History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 464,000 +0 0.02% 1,823,520
2025-10-13 2025-10-09 3.980 464,000 +0 0.02% 1,846,720
2025-10-10 2025-10-08 3.980 464,000 +0 0.02% 1,846,720
2025-10-09 2025-10-06 3.940 464,000 +0 0.02% 1,828,160
2025-10-08 2025-10-03 3.940 464,000 +0 0.02% 1,828,160
2025-10-06 2025-10-02 3.930 464,000 +0 0.02% 1,823,520
2025-10-03 2025-09-30 3.980 464,000 +0 0.02% 1,846,720
2025-10-02 2025-09-29 3.920 464,000 +0 0.02% 1,818,880
2025-09-30 2025-09-26 3.830 464,000 +0 0.02% 1,777,120
2025-09-29 2025-09-25 3.810 464,000 +0 0.02% 1,767,840
2025-09-26 2025-09-24 3.870 464,000 +0 0.02% 1,795,680
2025-09-25 2025-09-23 3.910 464,000 +0 0.02% 1,814,240
2025-09-24 2025-09-22 3.860 464,000 +0 0.02% 1,791,040
2025-09-23 2025-09-19 3.890 464,000 +0 0.02% 1,804,960
2025-09-22 2025-09-18 3.950 464,000 +0 0.02% 1,832,800
2025-09-19 2025-09-17 3.970 464,000 +0 0.02% 1,842,080
2025-09-18 2025-09-16 3.990 464,000 +0 0.02% 1,851,360
2025-09-17 2025-09-15 4.050 464,000 -2,000 0.02% 1,879,200
2025-09-04 2025-09-02 4.306 466,000 +13,639 0.02% 2,006,610
2025-08-25 2025-08-21 4.378 452,361 -19,415 0.02% 1,980,500
2025-08-22 2025-08-20 4.358 471,776 -9,707 0.02% 2,055,782
2025-08-21 2025-08-19 4.347 481,483 +19,415 0.03% 2,093,120
2025-08-19 2025-08-15 4.368 462,068 +5,824 0.02% 2,018,239
2025-08-18 2025-08-14 4.275 456,244 -3,883 0.02% 1,950,500
2025-07-29 2025-07-25 3.729 460,127 -14,561 0.02% 1,715,881
2025-07-25 2025-07-23 3.739 474,688 -14,561 0.02% 1,775,071
2025-07-23 2025-07-21 3.750 489,249 -971 0.03% 1,834,561
2025-07-15 2025-07-11 3.636 490,220 +8,737 0.03% 1,782,652
2025-06-26 2025-06-24 3.327 481,483 +13,590 0.03% 1,602,080
2025-06-25 2025-06-23 3.224 467,893 +971 0.02% 1,508,661
2025-05-02 2025-04-29 3.263 466,922 +21,790 0.02% 1,523,727
2025-04-02 2025-03-31 3.350 445,132 -9,255 0.02% 1,491,099
2025-03-13 2025-03-11 3.058 454,387 -27,762 0.02% 1,389,531
2025-02-27 2025-02-25 3.026 482,149 -18,509 0.03% 1,458,798
2025-01-22 2025-01-20 2.939 500,658 +6,478 0.03% 1,471,520
2025-01-16 2025-01-14 2.939 494,180 -9,254 0.03% 1,452,480
2025-01-15 2025-01-13 2.950 503,434 +9,254 0.03% 1,485,119
2025-01-10 2025-01-08 2.993 494,180 -7,404 0.03% 1,479,180
2024-12-13 2024-12-11 2.918 501,584 +6,478 0.03% 1,463,401
2024-10-09 2024-10-07 3.371 495,106 +6,478 0.03% 1,669,202
2024-10-03 2024-09-30 2.939 488,628 +27,763 0.03% 1,436,161
2024-09-05 2024-09-03 2.924 460,865 +30,260 0.03% 1,347,516
2024-08-07 2024-08-05 2.901 430,605 -1,765 0.02% 1,249,280
2024-05-23 2024-05-21 2.947 432,370 +5,294 0.02% 1,274,000
2024-04-18 2024-04-16 2.969 427,076 +24,405 0.02% 1,267,935
2024-04-02 2024-03-27 2.837 402,671 -8,320 0.02% 1,142,239
2024-03-27 2024-03-25 2.837 410,991 +3,328 0.03% 1,165,840
2024-03-26 2024-03-22 2.849 407,663 +41,598 0.02% 1,161,300
2024-03-25 2024-03-21 2.753 366,065 +4,992 0.02% 1,007,601
2024-02-20 2024-02-16 2.608 361,073 +8,320 0.02% 941,780
2023-12-08 2023-12-06 2.716 352,753 -8,320 0.02% 958,239
2023-12-07 2023-12-05 2.596 361,073 +8,320 0.02% 937,440
2023-08-31 2023-08-29 3.588 352,753 +14,749 0.02% 1,265,554
2023-08-03 2023-08-01 3.726 338,004 +7,972 0.02% 1,259,280
2023-05-12 2023-05-10 3.776 330,032 +9,566 0.02% 1,246,139
2023-04-20 2023-04-18 4.073 320,466 +14,473 0.02% 1,305,141
2023-03-30 2023-03-28 3.954 305,993 -15,224 0.02% 1,210,018
2023-02-16 2023-02-14 4.506 321,217 -7,612 0.02% 1,447,460
2022-11-25 2022-11-23 3.665 328,829 +15,224 0.02% 1,205,281
2022-11-10 2022-11-08 3.705 313,605 +10,656 0.02% 1,161,839
2022-11-07 2022-11-03 3.560 302,949 +22,836 0.02% 1,078,581
2022-10-07 2022-10-05 3.876 280,113 +15,223 0.02% 1,085,598
2022-09-30 2022-09-28 3.915 264,890 +15,224 0.02% 1,037,041
2022-09-26 2022-09-22 4.099 249,666 +44,148 0.02% 1,023,359
2022-09-01 2022-08-30 4.810 205,518 +6,813 0.01% 988,570
2022-06-30 2022-06-28 4.987 198,705 -7,360 0.01% 990,899
2022-04-21 2022-04-19 5.637 206,065 +9,367 0.01% 1,161,602
2022-04-20 2022-04-14 5.651 196,698 +14,050 0.01% 1,111,599
2022-04-13 2022-04-11 5.509 182,648 +2,810 0.01% 1,006,199
2022-04-08 2022-04-06 5.666 179,838 +1,405 0.01% 1,018,878
2022-04-01 2022-03-30 5.680 178,433 -3,513 0.01% 1,013,458
2022-03-31 2022-03-29 5.594 181,946 +3,513 0.01% 1,017,871
2022-03-30 2022-03-28 5.609 178,433 +14,050 0.01% 1,000,758
2022-03-28 2022-03-24 5.651 164,383 +14,049 0.01% 928,978
2022-03-24 2022-03-22 5.694 150,334 +4,215 0.01% 856,002
2022-03-15 2022-03-11 5.509 146,119 -7,727 0.01% 804,962
2022-02-28 2022-02-24 5.594 153,846 -14,050 0.01% 860,670
2022-01-07 2022-01-05 5.908 167,896 -14,050 0.01% 991,851
2021-12-30 2021-12-28 5.922 181,946 -7,025 0.01% 1,077,441
2021-12-28 2021-12-22 5.680 188,971 +6,323 0.01% 1,073,312
2021-12-22 2021-12-20 5.666 182,648 -703 0.01% 1,034,799
2021-12-20 2021-12-16 5.808 183,351 +703 0.01% 1,064,881
2021-12-07 2021-12-03 5.893 182,648 +14,050 0.01% 1,076,398
2021-12-06 2021-12-02 5.979 168,598 +14,049 0.01% 1,007,998
2021-12-03 2021-12-01 5.993 154,549 -7,024 0.01% 926,203
2021-12-02 2021-11-30 6.932 161,573 +7,727 0.01% 1,120,097
2021-10-20 2021-10-18 5.623 153,846 +15,455 0.01% 865,050
2021-10-18 2021-10-12 5.694 138,391 +35,124 0.01% 787,999
2021-09-02 2021-08-31 6.237 103,267 +2,869 0.01% 644,115
2021-08-26 2021-08-24 6.106 100,398 -6,830 0.01% 612,990
2021-08-05 2021-08-03 5.798 107,228 -3,415 0.01% 621,721
2021-07-20 2021-07-16 6.032 110,643 -116,106 0.01% 667,442
2021-07-15 2021-07-13 5.915 226,749 +27,319 0.02% 1,341,279
2021-07-14 2021-07-12 5.945 199,430 +40,617 0.01% 1,185,520
2021-07-09 2021-07-07 6.120 158,813 -20,490 0.01% 971,974
2021-07-08 2021-07-06 6.135 179,303 -6,467 0.01% 1,100,003
2021-06-30 2021-06-28 6.179 185,770 -6,830 0.01% 1,147,837
2021-06-22 2021-06-18 6.208 192,600 +54,638 0.01% 1,195,678
2021-05-07 2021-05-05 5.857 137,962 +6,830 0.01% 808,001
2021-04-28 2021-04-26 6.003 131,132 -5,464 0.01% 787,199
2021-04-23 2021-04-21 6.259 136,596 +5,464 0.01% 854,983
2021-04-22 2021-04-20 6.290 131,132 +4,445 0.01% 824,757
2021-04-15 2021-04-13 6.214 126,687 -29,692 0.01% 787,200
2021-04-14 2021-04-12 6.244 156,379 -17,816 0.01% 976,439
2021-04-13 2021-04-09 6.259 174,195 +6,599 0.01% 1,090,323
2021-04-12 2021-04-08 6.259 167,596 -13,197 0.01% 1,049,018
2021-04-01 2021-03-30 6.123 180,793 +6,598 0.01% 1,106,961
2021-03-31 2021-03-29 6.426 174,195 -5,278 0.01% 1,119,363
2021-03-30 2021-03-26 6.062 179,473 -102,933 0.01% 1,087,999
2021-03-29 2021-03-25 5.683 282,406 -13,197 0.02% 1,604,998
2021-03-23 2021-03-19 5.517 295,603 -6,598 0.02% 1,630,721
2021-03-22 2021-03-18 5.456 302,201 +72,581 0.02% 1,648,799
2021-03-16 2021-03-12 5.229 229,620 +6,598 0.02% 1,200,600
2021-03-12 2021-03-10 5.274 223,022 +10,557 0.02% 1,176,241
2021-03-04 2021-03-02 5.153 212,465 -49,973 0.02% 1,094,802
2021-02-18 2021-02-16 5.047 262,438 -52,786 0.02% 1,324,465
2021-02-16 2021-02-09 5.001 315,224 -21,115 0.02% 1,576,531
2021-02-08 2021-02-04 4.910 336,339 -6,598 0.03% 1,651,550
2021-02-04 2021-02-02 4.880 342,937 -19,795 0.03% 1,673,554
2021-01-27 2021-01-25 5.001 362,732 -4,271 0.03% 1,814,133
2021-01-22 2021-01-20 5.001 367,003 +19,795 0.03% 1,835,494
2021-01-21 2021-01-19 5.047 347,208 +4,271 0.03% 1,752,279
2020-12-29 2020-12-24 4.910 342,937 -59,384 0.03% 1,683,948
2020-12-09 2020-12-07 5.244 402,321 -32,992 0.03% 2,109,688
2020-11-20 2020-11-18 5.092 435,313 -18,475 0.03% 2,216,717
2020-11-16 2020-11-12 4.880 453,788 +19,795 0.03% 2,214,513
2020-11-13 2020-11-11 4.956 433,993 -13,197 0.03% 2,150,799
2020-11-11 2020-11-09 4.759 447,190 -13,196 0.03% 2,128,096
2020-10-27 2020-10-22 4.713 460,386 -46,188 0.04% 2,169,961
2020-09-21 2020-09-17 4.607 506,574 +10,557 0.04% 2,333,920
2020-09-03 2020-09-01 4.980 496,017 +19,017 0.04% 2,470,193
2020-08-10 2020-08-06 4.712 477,000 -530,468 0.04% 2,247,692
2020-08-04 2020-07-31 4.712 1,007,468 +86,296 0.08% 4,747,333
2020-08-03 2020-07-30 4.712 921,172 +36,803 0.07% 4,340,694
2020-07-31 2020-07-29 4.665 884,369 +63,453 0.07% 4,125,461
2020-07-28 2020-07-24 4.728 820,916 -19,036 0.06% 3,881,211
2020-07-24 2020-07-22 4.901 839,952 -17,767 0.07% 4,116,822
2020-07-22 2020-07-20 5.043 857,719 -12,690 0.07% 4,325,559
2020-07-21 2020-07-17 5.043 870,409 -38,072 0.07% 4,389,556
2020-07-16 2020-07-14 5.138 908,481 -1,269 0.07% 4,667,461
2020-07-13 2020-07-09 5.106 909,750 -31,727 0.07% 4,645,306
2020-07-08 2020-07-06 5.169 941,477 -8,249 0.07% 4,866,658
2020-07-06 2020-07-02 4.980 949,726 -5,076 0.08% 4,729,690
2020-06-29 2020-06-24 4.807 954,802 +2,538 0.08% 4,589,448
2020-06-18 2020-06-16 4.822 952,264 +12,691 0.08% 4,592,256
2020-06-17 2020-06-15 4.822 939,573 -6,346 0.07% 4,531,054
2020-06-16 2020-06-12 4.807 945,919 +6,346 0.07% 4,546,750
2020-06-09 2020-06-05 4.854 939,573 +365,489 0.07% 4,560,669
2020-05-27 2020-05-25 4.602 574,084 -1,269 0.05% 2,641,834
2020-05-19 2020-05-15 4.775 575,353 -31,726 0.05% 2,747,415
2020-05-15 2020-05-13 4.854 607,079 +5,076 0.05% 2,946,749
2020-05-04 2020-04-28 4.964 602,003 +9,518 0.05% 2,988,522
2020-04-29 2020-04-27 5.059 592,485 -20,305 0.05% 2,997,296
2020-04-24 2020-04-22 5.384 612,790 +9,518 0.05% 3,299,211
2020-04-23 2020-04-21 5.351 603,272 +34,939 0.05% 3,228,102
2020-04-22 2020-04-20 5.433 568,333 -12,148 0.05% 3,087,930
2020-04-21 2020-04-17 5.433 580,481 -36,441 0.05% 3,153,934
2020-04-20 2020-04-16 5.516 616,922 -12,148 0.05% 3,402,716
2020-04-17 2020-04-15 5.302 629,070 -12,147 0.05% 3,335,074
2020-04-16 2020-04-14 5.236 641,217 -45,552 0.05% 3,357,243
2020-04-14 2020-04-08 5.104 686,769 +9,110 0.06% 3,505,283
2020-04-07 2020-04-03 4.824 677,659 -11,540 0.06% 3,269,110
2020-04-06 2020-04-02 4.709 689,199 +56,485 0.06% 3,245,349
2020-04-03 2020-04-01 4.725 632,714 +7,896 0.05% 2,989,785
2020-04-02 2020-03-31 4.808 624,818 +1,822 0.05% 3,003,911
2020-04-01 2020-03-30 4.742 622,996 +12,147 0.05% 2,954,122
2020-03-31 2020-03-27 4.989 610,849 -26,724 0.05% 3,047,384
2020-03-30 2020-03-26 4.495 637,573 +12,147 0.05% 2,865,783
2020-03-27 2020-03-25 4.528 625,426 +34,013 0.05% 2,831,779
2020-03-26 2020-03-24 4.330 591,413 +13,362 0.05% 2,560,928
2020-03-25 2020-03-23 4.100 578,051 +3,644 0.05% 2,369,824
2020-03-24 2020-03-20 4.396 574,407 -4,252 0.05% 2,525,118
2020-03-23 2020-03-19 4.231 578,659 +1,823 0.05% 2,448,536
2020-03-19 2020-03-17 4.824 576,836 +14,576 0.05% 2,782,727
2020-03-18 2020-03-16 4.874 562,260 +6,074 0.05% 2,740,183
2020-03-05 2020-03-03 5.927 556,186 -2,429 0.05% 3,296,653
2020-03-04 2020-03-02 5.861 558,615 +1,822 0.05% 3,274,261
2020-02-21 2020-02-19 6.043 556,793 +12,754 0.05% 3,364,422
2020-01-21 2020-01-17 6.141 544,039 -12,147 0.04% 3,341,101
2020-01-13 2020-01-09 5.993 556,186 -6,074 0.05% 3,333,282
2019-12-17 2019-12-13 5.828 562,260 -30,368 0.05% 3,277,111
2019-12-16 2019-12-12 5.779 592,628 +30,368 0.05% 3,424,837
2019-12-05 2019-12-03 5.598 562,260 +30,369 0.05% 3,147,508
2019-11-11 2019-11-07 5.796 531,891 -30,369 0.04% 3,082,592
2019-10-16 2019-10-14 5.581 562,260 +12,148 0.05% 3,138,250
2019-10-15 2019-10-11 5.549 550,112 +12,147 0.05% 3,052,331
2019-10-04 2019-10-02 5.598 537,965 -12,147 0.04% 3,011,505
2019-10-03 2019-09-30 5.581 550,112 +30,368 0.05% 3,070,446
2019-09-20 2019-09-18 5.631 519,744 +12,147 0.04% 2,926,620
2019-09-18 2019-09-16 5.680 507,597 -5,466 0.04% 2,883,293
2019-09-06 2019-09-04 5.631 513,063 -3,644 0.04% 2,889,000
2019-08-29 2019-08-27 5.849 516,707 +17,817 0.04% 3,022,241
2019-08-21 2019-08-19 5.747 498,890 +8,796 0.04% 2,866,984
2019-08-19 2019-08-15 5.474 490,094 +23,457 0.04% 2,682,718
2019-08-15 2019-08-13 5.440 466,637 +29,321 0.04% 2,538,403
2019-08-05 2019-08-01 6.122 437,316 -79,166 0.04% 2,677,198
2019-08-01 2019-07-30 6.173 516,482 -5,865 0.04% 3,188,265
2019-07-24 2019-07-22 6.258 522,347 -18,179 0.04% 3,269,007
2019-07-23 2019-07-19 6.309 540,526 -7,037 0.05% 3,410,429
2019-07-22 2019-07-18 6.275 547,563 -43,981 0.05% 3,436,154
2019-07-18 2019-07-16 6.361 591,544 +20,524 0.05% 3,762,587
2019-07-12 2019-07-10 6.241 571,020 -5,864 0.05% 3,563,880
2019-06-27 2019-06-25 6.071 576,884 +2,932 0.05% 3,502,105
2019-06-26 2019-06-24 6.105 573,952 +1,173 0.05% 3,503,880
2019-06-25 2019-06-21 6.003 572,779 +7,624 0.05% 3,438,115
2019-06-21 2019-06-19 6.224 565,155 +7,623 0.05% 3,517,637
2019-06-17 2019-06-13 6.037 557,532 -17,593 0.05% 3,365,609
2019-06-11 2019-06-06 6.088 575,125 +11,729 0.05% 3,501,234
2019-06-05 2019-06-03 6.626 563,396 +38,024 0.05% 3,732,889
2019-05-22 2019-05-20 6.573 525,372 -5,645 0.05% 3,453,032
2019-05-16 2019-05-14 6.590 531,017 +62,092 0.05% 3,499,541
2019-05-15 2019-05-10 6.590 468,925 -565 0.04% 3,090,339
2019-05-14 2019-05-09 6.555 469,490 -5,645 0.04% 3,077,427
2019-04-11 2019-04-09 6.998 475,135 -45,157 0.04% 3,324,864
2019-03-29 2019-03-27 6.838 520,292 +22,579 0.05% 3,557,904
2019-03-26 2019-03-22 6.980 497,713 -33,869 0.04% 3,474,041
2019-03-25 2019-03-21 7.015 531,582 +22,579 0.05% 3,729,282
2019-03-21 2019-03-19 7.086 509,003 -10,725 0.04% 3,606,950
2019-03-11 2019-03-07 7.157 519,728 -5,644 0.05% 3,719,780
2019-03-05 2019-03-01 7.387 525,372 -1,129 0.05% 3,881,171
2019-03-01 2019-02-27 7.405 526,501 +2,258 0.05% 3,898,838
2019-02-28 2019-02-26 7.423 524,243 +16,934 0.05% 3,891,405
2019-02-27 2019-02-25 7.405 507,309 +1,129 0.04% 3,756,718
2019-02-20 2019-02-18 7.175 506,180 -5,645 0.04% 3,631,782
2019-02-18 2019-02-14 7.246 511,825 -39,513 0.05% 3,708,553
2019-02-14 2019-02-12 6.980 551,338 +59,834 0.05% 3,848,344
2019-01-28 2019-01-24 6.466 491,504 +33,713 0.04% 3,178,189
2019-01-11 2019-01-09 6.484 457,791 +11,290 0.04% 2,968,302
2018-12-21 2018-12-19 6.555 446,501 -45,158 0.04% 2,926,738
2018-12-17 2018-12-13 6.590 491,659 +8,467 0.04% 3,240,162
2018-12-14 2018-12-12 6.590 483,192 +7,903 0.04% 3,184,362
2018-12-12 2018-12-10 6.555 475,289 -20,886 0.04% 3,115,439
2018-12-05 2018-12-03 6.714 496,175 -56,447 0.04% 3,331,454
2018-12-03 2018-11-29 6.555 552,622 -16,934 0.05% 3,622,344
2018-11-30 2018-11-28 6.555 569,556 -7,902 0.05% 3,733,343
2018-11-28 2018-11-26 6.608 577,458 +7,902 0.05% 3,815,830
2018-11-27 2018-11-23 6.555 569,556 -61,527 0.05% 3,733,343
2018-11-26 2018-11-22 6.573 631,083 +16,934 0.06% 4,147,822
2018-11-21 2018-11-19 6.537 614,149 +28,224 0.05% 4,014,763
2018-11-20 2018-11-16 6.484 585,925 +9,031 0.05% 3,799,119
2018-11-16 2018-11-14 6.413 576,894 -56,447 0.05% 3,699,681
2018-11-07 2018-11-05 6.395 633,341 +22,579 0.06% 4,050,462
2018-11-06 2018-11-02 6.484 610,762 +84,670 0.05% 3,960,161
2018-11-05 2018-11-01 6.342 526,092 +28,224 0.05% 3,336,602
2018-10-15 2018-10-11 6.555 497,868 +11,854 0.04% 3,263,440
2018-10-12 2018-10-10 6.856 486,014 +45,157 0.04% 3,332,111
2018-10-02 2018-09-27 7.299 440,857 -2,460 0.04% 3,217,768
2018-08-30 2018-08-28 8.136 443,317 +11,848 0.04% 3,607,003
2018-08-22 2018-08-20 8.045 431,469 -5,493 0.04% 3,471,335
2018-08-20 2018-08-16 8.100 436,962 +5,493 0.04% 3,539,389
2018-07-30 2018-07-26 8.428 431,469 +32,963 0.04% 3,636,263
2018-07-24 2018-07-20 8.191 398,506 -10,987 0.03% 3,264,164
2018-07-13 2018-07-11 8.009 409,493 -6,043 0.03% 3,279,622
2018-07-05 2018-07-03 8.009 415,536 +549 0.04% 3,328,020
2018-07-03 2018-06-28 8.027 414,987 +5,494 0.04% 3,331,177
2018-06-19 2018-06-14 9.186 409,493 +11,894 0.03% 3,761,563
2018-06-12 2018-06-08 9.298 397,599 -10,669 0.03% 3,697,028
2018-06-11 2018-06-07 9.261 408,268 -10,668 0.04% 3,780,926
2018-06-08 2018-06-06 9.205 418,936 -14,403 0.04% 3,856,160
2018-06-06 2018-06-04 9.148 433,339 -16,536 0.04% 3,964,363
2018-05-28 2018-05-24 9.111 449,875 +3,201 0.04% 4,098,774
2018-05-23 2018-05-18 9.280 446,674 -5,335 0.04% 4,144,973
2018-05-21 2018-05-17 9.336 452,009 +14,403 0.04% 4,219,901
2018-05-18 2018-05-16 9.298 437,606 +77,347 0.04% 4,069,029
2018-05-11 2018-05-09 9.186 360,259 +10,135 0.03% 3,309,305
2018-05-10 2018-05-08 9.148 350,124 +10,668 0.03% 3,203,078
2018-05-09 2018-05-07 9.055 339,456 +21,871 0.03% 3,073,664
2018-05-08 2018-05-04 8.998 317,585 +2,667 0.03% 2,857,769
2018-04-25 2018-04-23 9.073 314,918 -16,536 0.03% 2,857,384
2018-04-23 2018-04-19 9.186 331,454 -8,535 0.03% 3,044,705
2018-04-20 2018-04-18 9.148 339,989 -1,600 0.03% 3,110,359
2018-04-11 2018-04-09 9.355 341,589 -2,668 0.03% 3,195,437
2018-04-03 2018-03-28 9.205 344,257 +24,005 0.03% 3,168,766
2018-03-26 2018-03-22 9.392 320,252 -21,337 0.03% 3,007,845
2018-03-19 2018-03-15 9.617 341,589 +5,334 0.03% 3,285,089
2018-03-08 2018-03-06 9.505 336,255 +26,671 0.03% 3,195,969
2018-02-26 2018-02-22 9.823 309,584 -5,334 0.03% 3,041,135
2018-02-23 2018-02-21 9.767 314,918 +10,135 0.03% 3,075,821
2018-02-22 2018-02-20 9.673 304,783 +533 0.03% 2,948,263
2018-02-21 2018-02-15 9.692 304,250 -20,270 0.03% 2,948,811
2018-02-13 2018-02-09 9.130 324,520 +9,602 0.03% 2,962,759
2018-02-08 2018-02-06 9.411 314,918 -18,670 0.03% 2,963,651
2018-02-07 2018-02-05 9.711 333,588 -213,370 0.03% 3,239,411
2018-02-05 2018-02-01 9.767 546,958 +5,334 0.05% 5,342,168
2018-02-02 2018-01-31 9.580 541,624 -10,669 0.05% 5,188,534
2018-02-01 2018-01-30 9.542 552,293 +5,868 0.05% 5,270,031
2018-01-31 2018-01-29 9.673 546,425 -1,067 0.05% 5,285,744
2018-01-30 2018-01-26 9.430 547,492 +5,334 0.05% 5,162,637
2018-01-25 2018-01-23 9.448 542,158 +10,669 0.05% 5,122,503
2018-01-23 2018-01-19 9.373 531,489 +6,401 0.05% 4,981,844
2018-01-17 2018-01-15 9.411 525,088 -53,876 0.05% 4,941,532
2018-01-16 2018-01-12 9.373 578,964 +5,334 0.05% 5,426,845
2018-01-12 2018-01-10 9.392 573,630 +5,334 0.05% 5,387,601
2018-01-11 2018-01-09 9.411 568,296 +26,672 0.05% 5,348,157
2018-01-05 2018-01-03 9.486 541,624 +3,734 0.05% 5,137,765
2018-01-04 2018-01-02 9.486 537,890 +26,671 0.05% 5,102,345
2017-12-22 2017-12-20 9.167 511,219 -10,668 0.04% 4,686,425
2017-12-12 2017-12-08 9.205 521,887 -8,535 0.05% 4,803,788
2017-12-11 2017-12-07 9.223 530,422 -37,340 0.05% 4,892,293
2017-12-08 2017-12-06 9.298 567,762 -53,343 0.05% 5,279,269
2017-12-06 2017-12-04 9.355 621,105 -1,067 0.05% 5,810,204
2017-11-21 2017-11-17 9.261 622,172 -5,334 0.05% 5,761,867
2017-11-17 2017-11-15 9.317 627,506 +1,600 0.05% 5,846,556
2017-11-09 2017-11-07 9.411 625,906 +10,669 0.05% 5,890,317
2017-11-06 2017-11-02 9.411 615,237 +10,669 0.05% 5,789,912
2017-10-30 2017-10-26 9.430 604,568 -11,736 0.05% 5,700,842
2017-10-25 2017-10-23 9.467 616,304 -21,337 0.05% 5,834,615
2017-10-10 2017-10-06 9.598 637,641 +11,735 0.06% 6,120,290
2017-10-09 2017-10-04 9.505 625,906 +2,134 0.05% 5,948,985
2017-09-29 2017-09-27 9.411 623,772 +20,804 0.05% 5,870,234
2017-09-27 2017-09-25 9.448 602,968 -26,671 0.05% 5,697,058
2017-09-13 2017-09-11 9.617 629,639 -3,201 0.05% 6,055,288
2017-09-08 2017-09-06 9.448 632,840 +10,668 0.05% 5,979,299
2017-09-01 2017-08-30 9.940 622,172 +19,542 0.05% 6,184,235
2017-08-25 2017-08-22 10.055 602,630 -5,211 0.05% 6,059,375
2017-08-24 2017-08-21 9.978 607,841 +4,169 0.05% 6,065,116
2017-08-18 2017-08-16 9.978 603,672 +5,211 0.05% 6,023,517
2017-08-17 2017-08-15 10.055 598,461 -5,211 0.05% 6,017,456
2017-08-07 2017-08-03 9.940 603,672 +5,211 0.05% 6,000,350
2017-08-03 2017-08-01 9.940 598,461 -2,527 0.05% 5,948,554
2017-07-28 2017-07-26 10.055 600,988 +2,527 0.05% 6,042,865
2017-07-26 2017-07-24 10.132 598,461 +5,212 0.05% 6,063,391
2017-07-17 2017-07-13 9.729 593,249 +5,211 0.05% 5,771,527
2017-07-11 2017-07-07 9.633 588,038 -11,986 0.05% 5,664,413
2017-06-28 2017-06-26 9.748 600,024 -26,057 0.05% 5,848,953
2017-06-27 2017-06-23 9.709 626,081 -2,606 0.06% 6,078,925
2017-06-26 2017-06-22 9.690 628,687 +26,057 0.06% 6,092,165
2017-06-20 2017-06-16 9.633 602,630 +25,015 0.05% 5,804,973
2017-06-16 2017-06-14 9.748 577,615 +10,423 0.05% 5,630,513
2017-06-14 2017-06-12 9.729 567,192 +17,197 0.05% 5,518,027
2017-06-08 2017-06-06 9.690 549,995 -1,042 0.05% 5,329,616
2017-06-05 2017-06-01 9.767 551,037 +26,057 0.05% 5,382,008
2017-06-01 2017-05-29 9.805 524,980 +2,606 0.05% 5,147,655
2017-05-31 2017-05-26 9.748 522,374 +2,084 0.05% 5,092,031
2017-05-26 2017-05-24 9.748 520,290 -2,605 0.05% 5,071,716
2017-05-25 2017-05-23 9.901 522,895 +2,084 0.05% 5,177,379
2017-05-24 2017-05-22 10.228 520,811 -8,859 0.05% 5,326,637
2017-05-22 2017-05-18 10.247 529,670 -1,043 0.05% 5,427,407
2017-05-19 2017-05-17 10.228 530,713 -5,211 0.05% 5,427,911
2017-05-18 2017-05-16 10.228 535,924 -26,057 0.05% 5,481,207
2017-05-15 2017-05-11 10.515 561,981 -521 0.05% 5,909,462
2017-05-12 2017-05-10 10.631 562,502 -31,269 0.05% 5,979,703
2017-05-09 2017-05-05 10.496 593,771 -17,719 0.05% 6,232,354
2017-05-05 2017-05-02 10.784 611,490 +3,648 0.05% 6,594,342
2017-05-02 2017-04-27 11.245 607,842 +15,634 0.05% 6,834,930
2017-04-27 2017-04-25 10.784 592,208 +80,256 0.05% 6,386,404
2017-04-26 2017-04-24 10.554 511,952 +158,892 0.05% 5,403,034
2017-04-25 2017-04-21 10.381 353,060 +44,297 0.03% 3,665,148
2017-04-21 2017-04-19 10.170 308,763 -36,480 0.03% 3,140,125
2017-04-20 2017-04-18 10.189 345,243 +31,845 0.03% 3,517,752
2017-04-19 2017-04-13 10.017 313,398 -5,211 0.03% 3,139,153
2017-04-18 2017-04-12 9.652 318,609 -78,171 0.03% 3,075,189
2017-04-06 2017-04-03 10.044 396,780 +10,956 0.03% 3,985,423
2017-03-29 2017-03-27 9.847 385,824 -10,135 0.03% 3,799,239
2017-03-27 2017-03-23 9.867 395,959 +10,135 0.04% 3,906,853
2017-03-24 2017-03-22 9.926 385,824 -108 0.03% 3,829,694
2017-03-07 2017-03-03 9.985 385,932 +74 0.03% 3,853,613
2017-02-21 2017-02-17 10.123 385,858 -3,547 0.03% 3,906,175
2017-02-20 2017-02-16 10.202 389,405 -10,642 0.04% 3,972,820
2017-02-15 2017-02-13 10.222 400,047 +10,135 0.04% 4,089,287
2017-01-26 2017-01-24 9.709 389,912 +10,135 0.04% 3,785,633
2017-01-20 2017-01-18 9.669 379,777 -5,067 0.03% 3,672,244
2017-01-11 2017-01-09 9.669 384,844 -5,068 0.03% 3,721,239
2016-12-21 2016-12-19 9.196 389,912 -10,135 0.04% 3,585,579
2016-12-19 2016-12-15 9.295 400,047 -5,067 0.04% 3,718,251
2016-12-05 2016-12-01 9.768 405,114 -5,068 0.04% 3,957,212
2016-12-02 2016-11-30 9.531 410,182 -10,135 0.04% 3,909,584
2016-11-21 2016-11-17 9.492 420,317 -5,067 0.04% 3,989,595
2016-11-10 2016-11-08 9.235 425,384 +5,067 0.04% 3,928,564
2016-11-09 2016-11-07 9.255 420,317 +15,203 0.04% 3,890,063
2016-11-08 2016-11-04 9.295 405,114 +10,135 0.04% 3,765,347
2016-10-14 2016-10-12 9.729 394,979 -11,149 0.04% 3,842,623
2016-10-13 2016-10-11 9.808 406,128 -2,027 0.04% 3,983,145
2016-09-29 2016-09-27 9.571 408,155 +6,081 0.04% 3,906,373
2016-09-27 2016-09-23 9.768 402,074 -4,054 0.04% 3,927,516
2016-09-26 2016-09-22 9.531 406,128 -7,094 0.04% 3,870,944
2016-09-23 2016-09-21 9.492 413,222 -1,014 0.04% 3,922,250
2016-09-19 2016-09-14 9.295 414,236 +5,068 0.04% 3,850,131
2016-09-15 2016-09-13 9.354 409,168 +17,229 0.04% 3,827,250
2016-09-14 2016-09-12 9.472 391,939 -5,067 0.04% 3,712,501
2016-09-13 2016-09-09 9.669 397,006 +3,040 0.04% 3,838,840
2016-09-12 2016-09-08 9.452 393,966 +5,575 0.04% 3,723,926
2016-09-02 2016-08-31 9.695 388,391 +55,742 0.03% 3,765,565
2016-09-01 2016-08-30 9.675 332,649 +8,334 0.03% 3,218,397
2016-08-23 2016-08-19 9.513 324,315 -24,703 0.03% 3,085,250
2016-08-19 2016-08-17 9.635 349,018 -9,881 0.03% 3,362,639
2016-08-16 2016-08-12 9.574 358,899 +9,881 0.03% 3,436,045
2016-08-09 2016-08-05 9.250 349,018 +4,940 0.03% 3,228,416
2016-07-27 2016-07-25 9.210 344,078 -46,441 0.03% 3,168,792
2016-07-22 2016-07-20 9.473 390,519 -4,940 0.04% 3,699,248
2016-06-30 2016-06-28 9.088 395,459 -14,822 0.04% 3,593,960
2016-06-28 2016-06-24 9.169 410,281 +14,822 0.04% 3,761,881
2016-06-24 2016-06-22 9.351 395,459 +8,691 0.04% 3,698,017
2016-05-23 2016-05-19 9.189 386,768 -4,941 0.04% 3,554,118
2016-05-16 2016-05-12 9.189 391,709 -2,964 0.04% 3,599,522
2016-04-28 2016-04-26 9.311 394,673 -2,965 0.04% 3,674,690
2016-04-27 2016-04-25 9.452 397,638 -4,940 0.04% 3,758,635
2016-04-26 2016-04-22 9.452 402,578 +24,703 0.04% 3,805,330
2016-04-19 2016-04-15 9.290 377,875 -7,905 0.03% 3,510,640
2016-04-15 2016-04-13 9.331 385,780 +7,905 0.04% 3,599,698
2016-04-07 2016-04-05 9.007 377,875 -3,459 0.03% 3,403,562
2016-04-06 2016-04-01 9.664 381,334 -16,798 0.03% 3,685,077
2016-04-05 2016-03-31 9.747 398,132 +12,039 0.04% 3,880,646
2016-04-01 2016-03-30 9.664 386,093 +24,435 0.04% 3,731,067
2016-03-29 2016-03-23 9.664 361,658 -958 0.03% 3,494,936
2016-03-23 2016-03-21 9.810 362,616 +7,665 0.03% 3,557,172
2016-03-22 2016-03-18 9.476 354,951 +4,792 0.03% 3,363,445
2016-01-25 2016-01-21 8.766 350,159 -541,401 0.03% 3,069,550
2016-01-22 2016-01-20 9.142 891,560 -403,414 0.08% 8,150,510
2016-01-21 2016-01-19 9.225 1,294,974 -598,894 0.12% 11,946,575
2016-01-20 2016-01-18 9.246 1,893,868 +1,135,023 0.18% 17,511,104
2016-01-19 2016-01-15 9.392 758,845 -178,230 0.07% 7,127,311
2016-01-13 2016-01-11 9.893 937,075 -5,750 0.09% 9,270,706
2015-12-15 2015-12-11 10.728 942,825 -4,791 0.09% 10,114,730
2015-12-09 2015-12-07 11.146 947,616 -14,373 0.09% 10,561,698
2015-11-27 2015-11-25 10.853 961,989 -33,538 0.09% 10,440,794
2015-11-24 2015-11-20 11.020 995,527 -26,831 0.09% 10,971,021
2015-11-18 2015-11-16 10.937 1,022,358 +479 0.10% 11,181,354
2015-11-13 2015-11-11 10.916 1,021,879 +12,457 0.10% 11,154,786
2015-11-11 2015-11-09 10.895 1,009,422 +14,374 0.09% 10,997,738
2015-11-10 2015-11-06 10.937 995,048 +4,791 0.09% 10,882,669
2015-11-06 2015-11-04 10.999 990,257 +48,870 0.09% 10,892,276
2015-11-05 2015-11-03 10.832 941,387 +28,746 0.09% 10,197,546
2015-11-04 2015-11-02 10.728 912,641 +4,792 0.09% 9,790,913
2015-10-30 2015-10-28 10.958 907,849 +19,164 0.08% 9,947,937
2015-10-29 2015-10-27 10.979 888,685 -19,164 0.08% 9,756,492
2015-10-23 2015-10-20 11.250 907,849 -480 0.08% 10,213,215
2015-10-12 2015-10-08 11.772 908,329 -9,582 0.08% 10,692,577
2015-10-09 2015-10-07 11.918 917,911 +19,165 0.09% 10,939,483
2015-10-02 2015-09-29 10.665 898,746 +479 0.08% 9,585,571
2015-09-22 2015-09-18 11.396 898,267 -5,750 0.08% 10,236,658
2015-09-18 2015-09-16 10.853 904,017 -11,498 0.08% 9,811,605
2015-09-17 2015-09-15 10.540 915,515 +3,833 0.09% 9,649,770
2015-09-10 2015-09-08 10.958 911,682 +9,582 0.09% 9,989,938
2015-09-09 2015-09-07 10.394 902,100 +4,791 0.08% 9,376,573
2015-09-07 2015-09-02 9.851 897,309 -4,791 0.08% 8,839,834
2015-09-02 2015-08-31 10.596 902,100 +22,506 0.08% 9,558,554
2015-09-01 2015-08-28 10.467 879,594 -248,998 0.08% 9,207,112
2015-08-31 2015-08-27 10.617 1,128,592 -305,991 0.11% 11,982,598
2015-08-28 2015-08-26 9.654 1,434,583 -346,634 0.14% 13,849,515
2015-08-27 2015-08-25 10.018 1,781,217 -1,869 0.17% 17,844,115
2015-08-26 2015-08-24 9.825 1,783,086 +132,674 0.17% 17,519,323
2015-08-25 2015-08-21 10.746 1,650,412 +4,672 0.16% 17,734,887
2015-08-18 2015-08-14 11.238 1,645,740 -2,803 0.16% 18,494,937
2015-08-17 2015-08-13 10.874 1,648,543 +2,803 0.16% 17,926,534
2015-08-13 2015-08-11 11.067 1,645,740 -18,687 0.16% 18,213,110
2015-08-11 2015-08-07 11.152 1,664,427 +9,343 0.16% 18,562,429
2015-08-06 2015-08-04 11.302 1,655,084 +14,015 0.16% 18,706,231
2015-08-04 2015-07-31 11.045 1,641,069 -255,070 0.16% 18,126,288
2015-08-03 2015-07-30 11.110 1,896,139 -381,672 0.18% 21,065,407
2015-07-31 2015-07-29 11.345 2,277,811 -429,789 0.22% 25,841,986
2015-07-30 2015-07-28 11.217 2,707,600 +9,554 0.26% 30,370,233
2015-07-29 2015-07-27 11.474 2,698,046 -1,394,946 0.26% 30,956,116
2015-07-17 2015-07-15 13.357 4,092,992 +4,672 0.39% 54,671,101
2015-07-16 2015-07-14 13.571 4,088,320 +4,671 0.39% 55,483,835
2015-07-15 2015-07-13 14.235 4,083,649 -10,277 0.39% 58,130,276
2015-07-14 2015-07-10 13.379 4,093,926 +14,015 0.39% 54,771,210
2015-07-13 2015-07-09 12.736 4,079,911 +4,671 0.39% 51,963,690
2015-07-10 2015-07-08 11.623 4,075,240 -4,204 0.39% 47,368,033
2015-07-09 2015-07-07 13.015 4,079,444 -13,081 0.39% 53,092,954
2015-07-02 2015-06-29 15.070 4,092,525 -6,073 0.39% 61,673,179
2015-06-30 2015-06-26 15.262 4,098,598 -1,499,590 0.39% 62,554,302
2015-06-24 2015-06-22 15.776 5,598,188 -19,621 0.53% 88,317,608
2015-06-12 2015-06-10 15.883 5,617,809 -16,351 0.53% 89,228,421
2015-06-11 2015-06-09 16.054 5,634,160 -14,015 0.54% 90,452,957
2015-06-10 2015-06-08 16.440 5,648,175 +37,373 0.54% 92,854,231
2015-06-09 2015-06-05 16.895 5,610,802 -14,015 0.53% 94,792,947
2015-06-08 2015-06-04 17.004 5,624,817 +101,610 0.53% 95,642,821
2015-06-04 2015-06-02 16.917 5,523,207 +4,587 0.53% 93,433,457
2015-06-03 2015-06-01 16.982 5,518,620 +5,833 0.53% 93,716,773
2015-06-02 2015-05-29 17.178 5,512,787 +1,713 0.53% 94,699,308
2015-06-01 2015-05-28 17.396 5,511,074 -4,129 0.53% 95,871,277
2015-05-29 2015-05-27 17.854 5,515,203 +9,175 0.53% 98,467,924
2015-05-28 2015-05-26 18.355 5,506,028 +45,872 0.53% 101,064,792
2015-05-27 2015-05-22 17.069 5,460,156 +1,376 0.53% 93,200,060
2015-05-21 2015-05-19 17.265 5,458,780 +2,294 0.53% 94,247,568
2015-05-20 2015-05-18 16.917 5,456,486 -4,129 0.53% 92,304,770
2015-05-15 2015-05-13 17.222 5,460,615 -2,752 0.53% 94,041,171
2015-05-14 2015-05-12 17.701 5,463,367 +25,688 0.53% 96,708,753
2015-05-13 2015-05-11 17.440 5,437,679 -13,761 0.53% 94,831,568
2015-05-08 2015-05-06 16.786 5,451,440 -3,670 0.53% 91,506,372
2015-05-07 2015-05-05 17.113 5,455,110 -19,725 0.53% 93,351,768
2015-05-06 2015-05-04 17.418 5,474,835 -22,936 0.53% 95,360,208
2015-05-05 2015-04-30 17.614 5,497,771 -13,762 0.53% 96,838,351
2015-05-04 2015-04-29 17.527 5,511,533 +27,523 0.53% 96,600,158
2015-04-30 2015-04-28 17.767 5,484,010 -2,752 0.53% 97,432,809
2015-04-29 2015-04-27 17.876 5,486,762 +20,643 0.53% 98,079,750
2015-04-28 2015-04-24 17.156 5,466,119 +3,669 0.53% 93,778,481
2015-04-27 2015-04-23 17.309 5,462,450 -4,587 0.53% 94,549,090
2015-04-24 2015-04-22 17.462 5,467,037 -6,881 0.53% 95,462,742
2015-04-23 2015-04-21 17.004 5,473,918 -20,642 0.53% 93,076,977
2015-04-22 2015-04-20 16.437 5,494,560 -24,771 0.53% 90,313,702
2015-04-21 2015-04-17 17.113 5,519,331 +166,058 0.53% 94,450,764
2015-04-20 2015-04-16 17.571 5,353,273 +473,402 0.52% 94,059,748
2015-04-17 2015-04-15 17.440 4,879,871 +462,393 0.47% 85,103,556
2015-04-16 2015-04-14 18.050 4,417,478 +3,215,649 0.43% 79,735,938
2015-04-15 2015-04-13 17.636 1,201,829 +32,569 0.12% 21,195,349
2015-04-14 2015-04-10 16.481 1,169,260 +33,487 0.11% 19,270,024
2015-04-13 2015-04-09 16.829 1,135,773 +25,230 0.11% 19,114,292
2015-04-10 2015-04-08 15.914 1,110,543 -4,588 0.11% 17,672,892
2015-04-02 2015-03-31 15.064 1,115,131 -12,385 0.11% 16,797,835
2015-04-01 2015-03-30 14.846 1,127,516 -5,964 0.11% 16,738,603
2015-03-31 2015-03-27 14.562 1,133,480 +2,294 0.11% 16,505,919
2015-03-30 2015-03-26 14.431 1,131,186 -917 0.11% 16,324,556
2015-03-27 2015-03-25 14.410 1,132,103 +10,091 0.11% 16,313,111
2015-03-24 2015-03-20 14.431 1,122,012 -162,846 0.11% 16,192,163
2015-03-23 2015-03-19 14.475 1,284,858 -243,123 0.12% 18,598,272
2015-03-20 2015-03-18 15.042 1,527,981 -4,588 0.15% 22,983,514
2015-03-18 2015-03-16 14.846 1,532,569 -9,174 0.15% 22,751,840
2015-03-13 2015-03-11 14.322 1,541,743 -5,505 0.15% 22,081,406
2015-03-12 2015-03-10 14.540 1,547,248 +5,505 0.15% 22,497,546
2015-03-05 2015-03-03 14.824 1,541,743 -2,294 0.15% 22,854,424
2015-03-02 2015-02-26 14.410 1,544,037 -14,679 0.15% 22,248,900
2015-02-27 2015-02-25 14.431 1,558,716 -917 0.15% 22,494,397
2015-02-26 2015-02-24 14.344 1,559,633 +917 0.15% 22,371,633
2015-02-24 2015-02-18 14.366 1,558,716 -20,184 0.15% 22,392,459
2015-02-17 2015-02-13 14.366 1,578,900 -18,807 0.15% 22,682,422
2015-02-16 2015-02-12 14.104 1,597,707 -189,912 0.15% 22,534,649
2015-02-13 2015-02-11 14.235 1,787,619 -72,478 0.17% 25,447,055
2015-02-12 2015-02-10 14.257 1,860,097 -50,918 0.18% 26,519,340
2015-02-11 2015-02-09 14.366 1,911,015 -50,001 0.18% 27,453,574
2015-02-10 2015-02-06 14.279 1,961,016 +2,294 0.19% 28,000,889
2015-02-09 2015-02-05 14.301 1,958,722 -459 0.19% 28,010,833
2015-02-06 2015-02-04 14.279 1,959,181 +4,587 0.19% 27,974,687
2015-02-05 2015-02-03 14.322 1,954,594 +1,835 0.19% 27,994,409
2015-02-03 2015-01-30 15.260 1,952,759 -310,097 0.19% 29,798,614
2015-02-02 2015-01-29 14.562 2,262,856 +899,097 0.22% 32,952,074
2015-01-30 2015-01-28 14.453 1,363,759 +275,234 0.13% 19,710,631
2015-01-29 2015-01-27 14.584 1,088,525 +171,104 0.11% 15,875,006
2015-01-28 2015-01-26 13.821 917,421 -28,441 0.09% 12,679,651
2015-01-27 2015-01-23 13.363 945,862 -53,670 0.09% 12,639,725
2015-01-26 2015-01-22 13.341 999,532 -13,762 0.10% 13,335,138
2015-01-23 2015-01-21 13.407 1,013,294 -87,158 0.10% 13,585,010
2015-01-22 2015-01-20 13.123 1,100,452 -4,587 0.11% 14,441,655
2015-01-21 2015-01-19 12.644 1,105,039 +6,881 0.11% 13,971,884
2015-01-20 2015-01-16 12.687 1,098,158 +9,633 0.11% 13,932,761
2015-01-19 2015-01-15 12.993 1,088,525 +8,716 0.11% 14,142,756
2015-01-16 2015-01-14 13.123 1,079,809 +15,138 0.10% 14,170,749
2015-01-15 2015-01-13 13.320 1,064,671 +2,752 0.10% 14,180,972
2015-01-14 2015-01-12 13.254 1,061,919 +3,670 0.10% 14,074,869
2015-01-13 2015-01-09 13.189 1,058,249 -917 0.10% 13,957,017
2015-01-08 2015-01-06 12.818 1,059,166 -25,689 0.10% 13,576,591
2015-01-06 2015-01-02 12.971 1,084,855 +918 0.10% 14,071,424
2015-01-05 2014-12-31 12.905 1,083,937 -2,294 0.10% 13,988,628
2015-01-02 2014-12-29 12.862 1,086,231 +27,982 0.11% 13,970,874
2014-12-30 2014-12-24 12.927 1,058,249 +22,936 0.10% 13,680,184
2014-12-23 2014-12-19 12.557 1,035,313 -8,716 0.10% 13,000,005
2014-12-22 2014-12-18 13.058 1,044,029 +50,460 0.10% 13,632,916
2014-12-18 2014-12-16 13.494 993,569 -4,129 0.10% 13,407,199
2014-12-17 2014-12-15 13.559 997,698 -3,211 0.10% 13,528,164
2014-12-16 2014-12-12 13.341 1,000,909 +14,680 0.10% 13,353,509
2014-12-11 2014-12-09 13.189 986,229 +60,551 0.10% 13,007,161
2014-12-10 2014-12-08 13.821 925,678 +13,762 0.09% 12,793,771
2014-12-09 2014-12-05 13.450 911,916 -40,738 0.09% 12,265,616
2014-12-08 2014-12-04 12.971 952,654 -127,066 0.09% 12,356,673
2014-12-05 2014-12-03 12.142 1,079,720 +5,504 0.10% 13,110,393
2014-12-04 2014-12-02 12.077 1,074,216 -458 0.10% 12,973,309
2014-12-03 2014-12-01 12.251 1,074,674 -4,588 0.10% 13,166,260
2014-12-02 2014-11-28 12.622 1,079,262 -11,009 0.10% 13,622,438
2014-12-01 2014-11-27 12.513 1,090,271 -92,203 0.11% 13,642,556
2014-11-28 2014-11-26 12.687 1,182,474 -412,851 0.11% 15,002,511
2014-11-27 2014-11-25 12.905 1,595,325 -25,230 0.15% 20,588,289
2014-11-26 2014-11-24 13.603 1,620,555 -180,737 0.16% 22,044,373
2014-11-25 2014-11-21 13.320 1,801,292 -6,422 0.17% 23,992,456
2014-11-24 2014-11-20 13.123 1,807,714 +7,340 0.17% 23,723,327
2014-11-21 2014-11-19 13.254 1,800,374 -93,580 0.17% 23,862,486
2014-11-20 2014-11-18 13.167 1,893,954 +6,422 0.18% 24,937,662
2014-11-19 2014-11-17 13.429 1,887,532 +2,752 0.18% 25,346,874
2014-11-18 2014-11-14 13.472 1,884,780 +1,377 0.18% 25,392,094
2014-11-17 2014-11-13 13.472 1,883,403 -459 0.18% 25,373,543
2014-11-14 2014-11-12 13.516 1,883,862 -55,047 0.18% 25,461,862
2014-11-13 2014-11-11 13.494 1,938,909 -257,344 0.19% 26,163,597
2014-11-11 2014-11-07 12.840 2,196,253 -34,862 0.21% 28,199,866
2014-11-10 2014-11-06 12.513 2,231,115 -2,294 0.22% 27,917,931
2014-11-07 2014-11-05 12.535 2,233,409 -2,294 0.22% 27,995,323
2014-11-06 2014-11-04 12.535 2,235,703 +7,799 0.22% 28,024,078
2014-11-05 2014-11-03 12.535 2,227,904 +5,504 0.22% 27,926,319
2014-11-04 2014-10-31 12.600 2,222,400 -458 0.21% 28,002,670
2014-11-03 2014-10-30 12.557 2,222,858 +3,211 0.21% 27,911,526
2014-10-31 2014-10-29 12.557 2,219,647 +10,550 0.21% 27,871,207
2014-10-30 2014-10-28 12.557 2,209,097 -1,835 0.21% 27,738,735
2014-10-29 2014-10-27 12.600 2,210,932 -44,955 0.21% 27,858,171
2014-10-28 2014-10-24 12.775 2,255,887 +1,835 0.22% 28,818,033
2014-10-27 2014-10-23 12.905 2,254,052 -2,752 0.22% 29,089,417
2014-10-24 2014-10-22 12.862 2,256,804 -109,635 0.22% 29,026,537
2014-10-23 2014-10-21 12.775 2,366,439 +12,844 0.23% 30,230,290
2014-10-22 2014-10-20 12.644 2,353,595 +1,377 0.23% 29,758,368
2014-10-21 2014-10-17 12.513 2,352,218 +9,633 0.23% 29,433,292
2014-10-20 2014-10-16 12.578 2,342,585 +63,304 0.23% 29,465,957
2014-10-17 2014-10-15 12.644 2,279,281 +3,669 0.22% 28,818,757
2014-10-16 2014-10-14 12.644 2,275,612 +38,533 0.22% 28,772,367
2014-10-15 2014-10-13 12.600 2,237,079 +22,019 0.22% 28,187,628
2014-10-14 2014-10-10 12.753 2,215,060 -12,386 0.21% 28,248,197
2014-10-13 2014-10-09 12.818 2,227,446 +23,395 0.22% 28,551,826
2014-10-10 2014-10-08 12.491 2,204,051 -1,835 0.21% 27,531,232
2014-10-08 2014-10-06 12.426 2,205,886 +30,276 0.21% 27,409,890
2014-10-07 2014-10-03 12.121 2,175,610 -5,046 0.21% 26,369,702
2014-10-06 2014-09-30 12.121 2,180,656 +1,835 0.21% 26,430,862
2014-09-30 2014-09-26 12.491 2,178,821 +77,524 0.21% 27,216,079
2014-09-29 2014-09-25 12.666 2,101,297 -459 0.20% 26,614,171
2014-09-25 2014-09-23 12.578 2,101,756 +38,533 0.20% 26,436,715
2014-09-23 2014-09-19 12.666 2,063,223 +1,376 0.20% 26,131,942
2014-09-22 2014-09-18 12.687 2,061,847 -14,220 0.20% 26,159,461
2014-09-19 2014-09-17 12.644 2,076,067 +48,166 0.21% 26,249,361
2014-09-18 2014-09-16 12.339 2,027,901 +4,128 0.21% 25,021,455
2014-09-17 2014-09-15 13.298 2,023,773 +1,829,847 0.21% 26,911,692
2014-09-15 2014-09-11 15.020 193,926 -27,524 0.02% 2,912,760
2014-09-11 2014-09-08 14.540 221,450 -4,587 0.02% 3,219,963
2014-09-10 2014-09-05 14.257 226,037 -11,927 0.02% 3,222,602
2014-09-08 2014-09-04 14.126 237,964 -3,669 0.02% 3,361,520
2014-09-05 2014-09-03 13.979 241,633 +18,807 0.02% 3,377,705
2014-09-04 2014-09-02 13.934 222,826 +4,251 0.02% 3,104,905
2014-09-03 2014-09-01 13.779 218,575 +18,899 0.02% 3,011,668
2014-08-29 2014-08-27 14.512 199,676 +4,500 0.02% 2,897,703
2014-08-28 2014-08-26 14.579 195,176 -2,250 0.02% 2,845,412
2014-08-27 2014-08-25 14.290 197,426 -3,150 0.02% 2,821,176
2014-08-26 2014-08-22 14.468 200,576 +4,500 0.02% 2,901,849
2014-08-25 2014-08-21 13.645 196,076 +2,250 0.02% 2,675,517
2014-08-22 2014-08-20 13.645 193,826 +16,199 0.02% 2,644,815
2014-08-18 2014-08-14 14.023 177,627 +7,199 0.02% 2,490,882
2014-08-13 2014-08-11 14.134 170,428 +9,900 0.02% 2,408,868
2014-08-08 2014-08-06 14.445 160,528 +4,499 0.02% 2,318,884
2014-08-05 2014-08-01 14.468 156,029 -18,448 0.02% 2,257,362
2014-08-01 2014-07-30 14.690 174,477 -2,700 0.02% 2,563,035
2014-07-25 2014-07-23 14.201 177,177 -9,900 0.02% 2,516,072
2014-07-24 2014-07-22 14.268 187,077 -450 0.02% 2,669,133
2014-07-22 2014-07-18 14.223 187,527 -26,998 0.02% 2,667,219
2014-07-18 2014-07-16 14.112 214,525 -17,549 0.02% 3,027,377
2014-07-17 2014-07-15 14.179 232,074 -2,271 0.02% 3,290,501
2014-07-16 2014-07-14 14.090 234,345 -48,147 0.02% 3,301,869
2014-07-15 2014-07-11 14.223 282,492 -23,399 0.03% 4,017,917
2014-07-14 2014-07-10 14.156 305,891 -27,448 0.03% 4,330,330
2014-07-11 2014-07-09 14.023 333,339 +4,500 0.04% 4,674,448
2014-07-10 2014-07-08 14.468 328,839 +7,199 0.03% 4,757,504
2014-07-09 2014-07-07 14.979 321,640 -1,800 0.03% 4,817,756
2014-07-08 2014-07-04 15.112 323,440 -4,499 0.03% 4,887,846
2014-07-04 2014-07-02 14.356 327,939 -4,500 0.03% 4,708,043
2014-07-03 2014-06-30 13.712 332,439 -2,700 0.03% 4,558,395
2014-07-02 2014-06-27 13.690 335,139 +1,350 0.04% 4,587,970
2014-06-30 2014-06-26 13.423 333,789 +12,599 0.04% 4,480,473
2014-06-27 2014-06-25 13.868 321,190 +7,650 0.03% 4,454,115
2014-06-26 2014-06-24 13.601 313,540 +450 0.03% 4,264,413
2014-06-25 2014-06-23 13.134 313,090 +142,641 0.03% 4,112,175
2014-06-20 2014-06-18 13.490 170,449 -13,499 0.02% 2,299,313
2014-06-19 2014-06-17 13.468 183,948 -9,000 0.02% 2,477,323
2014-06-18 2014-06-16 13.423 192,948 -2,250 0.02% 2,589,954
2014-06-17 2014-06-13 13.090 195,198 -13,499 0.02% 2,555,086
2014-06-09 2014-06-05 12.983 208,697 +4,356 0.02% 2,709,484
2014-06-04 2014-05-30 12.552 204,341 -6,609 0.02% 2,564,809
2014-05-23 2014-05-21 11.712 210,950 -59,038 0.02% 2,470,606
2014-05-21 2014-05-19 11.893 269,988 -4,406 0.03% 3,211,072
2014-05-20 2014-05-16 12.257 274,394 -2,203 0.03% 3,363,122
2014-05-14 2014-05-12 12.279 276,597 -14,098 0.03% 3,396,402
2014-05-13 2014-05-09 12.347 290,695 -4,406 0.03% 3,589,308
2014-05-08 2014-05-05 12.438 295,101 +8,812 0.03% 3,670,503
2014-05-07 2014-05-02 12.506 286,289 +6,608 0.03% 3,580,392
2014-04-17 2014-04-15 12.257 279,681 +56,835 0.03% 3,427,923
2014-04-15 2014-04-11 12.166 222,846 -2,643 0.02% 2,711,090
2014-04-14 2014-04-10 12.574 225,489 -6,609 0.02% 2,835,368
2014-04-08 2014-04-04 12.325 232,098 +4,406 0.02% 2,860,524
2014-04-07 2014-04-03 12.937 227,692 +11,014 0.02% 2,945,757
2014-04-04 2014-04-02 12.120 216,678 -8,811 0.02% 2,626,216
2014-04-02 2014-03-31 11.303 225,489 +8,811 0.02% 2,548,760
2014-03-31 2014-03-27 11.508 216,678 -5,287 0.02% 2,493,429
2014-03-27 2014-03-25 11.621 221,965 -4,405 0.02% 2,579,460
2014-03-25 2014-03-21 11.099 226,370 +4,405 0.02% 2,512,477
2014-03-18 2014-03-14 10.168 221,965 +8,812 0.02% 2,257,027
2014-03-10 2014-03-06 11.371 213,153 +881 0.02% 2,423,837
2014-03-04 2014-02-28 11.553 212,272 +2,203 0.02% 2,452,363
2014-03-03 2014-02-27 11.530 210,069 -8,812 0.02% 2,422,144
2014-02-21 2014-02-19 11.666 218,881 -8,811 0.02% 2,553,557
2014-02-20 2014-02-18 11.757 227,692 -14,539 0.02% 2,677,021
2014-02-19 2014-02-17 11.848 242,231 -8,812 0.03% 2,869,951
2014-02-18 2014-02-14 11.939 251,043 -6,609 0.03% 2,997,148
2014-02-14 2014-02-12 11.326 257,652 -4,406 0.03% 2,918,155
2014-02-13 2014-02-11 11.122 262,058 +4,847 0.03% 2,914,525
2014-02-10 2014-02-06 10.055 257,211 -15,861 0.03% 2,586,233
2014-01-29 2014-01-27 10.055 273,072 -5,287 0.03% 2,745,713
2014-01-28 2014-01-24 10.100 278,359 -54,632 0.03% 2,811,510
2014-01-27 2014-01-23 10.010 332,991 -14,539 0.04% 3,333,077
2014-01-24 2014-01-22 10.032 347,530 +42,296 0.04% 3,486,494
2014-01-22 2014-01-20 9.805 305,234 -441 0.03% 2,992,891
2014-01-21 2014-01-17 9.828 305,675 -5,287 0.03% 3,004,154
2014-01-20 2014-01-16 9.805 310,962 -3,084 0.03% 3,049,056
2014-01-17 2014-01-15 9.760 314,046 +5,287 0.03% 3,065,039
2014-01-06 2014-01-02 9.783 308,759 +881 0.03% 3,020,447
2014-01-03 2013-12-31 9.805 307,878 +3,525 0.03% 3,018,816
2014-01-02 2013-12-27 9.737 304,353 +3,524 0.03% 2,963,529
2013-12-30 2013-12-24 9.828 300,829 -3,524 0.03% 2,956,527
2013-12-23 2013-12-19 9.669 304,353 -90,760 0.03% 2,942,805
2013-12-19 2013-12-17 9.533 395,113 -36,128 0.04% 3,766,560
2013-12-18 2013-12-16 9.487 431,241 +3,966 0.05% 4,091,388
2013-12-16 2013-12-12 9.624 427,275 +1,762 0.05% 4,111,948
2013-12-13 2013-12-11 9.624 425,513 +4,406 0.05% 4,094,991
2013-12-12 2013-12-10 9.737 421,107 +13,217 0.04% 4,100,380
2013-12-11 2013-12-09 9.737 407,890 +4,406 0.04% 3,971,684
2013-12-10 2013-12-06 9.760 403,484 +5,287 0.04% 3,937,940
2013-12-09 2013-12-05 9.828 398,197 -39,652 0.04% 3,913,454
2013-12-06 2013-12-04 9.896 437,849 +11,455 0.05% 4,332,965
2013-12-05 2013-12-03 10.032 426,394 -14,099 0.05% 4,277,674
2013-12-04 2013-12-02 9.987 440,493 +10,574 0.05% 4,399,122
2013-12-03 2013-11-29 9.964 429,919 -13,217 0.05% 4,283,763
2013-11-22 2013-11-20 10.100 443,136 -4,406 0.05% 4,475,807
2013-11-21 2013-11-19 10.123 447,542 -17,623 0.05% 4,530,467
2013-11-20 2013-11-18 9.851 465,165 +17,623 0.05% 4,582,169
2013-11-13 2013-11-11 9.737 447,542 +94,284 0.05% 4,357,781
2013-11-12 2013-11-08 9.828 353,258 +37,890 0.04% 3,471,796
2013-11-08 2013-11-06 9.805 315,368 +13,218 0.03% 3,092,258
2013-11-07 2013-11-05 9.919 302,150 +4,405 0.03% 2,996,942
2013-11-04 2013-10-31 9.919 297,745 +8,812 0.03% 2,953,250
2013-11-01 2013-10-30 9.964 288,933 +11,015 0.03% 2,878,962
2013-10-31 2013-10-29 9.873 277,918 +6,608 0.03% 2,743,976
2013-10-25 2013-10-23 9.896 271,310 +4,406 0.03% 2,684,891
2013-10-24 2013-10-22 9.987 266,904 +13,218 0.03% 2,665,521
2013-10-23 2013-10-21 9.941 253,686 -2,203 0.03% 2,521,999
2013-10-21 2013-10-17 10.123 255,889 +6,608 0.03% 2,590,364
2013-10-18 2013-10-16 9.896 249,281 +2,203 0.03% 2,466,891
2013-10-16 2013-10-11 9.783 247,078 -3,524 0.03% 2,417,050
2013-10-10 2013-10-08 9.851 250,602 +7,930 0.03% 2,468,588
2013-10-09 2013-10-07 10.055 242,672 +24,232 0.03% 2,440,044
2013-09-19 2013-09-17 10.100 218,440 -1,762 0.02% 2,206,310
2013-09-13 2013-09-11 10.491 220,202 +4,861 0.02% 2,310,088
2013-09-11 2013-09-09 10.537 215,341 +1,723 0.02% 2,269,088
2013-09-10 2013-09-06 10.560 213,618 +8,617 0.02% 2,255,891
2013-08-30 2013-08-28 9.748 205,001 -1,292 0.02% 1,998,362
2013-08-22 2013-08-20 9.748 206,293 -8,618 0.02% 2,010,956
2013-08-21 2013-08-19 9.887 214,911 +4,309 0.02% 2,124,893
2013-08-19 2013-08-15 9.980 210,602 +8,617 0.02% 2,101,840
2013-08-07 2013-08-05 9.771 201,985 +862 0.02% 1,973,649
2013-07-12 2013-07-10 10.212 201,123 +882 0.02% 2,053,918
2013-07-08 2013-07-04 10.143 200,241 +1,292 0.02% 2,030,969
2013-07-05 2013-07-03 9.980 198,949 +4,309 0.02% 1,985,542
2013-06-27 2013-06-25 10.375 194,640 +8,617 0.02% 2,019,335
2013-06-25 2013-06-21 12.255 186,023 +3,447 0.02% 2,279,656
2013-06-17 2013-06-13 10.537 182,576 +5,170 0.02% 1,923,837
2013-06-10 2013-06-06 11.422 177,406 +4,372 0.02% 2,026,346
2013-05-31 2013-05-29 12.184 173,034 +4,202 0.02% 2,108,170
2013-05-30 2013-05-28 12.398 168,832 +1,681 0.02% 2,093,132
2013-05-15 2013-05-13 12.755 167,151 +4,202 0.02% 2,131,954
2013-05-06 2013-05-02 12.897 162,949 -8,405 0.02% 2,101,624
2013-04-30 2013-04-26 13.088 171,354 -4,202 0.02% 2,242,648
2013-04-24 2013-04-22 12.731 175,556 +4,202 0.02% 2,234,980
2013-04-23 2013-04-19 12.778 171,354 +3,362 0.02% 2,189,640
2013-04-09 2013-04-05 12.136 167,992 -4,202 0.02% 2,038,745
2013-04-05 2013-04-02 12.588 172,194 -3,362 0.02% 2,167,593
2013-03-19 2013-03-15 12.778 175,556 +2,101 0.02% 2,243,335
2013-03-08 2013-03-06 13.135 173,455 +3,362 0.02% 2,278,400
2013-02-22 2013-02-20 13.326 170,093 +2,522 0.02% 2,266,619
2013-02-20 2013-02-18 13.397 167,571 +3,362 0.02% 2,244,974
2013-02-05 2013-02-01 13.088 164,209 +1,680 0.02% 2,149,135
2013-01-31 2013-01-29 13.421 162,529 +4,203 0.02% 2,181,293
2013-01-25 2013-01-23 13.516 158,326 -12,607 0.02% 2,139,955
2013-01-22 2013-01-18 13.445 170,933 +8,404 0.02% 2,298,151
2013-01-17 2013-01-15 12.993 162,529 -46,646 0.02% 2,111,678
2013-01-16 2013-01-14 13.088 209,175 +63,266 0.02% 2,737,642
2013-01-14 2013-01-10 12.755 145,909 -8,825 0.02% 1,861,020
2013-01-10 2013-01-08 12.564 154,734 -6,724 0.02% 1,944,123
2013-01-09 2013-01-07 12.588 161,458 +6,724 0.02% 2,032,448
2013-01-04 2013-01-02 12.184 154,734 -3,362 0.02% 1,885,210
2012-12-19 2012-12-17 11.731 158,096 -98 0.02% 1,854,693
2012-12-17 2012-12-13 11.779 158,194 +2,522 0.02% 1,863,371
2012-12-10 2012-12-06 11.803 155,672 +8,404 0.02% 1,837,369
2012-12-07 2012-12-05 11.708 147,268 +1,681 0.02% 1,724,160
2012-12-06 2012-12-04 11.612 145,587 +98 0.02% 1,690,622
2012-12-03 2012-11-29 11.946 145,489 -3,362 0.02% 1,737,953
2012-11-29 2012-11-27 11.922 148,851 +1,681 0.02% 1,774,572
2012-11-28 2012-11-26 11.755 147,170 +5,043 0.02% 1,730,017
2012-11-22 2012-11-20 11.208 142,127 -2,521 0.02% 1,592,948
2012-11-16 2012-11-14 11.137 144,648 +840 0.02% 1,610,877
2012-11-09 2012-11-07 11.351 143,808 +8,405 0.02% 1,632,321
2012-11-05 2012-11-01 10.827 135,403 +8,405 0.01% 1,466,033
2012-11-01 2012-10-30 10.256 126,998 -21,012 0.01% 1,302,502
2012-10-31 2012-10-29 10.494 148,010 +12,607 0.02% 1,553,223
2012-10-22 2012-10-18 10.470 135,403 -1,261 0.01% 1,417,702
2012-10-19 2012-10-17 9.947 136,664 +12,607 0.02% 1,359,360
2012-10-17 2012-10-15 9.542 124,057 +841 0.01% 1,183,777
2012-10-16 2012-10-12 9.518 123,216 +261 0.01% 1,172,820
2012-10-12 2012-10-10 9.495 122,955 +846 0.01% 1,167,410
2012-10-04 2012-09-28 9.518 122,109 -12,607 0.01% 1,162,283
2012-09-21 2012-09-19 9.328 134,716 -13,447 0.02% 1,256,636
2012-09-20 2012-09-18 8.900 148,163 -8,405 0.02% 1,318,607
2012-09-19 2012-09-17 8.709 156,568 -17,230 0.02% 1,363,604
2012-09-18 2012-09-14 8.686 173,798 +22,273 0.02% 1,509,530
2012-09-06 2012-09-04 8.955 151,525 +4,162 0.02% 1,356,962
2012-09-03 2012-08-30 9.004 147,363 -8,173 0.02% 1,326,901
2012-08-15 2012-08-13 8.980 155,536 -409 0.02% 1,396,688
2012-08-13 2012-08-09 9.127 155,945 -2,452 0.02% 1,423,254
2012-08-01 2012-07-30 9.053 158,397 -4,087 0.02% 1,434,006
2012-07-19 2012-07-17 9.200 162,484 +1,527 0.02% 1,494,861
2012-07-18 2012-07-16 9.127 160,957 -1,226 0.02% 1,468,997
2012-07-16 2012-07-12 9.053 162,183 +1,226 0.02% 1,468,281
2012-07-13 2012-07-11 9.176 160,957 +1,226 0.02% 1,476,874
2012-07-10 2012-07-06 9.371 159,731 +8,174 0.02% 1,496,891
2012-07-05 2012-07-03 9.494 151,557 +672 0.02% 1,438,832
2012-06-19 2012-06-15 9.812 150,885 -7,356 0.02% 1,480,446
2012-06-18 2012-06-14 9.861 158,241 -5,313 0.02% 1,560,365
2012-06-04 2012-05-31 9.671 163,554 +4,248 0.02% 1,581,807
2012-05-22 2012-05-18 9.219 159,306 -1,990 0.02% 1,468,689
2012-05-18 2012-05-16 9.496 161,296 -6,370 0.02% 1,531,606
2012-05-16 2012-05-14 9.872 167,666 -6,369 0.02% 1,655,272
2012-04-26 2012-04-24 9.998 174,035 -6,369 0.02% 1,740,009
2012-04-24 2012-04-20 10.124 180,404 +6,369 0.02% 1,826,345
2012-04-23 2012-04-19 10.048 174,035 +1,990 0.02% 1,748,752
2012-04-20 2012-04-18 9.998 172,045 +9,952 0.02% 1,720,112
2012-04-13 2012-04-11 10.124 162,093 +15,924 0.02% 1,640,971
2012-04-12 2012-04-10 10.350 146,169 +9,951 0.02% 1,512,809
2012-04-10 2012-04-03 10.701 136,218 +4,379 0.02% 1,457,726
2012-03-16 2012-03-14 11.681 131,839 +3,981 0.02% 1,540,028
2012-03-15 2012-03-13 11.882 127,858 -8,360 0.02% 1,519,220
2012-03-13 2012-03-09 11.530 136,218 +15,924 0.02% 1,570,648
2012-03-12 2012-03-08 11.078 120,294 -7,962 0.01% 1,332,644
2012-03-07 2012-03-05 11.028 128,256 +1,990 0.02% 1,414,405
2012-03-06 2012-03-02 10.928 126,266 -11,942 0.02% 1,379,772
2012-03-02 2012-02-29 10.727 138,208 +11,942 0.02% 1,482,493
2012-02-27 2012-02-23 11.028 126,266 -4,378 0.02% 1,392,460
2012-02-23 2012-02-21 10.953 130,644 -7,962 0.02% 1,430,895
2012-02-22 2012-02-20 11.103 138,606 -3,583 0.02% 1,538,991
2012-02-21 2012-02-17 11.053 142,189 +8,360 0.02% 1,571,630
2012-02-20 2012-02-16 10.752 133,829 -19,904 0.02% 1,438,884
2012-02-17 2012-02-15 10.752 153,733 -11,942 0.02% 1,652,885
2012-02-14 2012-02-10 10.350 165,675 +32,748 0.02% 1,714,691
2012-02-13 2012-02-09 10.375 132,927 +7,962 0.02% 1,379,098
2012-02-09 2012-02-07 9.998 124,965 -17,117 0.01% 1,249,405
2012-02-07 2012-02-03 10.249 142,082 +10,350 0.02% 1,456,233
2012-02-06 2012-02-02 10.299 131,732 +7,961 0.02% 1,356,772
2012-01-13 2012-01-11 10.073 123,771 +11,943 0.01% 1,246,795
2012-01-12 2012-01-10 10.048 111,828 +7,961 0.01% 1,123,679
2011-12-19 2011-12-15 9.923 103,867 +9,156 0.01% 1,030,639
2011-11-03 2011-11-01 10.953 94,711 +398 0.01% 1,037,334
2011-10-19 2011-10-17 11.254 94,313 -3,185 0.01% 1,061,405
2011-10-17 2011-10-13 11.455 97,498 -3,980 0.01% 1,116,843
2011-10-04 2011-09-30 10.048 101,478 -399 0.01% 1,019,679
2011-09-30 2011-09-27 10.023 101,877 +399 0.01% 1,021,129
2011-09-28 2011-09-26 9.797 101,478 -1,195 0.01% 994,187
2011-09-27 2011-09-23 10.224 102,673 +1,195 0.01% 1,049,742
2011-09-26 2011-09-22 11.003 101,478 -3,981 0.01% 1,116,549
2011-09-22 2011-09-20 11.756 105,459 -1,194 0.01% 1,239,827
2011-09-15 2011-09-12 13.014 106,653 +1,637 0.01% 1,387,984
2011-09-07 2011-09-05 13.552 105,016 -8,076 0.01% 1,423,176
2011-08-29 2011-08-25 13.424 113,092 +3,904 0.01% 1,518,136
2011-08-11 2011-08-09 13.501 109,188 -5,855 0.02% 1,474,121
2011-08-10 2011-08-08 13.808 115,043 -2,733 0.02% 1,588,534
2011-08-08 2011-08-04 14.859 117,776 +781 0.02% 1,749,977
2011-08-05 2011-08-03 14.730 116,995 -1,562 0.02% 1,723,387
2011-08-04 2011-08-02 14.730 118,557 +1,562 0.02% 1,746,396
2011-08-03 2011-08-01 14.910 116,995 -1,952 0.02% 1,744,367
2011-07-29 2011-07-27 14.935 118,947 +8,588 0.02% 1,776,518
2011-07-28 2011-07-26 15.345 110,359 -3,904 0.02% 1,693,488
2011-07-04 2011-06-29 14.372 114,263 +2,733 0.02% 1,642,162
2011-06-21 2011-06-17 13.270 111,530 +876 0.02% 1,480,025
2011-06-13 2011-06-09 16.037 110,654 -6,245 0.02% 1,774,553
2011-06-07 2011-06-02 16.677 116,899 -1,952 0.02% 1,949,572
2011-06-02 2011-05-31 16.959 118,851 -1,561 0.02% 2,015,619
2011-05-27 2011-05-25 16.652 120,412 +3,122 0.02% 2,005,075
2011-05-18 2011-05-16 16.965 117,290 +3,229 0.02% 1,989,826
2011-05-13 2011-05-11 17.729 114,061 -6,074 0.02% 2,022,183
2011-05-12 2011-05-09 17.755 120,135 +759 0.02% 2,133,033
2011-05-06 2011-05-04 17.913 119,376 +7,592 0.02% 2,138,426
2011-05-05 2011-05-03 17.466 111,784 +3,796 0.02% 1,952,367
2011-05-03 2011-04-28 17.386 107,988 -1,518 0.02% 1,877,533
2011-04-26 2011-04-20 17.492 109,506 -5,694 0.02% 1,915,465
2011-04-19 2011-04-15 17.624 115,200 +30,368 0.02% 2,030,237
2011-04-18 2011-04-14 18.019 84,832 +1,898 0.01% 1,528,565
2011-04-15 2011-04-13 17.518 82,934 +9,490 0.01% 1,452,856
2011-04-12 2011-04-08 16.807 73,444 -3,796 0.01% 1,234,370
2011-04-07 2011-04-04 16.438 77,240 +3,796 0.01% 1,269,682
2011-04-06 2011-04-01 16.175 73,444 -9,869 0.01% 1,187,936
2011-04-04 2011-03-31 16.544 83,313 -11,408 0.01% 1,378,290
2011-04-01 2011-03-30 15.490 94,721 -1,898 0.01% 1,467,208
2011-03-31 2011-03-29 14.805 96,619 -7,592 0.01% 1,430,431
2011-03-30 2011-03-28 14.647 104,211 +7,971 0.02% 1,526,359
2011-03-28 2011-03-24 15.121 96,240 +1,898 0.01% 1,455,244
2011-03-15 2011-03-11 15.042 94,342 -7,592 0.01% 1,419,088
2011-03-11 2011-03-09 15.068 101,934 +4,176 0.02% 1,535,972
2011-02-28 2011-02-24 14.489 97,758 -1,519 0.01% 1,416,391
2011-02-09 2011-02-07 15.305 99,277 -759 0.01% 1,519,473
2011-02-08 2011-02-02 15.332 100,036 -36,062 0.01% 1,533,725
2011-02-01 2011-01-28 15.332 136,098 -1,139 0.02% 2,086,618
2011-01-21 2011-01-19 15.832 137,237 -6,453 0.02% 2,172,771
2011-01-20 2011-01-18 15.780 143,690 -6,833 0.02% 2,267,366
2011-01-10 2011-01-06 15.542 150,523 -3,417 0.02% 2,339,500
2011-01-07 2011-01-05 15.305 153,940 -2,277 0.02% 2,356,111
2011-01-05 2011-01-03 14.910 156,217 -2,278 0.02% 2,329,233
2010-12-30 2010-12-28 14.752 158,495 -17,082 0.02% 2,338,147
2010-12-28 2010-12-22 14.884 175,577 -6,074 0.03% 2,613,270
2010-12-22 2010-12-20 14.568 181,651 -2,657 0.03% 2,646,252
2010-12-21 2010-12-17 14.963 184,308 -6,074 0.03% 2,757,787
2010-12-17 2010-12-15 14.647 190,382 -5,694 0.03% 2,788,489
2010-12-14 2010-12-10 14.462 196,076 -22,776 0.03% 2,835,731
2010-12-13 2010-12-09 14.462 218,852 -2,278 0.03% 3,165,126
2010-11-30 2010-11-26 14.884 221,130 -759 0.03% 3,291,276
2010-11-26 2010-11-24 14.699 221,889 -1,898 0.03% 3,261,656
2010-11-25 2010-11-23 14.963 223,787 +5,694 0.03% 3,348,508
2010-11-19 2010-11-17 14.858 218,093 +4,555 0.03% 3,240,328
2010-11-18 2010-11-16 15.121 213,538 +55 0.03% 3,228,905
2010-11-17 2010-11-15 15.437 213,483 -4,230 0.03% 3,295,559
2010-11-16 2010-11-12 15.569 217,713 +1,139 0.03% 3,389,534
2010-11-12 2010-11-10 16.017 216,574 +7,592 0.03% 3,468,791
2010-11-11 2010-11-09 16.069 208,982 +11,767 0.03% 3,358,203
2010-11-10 2010-11-08 16.333 197,215 +11,009 0.03% 3,221,068
2010-11-09 2010-11-05 16.359 186,206 -6,074 0.03% 3,046,165
2010-11-08 2010-11-04 16.227 192,280 +5,694 0.03% 3,120,204
2010-11-05 2010-11-03 15.938 186,586 +12,527 0.03% 2,973,738
2010-11-03 2010-11-01 15.648 174,059 -27,331 0.03% 2,723,649
2010-11-01 2010-10-28 15.384 201,390 +3,796 0.03% 3,098,268
2010-10-29 2010-10-27 15.490 197,594 -1,519 0.03% 3,060,690
2010-10-28 2010-10-26 15.806 199,113 +1,519 0.03% 3,147,162
2010-10-27 2010-10-25 15.780 197,594 -2,821 0.03% 3,117,947
2010-10-25 2010-10-21 15.885 200,415 -4,175 0.03% 3,183,580
2010-10-22 2010-10-20 15.674 204,590 -3,796 0.03% 3,206,783
2010-10-21 2010-10-19 15.938 208,386 +7,592 0.03% 3,321,178
2010-10-20 2010-10-18 15.305 200,794 +7,991 0.03% 3,073,230
2010-10-19 2010-10-15 15.384 192,803 -12,745 0.03% 2,966,162
2010-10-18 2010-10-14 15.253 205,548 +760 0.03% 3,135,162
2010-10-15 2010-10-13 14.673 204,788 -4,176 0.03% 3,004,885
2010-10-14 2010-10-12 14.383 208,964 -40,618 0.03% 3,005,608
2010-10-13 2010-10-11 14.779 249,582 +15,184 0.04% 3,688,454
2010-10-12 2010-10-08 15.121 234,398 +7,592 0.04% 3,544,329
2010-10-11 2010-10-07 15.147 226,806 +15,185 0.03% 3,435,505
2010-10-08 2010-10-06 15.147 211,621 -2,278 0.03% 3,205,493
2010-10-06 2010-10-04 15.253 213,899 -9,490 0.03% 3,262,538
2010-10-05 2010-09-30 15.121 223,389 +39,479 0.03% 3,377,862
2010-10-04 2010-09-29 13.857 183,910 +6,833 0.03% 2,548,351
2010-09-30 2010-09-28 13.751 177,077 +5,098 0.03% 2,435,011
2010-09-29 2010-09-27 13.909 171,979 -9,870 0.03% 2,392,090
2010-09-27 2010-09-22 13.698 181,849 +1,139 0.03% 2,491,050
2010-09-21 2010-09-17 13.698 180,710 +6,453 0.03% 2,475,448
2010-09-13 2010-09-09 14.074 174,257 +10,791 0.03% 2,452,486
2010-09-10 2010-09-08 13.886 163,466 +11,170 0.03% 2,269,881
2010-09-09 2010-09-07 14.155 152,296 +7,818 0.02% 2,155,679
2010-09-08 2010-09-06 14.343 144,478 +3,724 0.02% 2,072,183
2010-08-10 2010-08-06 14.611 140,754 -81,166 0.02% 2,056,576
2010-08-06 2010-08-04 15.256 221,920 -5,957 0.03% 3,385,554
2010-08-05 2010-08-03 15.229 227,877 +97,175 0.03% 3,470,312
2010-07-29 2010-07-27 13.564 130,702 -4,468 0.02% 1,772,795
2010-07-26 2010-07-22 13.537 135,170 -3,723 0.02% 1,829,767
2010-07-23 2010-07-21 13.322 138,893 +7,447 0.02% 1,850,321
2010-07-22 2010-07-20 13.188 131,446 +17,126 0.02% 1,733,460
2010-07-20 2010-07-16 13.026 114,320 +7,447 0.02% 1,489,186
2010-07-19 2010-07-15 13.268 106,873 -3,724 0.02% 1,418,012
2010-07-16 2010-07-14 13.295 110,597 +14,893 0.02% 1,470,393
2010-07-13 2010-07-09 13.107 95,704 -7,446 0.01% 1,254,397
2010-07-07 2010-07-05 12.409 103,150 +1,034 0.02% 1,279,960
2010-07-06 2010-07-02 12.355 102,116 +2,689 0.02% 1,261,643
2010-07-05 2010-06-30 12.677 99,427 +2,709 0.02% 1,260,467
2010-07-02 2010-06-29 12.704 96,718 +1,014 0.01% 1,228,722
2010-06-23 2010-06-21 13.188 95,704 +7,447 0.01% 1,262,108
2010-06-22 2010-06-18 13.429 88,257 -25,690 0.01% 1,185,234
2010-06-21 2010-06-17 12.758 113,947 -10,053 0.02% 1,453,723
2010-06-18 2010-06-15 13.053 124,000 +7,446 0.02% 1,618,613
2010-06-17 2010-06-14 13.161 116,554 -11,914 0.02% 1,533,940
2010-06-15 2010-06-11 13.000 128,468 +13,404 0.02% 1,670,034
2010-06-14 2010-06-10 12.355 115,064 +4,840 0.02% 1,421,616
2010-06-11 2010-06-09 24.429 110,224 -14,893 0.02% 2,692,632
2010-06-10 2010-06-08 23.862 125,117 +39,557 0.02% 2,985,604
2010-06-08 2010-06-04 23.701 85,560 +7,417 0.02% 2,027,833
2010-06-07 2010-06-03 24.267 78,143 +6,923 0.02% 1,896,292
2010-06-03 2010-06-01 24.510 71,220 +9,890 0.02% 1,745,575
2010-06-02 2010-05-31 25.197 61,330 -8,654 0.01% 1,545,343
2010-06-01 2010-05-28 23.943 69,984 -3,708 0.02% 1,675,654
2010-05-31 2010-05-27 23.013 73,692 +4,945 0.02% 1,695,885
2010-05-28 2010-05-26 22.568 68,747 +19,038 0.02% 1,551,500
2010-05-27 2010-05-25 24.469 49,709 +4,945 0.01% 1,216,338
2010-05-26 2010-05-24 25.683 44,764 +989 0.01% 1,149,652
2010-05-25 2010-05-20 25.723 43,775 -4,698 0.01% 1,126,023
2010-05-14 2010-05-12 28.716 48,473 -3,214 0.01% 1,391,945
2010-05-10 2010-05-06 31.223 51,687 -2,225 0.01% 1,613,848
2010-05-04 2010-04-30 32.356 53,912 +247 0.01% 1,744,373
2010-04-30 2010-04-28 32.882 53,665 +2,472 0.01% 1,764,597
2010-04-29 2010-04-27 32.963 51,193 +12,116 0.01% 1,687,455
2010-04-28 2010-04-26 28.959 39,077 -742 0.01% 1,131,614
2010-04-12 2010-04-08 25.804 39,819 -742 0.01% 1,027,484
2010-04-01 2010-03-30 24.752 40,561 +742 0.01% 1,003,977
2010-03-31 2010-03-29 24.712 39,819 -1,484 0.01% 984,001
2010-03-26 2010-03-24 24.671 41,303 -46,977 0.01% 1,019,003
2010-03-24 2010-03-22 24.550 88,280 -742 0.02% 2,167,279
2010-03-23 2010-03-19 24.227 89,022 +22,253 0.02% 2,156,692
2010-03-15 2010-03-11 24.510 66,769 -2,473 0.02% 1,636,483
2010-03-09 2010-03-05 24.469 69,242 +24,725 0.02% 1,694,294
2010-02-04 2010-02-02 25.480 44,517 -989 0.01% 1,134,306
2010-02-02 2010-01-29 24.348 45,506 +247 0.01% 1,107,973
2010-01-29 2010-01-27 24.874 45,259 +248 0.01% 1,125,755
2010-01-28 2010-01-26 25.399 45,011 -2,720 0.01% 1,143,253
2010-01-25 2010-01-21 27.098 47,731 +3,461 0.01% 1,293,419
2010-01-21 2010-01-19 28.352 44,270 -1,730 0.01% 1,255,138
2010-01-20 2010-01-18 28.150 46,000 +247 0.01% 1,294,884
2010-01-19 2010-01-15 26.613 45,753 +1,236 0.01% 1,217,613
2010-01-13 2010-01-11 25.399 44,517 +6,429 0.01% 1,130,705
2010-01-07 2010-01-05 24.995 38,088 +14,093 0.01% 952,008
2009-12-15 2009-12-11 24.671 23,995 -742 0.01% 591,990
2009-12-14 2009-12-10 24.469 24,737 -1,731 0.01% 605,294
2009-12-08 2009-12-04 24.469 26,468 +4,945 0.01% 647,650
2009-12-02 2009-11-30 24.307 21,523 +2,473 0.00% 523,168
2009-12-01 2009-11-27 24.227 19,050 -4,945 0.00% 461,515
2009-11-23 2009-11-19 25.157 23,995 -2,473 0.01% 603,636
2009-11-16 2009-11-12 24.065 26,468 -494 0.01% 636,945
2009-10-28 2009-10-23 24.631 26,962 +12 0.01% 664,100
2009-10-27 2009-10-22 25.076 26,950 +247 0.01% 675,794
2009-10-19 2009-10-15 24.146 26,703 +4,945 0.01% 644,760
2009-10-15 2009-10-13 22.973 21,758 +2,225 0.01% 499,840
2009-09-22 2009-09-18 26.534 19,533 +2,720 0.00% 518,291
2009-09-21 2009-09-17 25.718 16,813 +155 0.00% 432,391
2009-09-17 2009-09-15 24.738 16,658 -7,349 0.00% 412,085
2009-09-07 2009-09-03 25.228 24,007 +490 0.01% 605,644
2009-07-31 2009-07-29 24.901 23,517 -2,450 0.01% 585,603
2009-07-24 2009-07-22 22.207 25,967 +2,450 0.01% 576,650
2009-07-21 2009-07-17 20.370 23,517 +2,450 0.01% 479,042
2009-07-20 2009-07-16 20.125 21,067 +2,449 0.00% 423,976
2009-06-15 2009-06-11 20.819 18,618 -9,798 0.00% 387,610
2009-06-12 2009-06-10 20.248 28,416 -2,450 0.01% 575,355
2009-06-03 2009-06-01 21.723 30,866 +298 0.01% 670,494
2009-05-14 2009-05-12 20.610 30,568 -4,852 0.01% 630,000
2009-05-13 2009-05-11 20.651 35,420 +19,408 0.01% 731,459
2009-03-31 2009-03-27 18.137 16,012 -970 0.00% 290,404
2009-03-26 2009-03-24 19.085 16,982 +970 0.00% 324,096
2009-03-05 2009-03-03 18.961 16,012 -2,183 0.00% 303,604
2009-02-03 2009-01-30 19.373 18,195 -13,829 0.00% 352,496
2009-02-02 2009-01-29 19.373 32,024 +13,829 0.01% 620,408
2009-01-19 2009-01-15 19.167 18,195 -13,829 0.00% 348,746
2009-01-16 2009-01-14 18.466 32,024 +13,829 0.01% 591,367
2008-12-30 2008-12-24 12.448 18,195 -8,249 0.00% 226,497
2008-12-29 2008-12-22 12.160 26,444 +5,823 0.01% 321,553
2008-12-16 2008-12-12 11.418 20,621 -1,213 0.00% 235,447
2008-12-15 2008-12-11 11.129 21,834 +1,213 0.01% 242,997
2008-12-12 2008-12-10 10.923 20,621 -2,184 0.00% 225,247
2008-12-10 2008-12-08 11.006 22,805 +2,184 0.01% 250,983
2008-12-03 2008-12-01 11.459 20,621 -12,130 0.00% 236,297
2008-12-02 2008-11-28 12.778 32,751 -2,669 0.01% 418,495
2008-12-01 2008-11-27 10.222 35,420 +14,314 0.01% 362,080
2008-11-18 2008-11-14 10.305 21,106 +485 0.01% 217,495
2008-10-10 2008-10-08 12.819 20,621 -728 0.00% 264,347
2008-10-06 2008-10-02 14.839 21,349 +728 0.01% 316,799
2008-10-03 2008-09-30 14.636 20,621 +2,183 0.00% 301,808
2008-10-02 2008-09-29 15.263 18,438 +264 0.00% 281,423
2008-09-29 2008-09-25 15.723 18,174 +2,391 0.00% 285,753
2008-08-05 2008-08-01 26.930 15,783 -4,783 0.00% 425,038
2008-07-24 2008-07-22 25.717 20,566 +4,783 0.01% 528,905
2008-07-03 2008-06-30 26.721 15,783 -11,000 0.00% 421,738
2008-05-29 2008-05-27 31.550 26,783 +904 0.01% 845,016
2008-05-22 2008-05-20 32.070 25,879 -3,696 0.01% 829,935
2008-05-06 2008-05-02 33.152 29,575 +3,696 0.01% 980,465
2008-05-02 2008-04-29 32.330 25,879 -1,155 0.01% 836,655
2008-04-29 2008-04-25 32.156 27,034 -1,155 0.01% 869,316
2008-04-28 2008-04-24 31.983 28,189 +1,155 0.01% 901,576
2008-04-25 2008-04-23 31.377 27,034 +1,155 0.01% 848,256
2008-04-14 2008-04-10 33.109 25,879 -693 0.01% 856,816
2008-04-11 2008-04-09 32.719 26,572 +1,156 0.01% 869,410
2008-03-28 2008-03-26 31.161 25,416 -1,849 0.01% 791,987
2008-03-26 2008-03-20 28.391 27,265 -2,310 0.01% 774,083
2008-03-20 2008-03-18 27.872 29,575 -694 0.01% 824,307
2008-03-18 2008-03-14 28.607 30,269 +1,849 0.01% 865,920
2008-03-14 2008-03-12 30.295 28,420 -462 0.01% 860,995
2008-03-12 2008-03-10 30.295 28,882 -4,159 0.01% 874,991
2008-03-06 2008-03-04 31.161 33,041 -2,311 0.01% 1,029,589
2008-03-05 2008-03-03 31.291 35,352 +3,004 0.01% 1,106,192
2008-02-29 2008-02-27 30.901 32,348 +2,310 0.01% 999,595
2008-02-26 2008-02-22 32.459 30,038 +463 0.01% 975,014
2008-01-23 2008-01-21 35.922 29,575 -2,311 0.01% 1,062,383
2008-01-22 2008-01-18 38.086 31,886 -9,704 0.01% 1,214,398
2008-01-21 2008-01-17 36.311 41,590 +16,636 0.01% 1,510,182
2008-01-18 2008-01-16 36.354 24,954 -1,156 0.01% 907,189
2008-01-16 2008-01-14 39.427 26,110 -2,310 0.01% 1,029,446
2008-01-11 2008-01-09 41.332 28,420 +462 0.01% 1,174,643
2008-01-10 2008-01-08 42.457 27,958 +693 0.01% 1,187,008
2008-01-09 2008-01-07 42.890 27,265 -4,621 0.01% 1,169,385
2008-01-02 2007-12-27 43.712 31,886 -1,386 0.01% 1,393,798
2007-12-28 2007-12-24 41.548 33,272 +1,386 0.01% 1,382,383
2007-12-20 2007-12-18 41.548 31,886 +462 0.01% 1,324,798
2007-12-19 2007-12-17 43.193 31,424 -2,311 0.01% 1,357,283
2007-12-18 2007-12-14 45.443 33,735 -16,867 0.01% 1,533,022
2007-12-10 2007-12-06 46.482 50,602 +1,156 0.01% 2,352,071
2007-12-06 2007-12-04 46.136 49,446 -463 0.01% 2,281,218
2007-12-05 2007-12-03 46.568 49,909 -693 0.01% 2,324,179
2007-12-04 2007-11-30 45.876 50,602 +693 0.01% 2,321,411
2007-12-03 2007-11-29 45.097 49,909 +1,387 0.01% 2,250,738
2007-11-30 2007-11-28 42.846 48,522 +462 0.01% 2,078,989
2007-11-29 2007-11-27 43.193 48,060 -2,542 0.01% 2,075,834
2007-11-28 2007-11-26 42.933 50,602 +2,080 0.01% 2,172,490
2007-11-27 2007-11-23 41.981 48,522 -1,156 0.01% 2,036,990
2007-11-23 2007-11-21 44.924 49,678 -4,159 0.01% 2,231,721
2007-11-22 2007-11-20 46.309 53,837 +4,159 0.02% 2,493,119
2007-11-20 2007-11-16 50.377 49,678 +232 0.01% 2,502,623
2007-11-16 2007-11-14 50.983 49,446 +462 0.01% 2,520,896
2007-11-15 2007-11-13 49.858 48,984 -25,417 0.01% 2,442,222
2007-11-14 2007-11-12 51.502 74,401 -6,238 0.02% 3,831,811
2007-11-12 2007-11-08 53.060 80,639 -5,084 0.02% 4,278,721
2007-11-09 2007-11-07 54.705 85,723 +19,640 0.02% 4,689,460
2007-11-08 2007-11-06 51.329 66,083 -2,772 0.02% 3,391,977
2007-11-07 2007-11-05 51.935 68,855 -19,178 0.02% 3,575,980
2007-11-06 2007-11-02 55.311 88,033 +11,784 0.03% 4,869,168
2007-11-05 2007-11-01 57.994 76,249 +18,947 0.02% 4,421,986
2007-10-31 2007-10-29 54.099 57,302 +3,234 0.02% 3,099,975
2007-10-30 2007-10-26 50.204 54,068 -924 0.02% 2,714,418
2007-10-26 2007-10-24 50.550 54,992 -1,617 0.02% 2,779,846
2007-10-24 2007-10-22 47.607 56,609 -6,470 0.02% 2,694,986
2007-10-23 2007-10-18 48.473 63,079 -1,617 0.02% 3,057,604
2007-10-22 2007-10-17 48.559 64,696 +16,867 0.02% 3,141,584
2007-10-18 2007-10-16 46.309 47,829 -2,311 0.01% 2,214,897
2007-10-17 2007-10-15 47.261 50,140 -231 0.01% 2,369,656
2007-10-16 2007-10-12 47.694 50,371 -2,310 0.01% 2,402,374
2007-10-15 2007-10-11 48.732 52,681 +462 0.02% 2,567,266
2007-10-11 2007-10-09 48.299 52,219 -1,849 0.02% 2,522,151
2007-10-10 2007-10-08 49.079 54,068 +1,156 0.02% 2,653,577
2007-10-08 2007-10-04 50.550 52,912 -4,622 0.02% 2,674,702
2007-10-05 2007-10-03 50.637 57,534 -6,700 0.02% 2,913,324
2007-10-04 2007-10-02 49.252 64,234 -2,311 0.02% 3,163,630
2007-10-02 2007-09-27 49.088 66,545 +1,058 0.02% 3,266,558
2007-09-28 2007-09-25 50.049 65,487 +4,808 0.02% 3,277,543
2007-09-27 2007-09-24 50.049 60,679 -687 0.02% 3,036,909
2007-09-25 2007-09-21 48.739 61,366 -17,860 0.02% 2,990,892
2007-09-24 2007-09-20 50.223 79,226 -3,664 0.02% 3,979,003
2007-09-20 2007-09-18 49.525 82,890 -23,813 0.02% 4,105,101
2007-09-19 2007-09-17 49.525 106,703 +16,715 0.03% 5,284,433
2007-09-18 2007-09-14 48.564 89,988 -1,374 0.03% 4,370,167
2007-09-17 2007-09-13 49.699 91,362 +1,145 0.03% 4,540,635
2007-09-14 2007-09-12 50.835 90,217 -9,617 0.03% 4,586,169
2007-09-13 2007-09-11 50.748 99,834 -12,823 0.03% 5,066,328
2007-09-12 2007-09-10 50.922 112,657 +32,744 0.03% 5,736,743
2007-09-11 2007-09-07 49.612 79,913 -687 0.02% 3,964,646
2007-09-10 2007-09-06 47.166 80,600 +458 0.02% 3,801,609
2007-09-07 2007-09-05 45.856 80,142 -26,790 0.02% 3,675,007
2007-09-06 2007-09-04 45.594 106,932 +1,145 0.03% 4,875,474
2007-09-05 2007-09-03 44.983 105,787 +8,014 0.03% 4,758,589
2007-09-04 2007-08-31 46.817 97,773 +687 0.03% 4,577,437
2007-09-03 2007-08-30 47.079 97,086 +2,519 0.03% 4,570,714
2007-08-30 2007-08-28 45.332 94,567 +2,518 0.03% 4,286,923
2007-08-29 2007-08-27 46.380 92,049 -23,355 0.03% 4,269,257
2007-08-27 2007-08-23 41.882 115,404 +31,828 0.03% 4,833,349
2007-08-24 2007-08-22 40.397 83,576 +14,196 0.02% 3,376,230
2007-08-23 2007-08-21 36.729 69,380 -1,145 0.02% 2,548,232
2007-08-22 2007-08-20 37.384 70,525 -1,145 0.02% 2,636,487
2007-08-21 2007-08-17 33.410 71,670 -9,617 0.02% 2,394,460
2007-08-20 2007-08-16 34.458 81,287 -1,603 0.02% 2,800,959
2007-08-17 2007-08-15 36.292 82,890 -4,121 0.02% 3,008,236
2007-08-16 2007-08-14 37.384 87,011 +3,892 0.03% 3,252,794
2007-08-14 2007-08-10 37.820 83,119 -3,434 0.02% 3,143,597
2007-08-13 2007-08-09 42.799 86,553 +229 0.03% 3,704,392
2007-08-10 2007-08-08 42.275 86,324 +2,519 0.03% 3,649,351
2007-08-09 2007-08-07 42.581 83,805 -32,515 0.02% 3,568,480
2007-08-08 2007-08-06 45.507 116,320 -4,809 0.03% 5,293,352
2007-08-07 2007-08-03 48.913 121,129 +8,930 0.04% 5,924,816
2007-08-06 2007-08-02 49.088 112,199 +6,183 0.03% 5,507,620
2007-08-03 2007-08-01 51.010 106,016 +7,785 0.03% 5,407,829
2007-08-02 2007-07-31 53.717 98,231 +2,290 0.03% 5,276,700
2007-08-01 2007-07-30 51.534 95,941 +11,907 0.03% 4,944,188
2007-07-31 2007-07-27 50.223 84,034 -11,449 0.02% 4,220,477
2007-07-30 2007-07-26 48.739 95,483 -12,594 0.03% 4,653,706
2007-07-27 2007-07-25 48.739 108,077 +4,122 0.03% 5,267,520
2007-07-25 2007-07-23 49.612 103,955 +9,159 0.03% 5,157,419
2007-07-24 2007-07-20 50.223 94,796 +2,289 0.03% 4,760,982
2007-07-23 2007-07-19 49.787 92,507 -5,495 0.03% 4,605,620
2007-07-20 2007-07-18 49.961 98,002 -9,617 0.03% 4,896,318
2007-07-19 2007-07-17 47.166 107,619 -916 0.03% 5,075,998
2007-07-18 2007-07-16 44.546 108,535 +8,014 0.03% 4,834,802
2007-07-17 2007-07-13 44.895 100,521 +916 0.03% 4,512,930
2007-07-16 2007-07-12 43.585 99,605 +8,472 0.03% 4,341,306
2007-07-13 2007-07-11 40.615 91,133 +229 0.03% 3,701,411
2007-07-12 2007-07-10 41.926 90,904 -1,145 0.03% 3,811,210
2007-07-11 2007-07-09 40.528 92,049 +1,603 0.03% 3,730,575
2007-07-10 2007-07-06 36.467 90,446 +2,519 0.03% 3,298,257
2007-07-09 2007-07-05 31.663 87,927 +11,449 0.03% 2,783,998
2007-07-06 2007-07-04 31.182 76,478 +18,318 0.02% 2,384,753
2007-06-29 2007-06-27 31.444 58,160 -4,580 0.02% 1,828,797
2007-06-28 2007-06-26 31.794 62,740 +9,388 0.02% 1,994,732
2007-06-27 2007-06-25 30.571 53,352 -1,602 0.02% 1,631,013
2007-06-26 2007-06-22 30.527 54,954 0.02% 1,677,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top