-04-18 | 4.073 | 127,954 | +5,778 | 0.01% | 521,110 |
| 2022-09-01 | 2022-08-30 | 4.810 | 122,176 | +4,050 | 0.01% | 587,684 |
| 2022-06-08 | 2022-06-06 | 4.960 | 118,126 | -1,937 | 0.01% | 585,859 |
| 2022-04-21 | 2022-04-19 | 5.637 | 120,063 | +5,458 | 0.01% | 676,803 |
| 2021-09-02 | 2021-08-31 | 6.237 | 114,605 | +3,183 | 0.01% | 714,834 |
| 2021-04-22 | 2021-04-20 | 6.290 | 111,422 | +3,777 | 0.01% | 700,791 |
| 2021-04-14 | 2021-04-12 | 6.244 | 107,645 | +660 | 0.01% | 672,141 |
| 2020-09-03 | 2020-09-01 | 4.980 | 106,985 | +4,102 | 0.01% | 532,791 |
| 2020-04-23 | 2020-04-21 | 5.351 | 102,883 | +4,404 | 0.01% | 550,526 |
| 2020-02-24 | 2020-02-20 | 6.092 | 98,479 | -12,147 | 0.01% | 599,924 |
| 2020-02-21 | 2020-02-19 | 6.043 | 110,626 | +12,147 | 0.01% | 668,458 |
| 2019-08-29 | 2019-08-27 | 5.849 | 98,479 | +3,396 | 0.01% | 576,008 |
| 2019-06-06 | 2019-06-04 | 6.626 | 95,083 | +1,759 | 0.01% | 629,991 |
| 2019-06-05 | 2019-06-03 | 6.626 | 93,324 | +3,494 | 0.01% | 618,336 |
| 2018-08-30 | 2018-08-28 | 8.136 | 89,830 | +2,401 | 0.01% | 730,893 |
| 2018-06-19 | 2018-06-14 | 9.186 | 87,429 | +2,539 | 0.01% | 803,114 |
| 2017-11-28 | 2017-11-24 | 9.411 | 84,890 | -53,343 | 0.01% | 798,888 |
| 2017-11-27 | 2017-11-23 | 9.373 | 138,233 | +53,343 | 0.01% | 1,295,709 |
| 2017-10-31 | 2017-10-27 | 9.430 | 84,890 | -533 | 0.01% | 800,480 |
| 2017-09-12 | 2017-09-08 | 9.505 | 85,423 | +1,066 | 0.01% | 811,911 |
| 2017-09-01 | 2017-08-30 | 9.940 | 84,357 | +1,943 | 0.01% | 838,488 |
| 2017-04-26 | 2017-04-24 | 10.554 | 82,414 | -1,042 | 0.01% | 869,780 |
| 2017-04-25 | 2017-04-21 | 10.381 | 83,456 | -1,563 | 0.01% | 866,364 |
| 2017-04-06 | 2017-04-03 | 10.044 | 85,019 | +2,347 | 0.01% | 853,966 |
| 2017-03-01 | 2017-02-27 | 10.005 | 82,672 | +1,334 | 0.01% | 827,129 |
| 2016-09-01 | 2016-08-30 | 9.675 | 81,338 | +2,038 | 0.01% | 786,949 |
| 2016-06-24 | 2016-06-22 | 9.351 | 79,300 | +988 | 0.01% | 741,550 |
| 2016-04-05 | 2016-03-31 | 9.747 | 78,312 | +2,368 | 0.01% | 763,318 |
| 2015-10-09 | 2015-10-07 | 11.918 | 75,944 | -958 | 0.01% | 905,086 |
| 2015-09-22 | 2015-09-18 | 11.396 | 76,902 | -2,396 | 0.01% | 876,376 |
| 2015-09-04 | 2015-09-01 | 10.296 | 79,298 | +3,833 | 0.01% | 816,469 |
| 2015-09-02 | 2015-08-31 | 10.596 | 75,465 | +2,350 | 0.01% | 799,619 |
| 2015-09-01 | 2015-08-28 | 10.467 | 73,115 | +2,336 | 0.01% | 765,328 |
| 2015-06-11 | 2015-06-09 | 16.054 | 70,779 | -467 | 0.01% | 1,136,313 |
| 2015-06-08 | 2015-06-04 | 17.004 | 71,246 | +1,287 | 0.01% | 1,211,447 |
| 2015-04-13 | 2015-04-09 | 16.829 | 69,959 | -4,588 | 0.01% | 1,177,363 |
| 2015-04-10 | 2015-04-08 | 15.914 | 74,547 | +918 | 0.01% | 1,186,322 |
| 2015-04-08 | 2015-04-01 | 15.173 | 73,629 | -2,294 | 0.01% | 1,117,140 |
| 2015-04-02 | 2015-03-31 | 15.064 | 75,923 | -4,587 | 0.01% | 1,143,670 |
| 2015-04-01 | 2015-03-30 | 14.846 | 80,510 | -3,211 | 0.01% | 1,195,216 |
| 2015-03-31 | 2015-03-27 | 14.562 | 83,721 | -11,009 | 0.01% | 1,219,159 |
| 2015-03-30 | 2015-03-26 | 14.431 | 94,730 | +5,046 | 0.01% | 1,367,083 |
| 2015-03-27 | 2015-03-25 | 14.410 | 89,684 | -2,753 | 0.01% | 1,292,307 |
| 2015-03-26 | 2015-03-24 | 14.497 | 92,437 | +5,505 | 0.01% | 1,340,037 |
| 2015-03-25 | 2015-03-23 | 14.562 | 86,932 | +4,587 | 0.01% | 1,265,918 |
| 2015-03-24 | 2015-03-20 | 14.431 | 82,345 | +2,752 | 0.01% | 1,188,351 |
| 2015-03-23 | 2015-03-19 | 14.475 | 79,593 | +9,634 | 0.01% | 1,152,106 |
| 2015-02-17 | 2015-02-13 | 14.366 | 69,959 | -4,588 | 0.01% | 1,005,029 |
| 2015-02-13 | 2015-02-11 | 14.235 | 74,547 | +4,588 | 0.01% | 1,061,189 |
| 2015-02-11 | 2015-02-09 | 14.366 | 69,959 | -4,588 | 0.01% | 1,005,029 |
| 2015-02-09 | 2015-02-05 | 14.301 | 74,547 | -1,376 | 0.01% | 1,066,064 |
| 2015-02-05 | 2015-02-03 | 14.322 | 75,923 | +5,964 | 0.01% | 1,087,397 |
| 2015-02-03 | 2015-01-30 | 15.260 | 69,959 | -459 | 0.01% | 1,067,557 |
| 2015-02-02 | 2015-01-29 | 14.562 | 70,418 | -459 | 0.01% | 1,025,438 |
| 2015-01-29 | 2015-01-27 | 14.584 | 70,877 | -7,339 | 0.01% | 1,033,667 |
| 2015-01-28 | 2015-01-26 | 13.821 | 78,216 | -4,588 | 0.01% | 1,081,021 |
| 2015-01-14 | 2015-01-12 | 13.254 | 82,804 | +459 | 0.01% | 1,097,499 |
| 2015-01-13 | 2015-01-09 | 13.189 | 82,345 | -4,587 | 0.01% | 1,086,030 |
| 2014-12-29 | 2014-12-22 | 13.123 | 86,932 | -4,587 | 0.01% | 1,140,842 |
| 2014-12-23 | 2014-12-19 | 12.557 | 91,519 | +5,504 | 0.01% | 1,149,167 |
| 2014-12-17 | 2014-12-15 | 13.559 | 86,015 | -4,587 | 0.01% | 1,166,310 |
| 2014-12-16 | 2014-12-12 | 13.341 | 90,602 | +4,587 | 0.01% | 1,208,756 |
| 2014-12-10 | 2014-12-08 | 13.821 | 86,015 | +9,175 | 0.01% | 1,188,811 |
| 2014-11-18 | 2014-11-14 | 13.472 | 76,840 | -18,349 | 0.01% | 1,035,202 |
| 2014-11-11 | 2014-11-07 | 12.840 | 95,189 | -1,376 | 0.01% | 1,222,226 |
| 2014-10-29 | 2014-10-27 | 12.600 | 96,565 | +1,376 | 0.01% | 1,216,738 |
| 2014-10-24 | 2014-10-22 | 12.862 | 95,189 | -1,376 | 0.01% | 1,224,301 |
| 2014-10-16 | 2014-10-14 | 12.644 | 96,565 | +1,376 | 0.01% | 1,220,948 |
| 2014-10-14 | 2014-10-10 | 12.753 | 95,189 | -1,376 | 0.01% | 1,213,925 |
| 2014-10-09 | 2014-10-07 | 12.448 | 96,565 | +458 | 0.01% | 1,202,002 |
| 2014-09-18 | 2014-09-16 | 12.339 | 96,107 | +13,762 | 0.01% | 1,185,826 |
| 2014-09-17 | 2014-09-15 | 13.298 | 82,345 | +11,009 | 0.01% | 1,095,006 |
| 2014-09-15 | 2014-09-11 | 15.020 | 71,336 | -458 | 0.01% | 1,071,463 |
| 2014-09-04 | 2014-09-02 | 13.934 | 71,794 | +1,369 | 0.01% | 1,000,393 |
| 2014-08-07 | 2014-08-05 | 14.401 | 70,425 | -900 | 0.01% | 1,014,184 |
| 2014-08-06 | 2014-08-04 | 14.645 | 71,325 | +900 | 0.01% | 1,044,581 |
| 2014-08-01 | 2014-07-30 | 14.690 | 70,425 | -5,399 | 0.01% | 1,034,530 |
| 2014-06-09 | 2014-06-05 | 12.983 | 75,824 | +1,582 | 0.01% | 984,412 |
| 2014-01-22 | 2014-01-20 | 9.805 | 74,242 | -1,322 | 0.01% | 727,960 |
| 2013-10-04 | 2013-10-02 | 9.624 | 75,564 | +1,322 | 0.01% | 727,202 |
| 2013-09-13 | 2013-09-11 | 10.491 | 74,242 | +1,639 | 0.01% | 778,855 |
| 2013-08-13 | 2013-08-09 | 9.702 | 72,603 | +2,154 | 0.01% | 704,368 |
| 2013-06-10 | 2013-06-06 | 11.422 | 70,449 | +1,736 | 0.01% | 804,674 |
| 2013-05-20 | 2013-05-15 | 12.802 | 68,713 | -840 | 0.01% | 879,681 |
| 2013-04-16 | 2013-04-12 | 12.778 | 69,553 | +840 | 0.01% | 888,780 |
| 2013-02-14 | 2013-02-07 | 13.183 | 68,713 | +420 | 0.01% | 905,843 |
| 2013-01-28 | 2013-01-24 | 13.469 | 68,293 | -1,260 | 0.01% | 919,807 |
| 2013-01-16 | 2013-01-14 | 13.088 | 69,553 | +1,260 | 0.01% | 910,296 |
| 2012-09-06 | 2012-09-04 | 8.955 | 68,293 | +1,877 | 0.01% | 611,589 |
| 2012-06-04 | 2012-05-31 | 9.671 | 66,416 | +1,725 | 0.01% | 642,340 |
| 2012-02-09 | 2012-02-07 | 9.998 | 64,691 | +11,942 | 0.01% | 646,783 |
| 2012-01-04 | 2011-12-30 | 10.249 | 52,749 | -11,942 | 0.01% | 540,637 |
| 2011-12-01 | 2011-11-29 | 10.174 | 64,691 | +11,942 | 0.01% | 658,159 |
| 2011-09-15 | 2011-09-12 | 13.014 | 52,749 | +1,024 | 0.01% | 686,476 |
| 2011-08-22 | 2011-08-18 | 14.397 | 51,725 | -7,807 | 0.01% | 744,705 |
| 2011-08-17 | 2011-08-15 | 13.501 | 59,532 | -1,171 | 0.01% | 803,727 |
| 2011-08-09 | 2011-08-05 | 14.269 | 60,703 | -19,517 | 0.01% | 866,190 |
| 2011-08-08 | 2011-08-04 | 14.859 | 80,220 | +3,903 | 0.01% | 1,191,951 |
| 2011-08-05 | 2011-08-03 | 14.730 | 76,317 | -10,929 | 0.01% | 1,124,182 |
| 2011-08-04 | 2011-08-02 | 14.730 | 87,246 | +10,929 | 0.01% | 1,285,171 |
| 2011-08-01 | 2011-07-28 | 14.807 | 76,317 | +3,904 | 0.01% | 1,130,048 |
| 2011-07-29 | 2011-07-27 | 14.935 | 72,413 | +20,688 | 0.01% | 1,081,515 |
| 2011-07-06 | 2011-07-04 | 14.910 | 51,725 | +391 | 0.01% | 771,207 |
| 2011-06-15 | 2011-06-13 | 15.243 | 51,334 | -3,904 | 0.01% | 782,474 |
| 2011-05-20 | 2011-05-18 | 16.985 | 55,238 | -76 | 0.01% | 938,208 |
| 2011-05-18 | 2011-05-16 | 16.965 | 55,314 | +1,522 | 0.01% | 938,402 |
| 2011-05-13 | 2011-05-11 | 17.729 | 53,792 | +3,796 | 0.01% | 953,676 |
| 2011-04-26 | 2011-04-20 | 17.492 | 49,996 | +75 | 0.01% | 874,524 |
| 2011-04-11 | 2011-04-07 | 16.517 | 49,921 | -1,898 | 0.01% | 824,554 |
| 2011-04-07 | 2011-04-04 | 16.438 | 51,819 | +1,898 | 0.01% | 851,808 |
| 2010-11-11 | 2010-11-09 | 16.069 | 49,921 | -1,139 | 0.01% | 802,198 |
| 2010-11-05 | 2010-11-03 | 15.938 | 51,060 | +1,139 | 0.01% | 813,775 |
| 2010-09-13 | 2010-09-09 | 14.074 | 49,921 | +958 | 0.01% | 702,586 |
| 2010-06-10 | 2010-06-08 | 23.862 | 48,963 | +16,447 | 0.01% | 1,168,379 |
| 2010-05-03 | 2010-04-29 | 32.154 | 32,516 | -2,472 | 0.01% | 1,045,510 |
| 2010-04-30 | 2010-04-28 | 32.882 | 34,988 | +2,472 | 0.01% | 1,150,465 |
| 2010-01-25 | 2010-01-21 | 27.098 | 32,516 | -2,719 | 0.01% | 881,122 |
| 2010-01-22 | 2010-01-20 | 27.947 | 35,235 | +2,719 | 0.01% | 984,728 |
| 2009-12-29 | 2009-12-24 | 23.862 | 32,516 | +2,846 | 0.01% | 775,913 |
| 2009-12-09 | 2009-12-07 | 24.267 | 29,670 | -14,588 | 0.01% | 720,000 |
| 2009-12-08 | 2009-12-04 | 24.469 | 44,258 | -20,769 | 0.01% | 1,082,957 |
| 2009-11-27 | 2009-11-25 | 24.793 | 65,027 | +35,357 | 0.02% | 1,612,197 |
| 2009-09-21 | 2009-09-17 | 25.718 | 29,670 | +274 | 0.01% | 763,044 |
| 2009-06-03 | 2009-06-01 | 21.723 | 29,396 | +284 | 0.01% | 638,561 |
| 2009-05-13 | 2009-05-11 | 20.651 | 29,112 | -728 | 0.01% | 601,192 |
| 2009-05-08 | 2009-05-06 | 19.085 | 29,840 | +728 | 0.01% | 569,487 |
| 2009-04-30 | 2009-04-28 | 17.766 | 29,112 | -1,699 | 0.01% | 517,194 |
| 2009-04-21 | 2009-04-17 | 18.508 | 30,811 | -970 | 0.01% | 570,238 |
| 2009-04-17 | 2009-04-15 | 18.054 | 31,781 | +970 | 0.01% | 573,780 |
| 2009-04-15 | 2009-04-09 | 17.724 | 30,811 | +1,699 | 0.01% | 546,107 |
| 2008-10-02 | 2008-09-29 | 15.263 | 29,112 | +416 | 0.01% | 444,342 |
| 2008-08-20 | 2008-08-18 | 23.501 | 28,696 | -10,366 | 0.01% | 674,389 |
| 2008-06-04 | 2008-06-02 | 29.105 | 39,062 | -66 | 0.01% | 1,136,885 |
| 2008-05-29 | 2008-05-27 | 31.550 | 39,128 | +1,322 | 0.01% | 1,234,507 |
| 2008-04-23 | 2008-04-21 | 31.248 | 37,806 | +10,015 | 0.01% | 1,181,344 |
| 2007-11-06 | 2007-11-02 | 55.311 | 27,791 | -1,617 | 0.01% | 1,537,140 |
| 2007-11-05 | 2007-11-01 | 57.994 | 29,408 | +1,848 | 0.01% | 1,705,488 |
| 2007-10-22 | 2007-10-17 | 48.559 | 27,560 | -462 | 0.01% | 1,338,291 |
| 2007-10-11 | 2007-10-09 | 48.299 | 28,022 | -25,416 | 0.01% | 1,353,448 |
| 2007-10-04 | 2007-10-02 | 49.252 | 53,438 | +25,416 | 0.02% | 2,631,909 |
| 2007-10-02 | 2007-09-27 | 49.088 | 28,022 | +252 | 0.01% | 1,375,543 |
| 2007-09-13 | 2007-09-11 | 50.748 | 27,770 | -229 | 0.01% | 1,409,259 |
| 2007-09-12 | 2007-09-10 | 50.922 | 27,999 | -2,060 | 0.01% | 1,425,771 |
| 2007-08-01 | 2007-07-30 | 51.534 | 30,059 | -1,374 | 0.01% | 1,549,049 |
| 2007-07-25 | 2007-07-23 | 49.612 | 31,433 | -2,290 | 0.01% | 1,559,455 |
| 2007-07-20 | 2007-07-18 | 49.961 | 33,723 | +2,290 | 0.01% | 1,684,849 |
| 2007-07-17 | 2007-07-13 | 44.895 | 31,433 | -1,145 | 0.01% | 1,411,197 |
| 2007-07-16 | 2007-07-12 | 43.585 | 32,578 | +458 | 0.01% | 1,419,919 |
| 2007-07-12 | 2007-07-10 | 41.926 | 32,120 | -2,290 | 0.01% | 1,346,652 |
| 2007-07-11 | 2007-07-09 | 40.528 | 34,410 | +2,290 | 0.01% | 1,394,573 |
| 2007-06-26 | 2007-06-22 | 30.527 | 32,120 | 0.01% | 980,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy