History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-10-13 | 2025-10-09 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-10-10 | 2025-10-08 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-10-09 | 2025-10-06 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-10-06 | 2025-10-02 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-10-03 | 2025-09-30 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-10-02 | 2025-09-29 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-09-30 | 2025-09-26 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-09-29 | 2025-09-25 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-09-26 | 2025-09-24 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-09-25 | 2025-09-23 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-09-24 | 2025-09-22 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-09-23 | 2025-09-19 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-09-19 | 2025-09-17 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-09-18 | 2025-09-16 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-09-17 | 2025-09-15 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-09-16 | 2025-09-12 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-09-15 | 2025-09-11 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-09-10 | 2025-09-08 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-09-09 | 2025-09-05 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-09-05 | 2025-09-03 | 4.224 | 3,000 | +0 | 0.00% | 12,671 |
| 2025-09-04 | 2025-09-02 | 4.306 | 3,000 | +88 | 0.00% | 12,918 |
| 2025-09-03 | 2025-09-01 | 4.296 | 2,912 | +0 | 0.00% | 12,509 |
| 2025-09-02 | 2025-08-29 | 4.275 | 2,912 | +0 | 0.00% | 12,449 |
| 2025-09-01 | 2025-08-28 | 4.306 | 2,912 | +0 | 0.00% | 12,539 |
| 2025-08-29 | 2025-08-27 | 4.182 | 2,912 | +0 | 0.00% | 12,179 |
| 2025-08-28 | 2025-08-26 | 4.316 | 2,912 | +0 | 0.00% | 12,569 |
| 2025-08-27 | 2025-08-25 | 4.450 | 2,912 | +0 | 0.00% | 12,959 |
| 2025-08-26 | 2025-08-22 | 4.409 | 2,912 | +0 | 0.00% | 12,839 |
| 2025-08-25 | 2025-08-21 | 4.378 | 2,912 | +0 | 0.00% | 12,749 |
| 2025-08-22 | 2025-08-20 | 4.358 | 2,912 | +0 | 0.00% | 12,689 |
| 2025-08-21 | 2025-08-19 | 4.347 | 2,912 | +0 | 0.00% | 12,659 |
| 2025-08-20 | 2025-08-18 | 4.347 | 2,912 | +0 | 0.00% | 12,659 |
| 2025-08-19 | 2025-08-15 | 4.368 | 2,912 | +0 | 0.00% | 12,719 |
| 2025-08-18 | 2025-08-14 | 4.275 | 2,912 | +0 | 0.00% | 12,449 |
| 2025-08-15 | 2025-08-13 | 4.193 | 2,912 | +0 | 0.00% | 12,209 |
| 2025-08-14 | 2025-08-12 | 4.110 | 2,912 | +0 | 0.00% | 11,969 |
| 2025-08-13 | 2025-08-11 | 4.018 | 2,912 | +0 | 0.00% | 11,699 |
| 2025-08-12 | 2025-08-08 | 4.059 | 2,912 | +0 | 0.00% | 11,819 |
| 2025-08-11 | 2025-08-07 | 4.100 | 2,912 | +0 | 0.00% | 11,939 |
| 2025-08-08 | 2025-08-06 | 3.935 | 2,912 | +0 | 0.00% | 11,459 |
| 2025-08-07 | 2025-08-05 | 3.822 | 2,912 | +0 | 0.00% | 11,129 |
| 2025-08-06 | 2025-08-04 | 3.626 | 2,912 | +0 | 0.00% | 10,559 |
| 2025-08-05 | 2025-08-01 | 3.585 | 2,912 | +0 | 0.00% | 10,439 |
| 2025-08-04 | 2025-07-31 | 3.647 | 2,912 | +0 | 0.00% | 10,619 |
| 2025-08-01 | 2025-07-30 | 3.657 | 2,912 | +0 | 0.00% | 10,649 |
| 2025-07-31 | 2025-07-29 | 3.698 | 2,912 | +0 | 0.00% | 10,769 |
| 2025-07-30 | 2025-07-28 | 3.729 | 2,912 | +0 | 0.00% | 10,859 |
| 2025-07-29 | 2025-07-25 | 3.729 | 2,912 | +0 | 0.00% | 10,859 |
| 2025-07-28 | 2025-07-24 | 3.739 | 2,912 | +0 | 0.00% | 10,889 |
| 2025-07-25 | 2025-07-23 | 3.739 | 2,912 | +0 | 0.00% | 10,889 |
| 2025-07-24 | 2025-07-22 | 3.770 | 2,912 | +0 | 0.00% | 10,979 |
| 2025-07-23 | 2025-07-21 | 3.750 | 2,912 | +0 | 0.00% | 10,919 |
| 2025-07-22 | 2025-07-18 | 3.626 | 2,912 | +0 | 0.00% | 10,559 |
| 2025-07-21 | 2025-07-17 | 3.575 | 2,912 | +0 | 0.00% | 10,409 |
| 2025-07-18 | 2025-07-16 | 3.585 | 2,912 | +0 | 0.00% | 10,439 |
| 2025-07-17 | 2025-07-15 | 3.606 | 2,912 | +0 | 0.00% | 10,499 |
| 2025-07-16 | 2025-07-14 | 3.606 | 2,912 | +0 | 0.00% | 10,499 |
| 2025-07-15 | 2025-07-11 | 3.636 | 2,912 | +0 | 0.00% | 10,589 |
| 2025-07-14 | 2025-07-10 | 3.523 | 2,912 | +0 | 0.00% | 10,259 |
| 2025-07-11 | 2025-07-09 | 3.544 | 2,912 | +0 | 0.00% | 10,319 |
| 2025-07-10 | 2025-07-08 | 3.606 | 2,912 | +0 | 0.00% | 10,499 |
| 2025-07-09 | 2025-07-07 | 3.564 | 2,912 | +0 | 0.00% | 10,379 |
| 2025-07-08 | 2025-07-04 | 3.575 | 2,912 | +0 | 0.00% | 10,409 |
| 2025-07-07 | 2025-07-03 | 3.606 | 2,912 | +0 | 0.00% | 10,499 |
| 2025-07-04 | 2025-07-02 | 3.523 | 2,912 | +0 | 0.00% | 10,259 |
| 2025-07-03 | 2025-06-30 | 3.503 | 2,912 | +0 | 0.00% | 10,199 |
| 2025-07-02 | 2025-06-27 | 3.472 | 2,912 | +0 | 0.00% | 10,109 |
| 2025-06-30 | 2025-06-26 | 3.533 | 2,912 | +0 | 0.00% | 10,289 |
| 2025-06-27 | 2025-06-25 | 3.389 | 2,912 | +0 | 0.00% | 9,869 |
| 2025-06-26 | 2025-06-24 | 3.327 | 2,912 | +0 | 0.00% | 9,689 |
| 2025-06-25 | 2025-06-23 | 3.224 | 2,912 | +0 | 0.00% | 9,389 |
| 2025-06-24 | 2025-06-20 | 3.173 | 2,912 | +0 | 0.00% | 9,239 |
| 2025-06-23 | 2025-06-19 | 3.090 | 2,912 | +0 | 0.00% | 8,999 |
| 2025-06-20 | 2025-06-18 | 3.142 | 2,912 | +0 | 0.00% | 9,149 |
| 2025-06-19 | 2025-06-17 | 3.163 | 2,912 | +0 | 0.00% | 9,209 |
| 2025-06-18 | 2025-06-16 | 3.142 | 2,912 | +0 | 0.00% | 9,149 |
| 2025-06-17 | 2025-06-13 | 3.183 | 2,912 | +0 | 0.00% | 9,269 |
| 2025-06-16 | 2025-06-12 | 3.183 | 2,912 | +0 | 0.00% | 9,269 |
| 2025-06-13 | 2025-06-11 | 3.183 | 2,912 | +0 | 0.00% | 9,269 |
| 2025-06-12 | 2025-06-10 | 3.173 | 2,912 | +0 | 0.00% | 9,239 |
| 2025-06-11 | 2025-06-09 | 3.193 | 2,912 | +0 | 0.00% | 9,299 |
| 2025-06-10 | 2025-06-06 | 3.152 | 2,912 | +0 | 0.00% | 9,179 |
| 2025-06-09 | 2025-06-05 | 3.152 | 2,912 | +0 | 0.00% | 9,179 |
| 2025-06-06 | 2025-06-04 | 3.132 | 2,912 | +0 | 0.00% | 9,119 |
| 2025-06-05 | 2025-06-03 | 3.111 | 2,912 | +0 | 0.00% | 9,059 |
| 2025-06-04 | 2025-06-02 | 3.111 | 2,912 | +0 | 0.00% | 9,059 |
| 2025-06-03 | 2025-05-30 | 3.132 | 2,912 | +0 | 0.00% | 9,119 |
| 2025-06-02 | 2025-05-29 | 3.142 | 2,912 | +0 | 0.00% | 9,149 |
| 2025-05-30 | 2025-05-28 | 3.132 | 2,912 | +0 | 0.00% | 9,119 |
| 2025-05-29 | 2025-05-27 | 3.163 | 2,912 | +0 | 0.00% | 9,209 |
| 2025-05-28 | 2025-05-26 | 3.152 | 2,912 | +0 | 0.00% | 9,179 |
| 2025-05-27 | 2025-05-23 | 3.173 | 2,912 | +0 | 0.00% | 9,239 |
| 2025-05-26 | 2025-05-22 | 3.142 | 2,912 | +0 | 0.00% | 9,149 |
| 2025-05-23 | 2025-05-21 | 3.163 | 2,912 | +0 | 0.00% | 9,209 |
| 2025-05-22 | 2025-05-20 | 3.163 | 2,912 | +0 | 0.00% | 9,209 |
| 2025-05-21 | 2025-05-19 | 3.163 | 2,912 | +0 | 0.00% | 9,209 |
| 2025-05-20 | 2025-05-16 | 3.142 | 2,912 | +0 | 0.00% | 9,149 |
| 2025-05-19 | 2025-05-15 | 3.121 | 2,912 | +0 | 0.00% | 9,089 |
| 2025-05-16 | 2025-05-14 | 3.163 | 2,912 | +0 | 0.00% | 9,209 |
| 2025-05-15 | 2025-05-13 | 3.152 | 2,912 | +0 | 0.00% | 9,179 |
| 2025-05-14 | 2025-05-12 | 3.142 | 2,912 | +0 | 0.00% | 9,149 |
| 2025-05-13 | 2025-05-09 | 3.101 | 2,912 | +0 | 0.00% | 9,029 |
| 2025-05-12 | 2025-05-08 | 3.080 | 2,912 | +0 | 0.00% | 8,969 |
| 2025-05-09 | 2025-05-07 | 3.049 | 2,912 | +0 | 0.00% | 8,879 |
| 2025-05-08 | 2025-05-06 | 3.029 | 2,912 | +0 | 0.00% | 8,819 |
| 2025-05-07 | 2025-05-02 | 3.008 | 2,912 | +0 | 0.00% | 8,759 |
| 2025-05-06 | 2025-04-30 | 3.242 | 2,912 | +0 | 0.00% | 9,440 |
| 2025-05-02 | 2025-04-29 | 3.263 | 2,912 | +136 | 0.00% | 9,503 |
| 2025-04-30 | 2025-04-28 | 3.209 | 2,776 | +0 | 0.00% | 8,909 |
| 2025-04-29 | 2025-04-25 | 3.166 | 2,776 | +0 | 0.00% | 8,789 |
| 2025-04-28 | 2025-04-24 | 3.155 | 2,776 | +0 | 0.00% | 8,759 |
| 2025-04-25 | 2025-04-23 | 3.177 | 2,776 | +0 | 0.00% | 8,819 |
| 2025-04-24 | 2025-04-22 | 3.166 | 2,776 | +0 | 0.00% | 8,789 |
| 2025-04-23 | 2025-04-17 | 3.134 | 2,776 | +0 | 0.00% | 8,699 |
| 2025-04-22 | 2025-04-16 | 3.134 | 2,776 | +0 | 0.00% | 8,699 |
| 2025-04-17 | 2025-04-15 | 3.134 | 2,776 | +0 | 0.00% | 8,699 |
| 2025-04-16 | 2025-04-14 | 3.134 | 2,776 | +0 | 0.00% | 8,699 |
| 2025-04-15 | 2025-04-11 | 3.069 | 2,776 | +0 | 0.00% | 8,519 |
| 2025-04-14 | 2025-04-10 | 3.069 | 2,776 | +0 | 0.00% | 8,519 |
| 2025-04-11 | 2025-04-09 | 3.069 | 2,776 | +0 | 0.00% | 8,519 |
| 2025-04-10 | 2025-04-08 | 3.058 | 2,776 | +0 | 0.00% | 8,489 |
| 2025-04-09 | 2025-04-07 | 3.004 | 2,776 | +0 | 0.00% | 8,339 |
| 2025-04-08 | 2025-04-03 | 3.339 | 2,776 | +0 | 0.00% | 9,269 |
| 2025-04-07 | 2025-04-02 | 3.415 | 2,776 | +0 | 0.00% | 9,479 |
| 2025-04-03 | 2025-04-01 | 3.339 | 2,776 | +0 | 0.00% | 9,269 |
| 2025-04-02 | 2025-03-31 | 3.350 | 2,776 | +0 | 0.00% | 9,299 |
| 2025-04-01 | 2025-03-28 | 3.415 | 2,776 | +0 | 0.00% | 9,479 |
| 2025-03-31 | 2025-03-27 | 3.415 | 2,776 | +0 | 0.00% | 9,479 |
| 2025-03-28 | 2025-03-26 | 3.296 | 2,776 | +0 | 0.00% | 9,149 |
| 2025-03-27 | 2025-03-25 | 3.242 | 2,776 | +0 | 0.00% | 8,999 |
| 2025-03-26 | 2025-03-24 | 3.242 | 2,776 | +0 | 0.00% | 8,999 |
| 2025-03-25 | 2025-03-21 | 3.155 | 2,776 | +0 | 0.00% | 8,759 |
| 2025-03-24 | 2025-03-20 | 3.242 | 2,776 | +0 | 0.00% | 8,999 |
| 2025-03-21 | 2025-03-19 | 3.242 | 2,776 | +0 | 0.00% | 8,999 |
| 2025-03-20 | 2025-03-18 | 3.209 | 2,776 | +0 | 0.00% | 8,909 |
| 2025-03-19 | 2025-03-17 | 3.101 | 2,776 | +0 | 0.00% | 8,609 |
| 2025-03-18 | 2025-03-14 | 3.090 | 2,776 | +0 | 0.00% | 8,579 |
| 2025-03-17 | 2025-03-13 | 3.101 | 2,776 | +0 | 0.00% | 8,609 |
| 2025-03-14 | 2025-03-12 | 3.047 | 2,776 | +0 | 0.00% | 8,459 |
| 2025-03-13 | 2025-03-11 | 3.058 | 2,776 | +0 | 0.00% | 8,489 |
| 2025-03-12 | 2025-03-10 | 3.047 | 2,776 | +0 | 0.00% | 8,459 |
| 2025-03-11 | 2025-03-07 | 3.015 | 2,776 | +0 | 0.00% | 8,369 |
| 2025-03-10 | 2025-03-06 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2025-03-07 | 2025-03-05 | 3.058 | 2,776 | +0 | 0.00% | 8,489 |
| 2025-03-06 | 2025-03-04 | 3.069 | 2,776 | +0 | 0.00% | 8,519 |
| 2025-03-05 | 2025-03-03 | 3.058 | 2,776 | +0 | 0.00% | 8,489 |
| 2025-03-04 | 2025-02-28 | 3.058 | 2,776 | +0 | 0.00% | 8,489 |
| 2025-03-03 | 2025-02-27 | 3.069 | 2,776 | +0 | 0.00% | 8,519 |
| 2025-02-28 | 2025-02-26 | 3.036 | 2,776 | +0 | 0.00% | 8,429 |
| 2025-02-27 | 2025-02-25 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2025-02-26 | 2025-02-24 | 3.036 | 2,776 | +0 | 0.00% | 8,429 |
| 2025-02-25 | 2025-02-21 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2025-02-24 | 2025-02-20 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2025-02-21 | 2025-02-19 | 3.015 | 2,776 | +0 | 0.00% | 8,369 |
| 2025-02-20 | 2025-02-18 | 2.982 | 2,776 | +0 | 0.00% | 8,279 |
| 2025-02-19 | 2025-02-17 | 2.993 | 2,776 | +0 | 0.00% | 8,309 |
| 2025-02-18 | 2025-02-14 | 3.004 | 2,776 | +0 | 0.00% | 8,339 |
| 2025-02-17 | 2025-02-13 | 2.972 | 2,776 | +0 | 0.00% | 8,249 |
| 2025-02-14 | 2025-02-12 | 3.004 | 2,776 | +0 | 0.00% | 8,339 |
| 2025-02-13 | 2025-02-11 | 2.993 | 2,776 | +0 | 0.00% | 8,309 |
| 2025-02-12 | 2025-02-10 | 2.982 | 2,776 | +0 | 0.00% | 8,279 |
| 2025-02-11 | 2025-02-07 | 2.993 | 2,776 | +0 | 0.00% | 8,309 |
| 2025-02-10 | 2025-02-06 | 2.993 | 2,776 | +0 | 0.00% | 8,309 |
| 2025-02-07 | 2025-02-05 | 3.004 | 2,776 | +0 | 0.00% | 8,339 |
| 2025-02-06 | 2025-02-04 | 2.982 | 2,776 | +0 | 0.00% | 8,279 |
| 2025-02-05 | 2025-02-03 | 2.972 | 2,776 | +0 | 0.00% | 8,249 |
| 2025-02-04 | 2025-01-28 | 2.972 | 2,776 | +0 | 0.00% | 8,249 |
| 2025-02-03 | 2025-01-24 | 2.972 | 2,776 | +0 | 0.00% | 8,249 |
| 2025-01-27 | 2025-01-23 | 2.950 | 2,776 | +0 | 0.00% | 8,189 |
| 2025-01-24 | 2025-01-22 | 2.972 | 2,776 | +0 | 0.00% | 8,249 |
| 2025-01-23 | 2025-01-21 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2025-01-22 | 2025-01-20 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2025-01-21 | 2025-01-17 | 2.896 | 2,776 | +0 | 0.00% | 8,039 |
| 2025-01-20 | 2025-01-16 | 2.885 | 2,776 | +0 | 0.00% | 8,009 |
| 2025-01-17 | 2025-01-15 | 2.907 | 2,776 | +0 | 0.00% | 8,069 |
| 2025-01-16 | 2025-01-14 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2025-01-15 | 2025-01-13 | 2.950 | 2,776 | +0 | 0.00% | 8,189 |
| 2025-01-14 | 2025-01-10 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2025-01-13 | 2025-01-09 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2025-01-10 | 2025-01-08 | 2.993 | 2,776 | +0 | 0.00% | 8,309 |
| 2025-01-09 | 2025-01-07 | 2.972 | 2,776 | +0 | 0.00% | 8,249 |
| 2025-01-08 | 2025-01-06 | 2.972 | 2,776 | +0 | 0.00% | 8,249 |
| 2025-01-07 | 2025-01-03 | 2.907 | 2,776 | +0 | 0.00% | 8,069 |
| 2025-01-06 | 2025-01-02 | 2.885 | 2,776 | +0 | 0.00% | 8,009 |
| 2025-01-03 | 2024-12-31 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2025-01-02 | 2024-12-27 | 2.928 | 2,776 | +0 | 0.00% | 8,129 |
| 2024-12-30 | 2024-12-24 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2024-12-27 | 2024-12-20 | 2.928 | 2,776 | +0 | 0.00% | 8,129 |
| 2024-12-23 | 2024-12-19 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2024-12-20 | 2024-12-18 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2024-12-19 | 2024-12-17 | 2.896 | 2,776 | +0 | 0.00% | 8,039 |
| 2024-12-18 | 2024-12-16 | 2.907 | 2,776 | +0 | 0.00% | 8,069 |
| 2024-12-17 | 2024-12-13 | 2.928 | 2,776 | +0 | 0.00% | 8,129 |
| 2024-12-16 | 2024-12-12 | 2.982 | 2,776 | +0 | 0.00% | 8,279 |
| 2024-12-13 | 2024-12-11 | 2.918 | 2,776 | +0 | 0.00% | 8,099 |
| 2024-12-12 | 2024-12-10 | 2.928 | 2,776 | +0 | 0.00% | 8,129 |
| 2024-12-11 | 2024-12-09 | 2.918 | 2,776 | +0 | 0.00% | 8,099 |
| 2024-12-10 | 2024-12-06 | 2.874 | 2,776 | +0 | 0.00% | 7,979 |
| 2024-12-09 | 2024-12-05 | 2.874 | 2,776 | +0 | 0.00% | 7,979 |
| 2024-12-06 | 2024-12-04 | 2.896 | 2,776 | +0 | 0.00% | 8,039 |
| 2024-12-05 | 2024-12-03 | 2.896 | 2,776 | +0 | 0.00% | 8,039 |
| 2024-12-04 | 2024-12-02 | 2.896 | 2,776 | +0 | 0.00% | 8,039 |
| 2024-12-03 | 2024-11-29 | 2.885 | 2,776 | +0 | 0.00% | 8,009 |
| 2024-12-02 | 2024-11-28 | 2.874 | 2,776 | +0 | 0.00% | 7,979 |
| 2024-11-29 | 2024-11-27 | 2.885 | 2,776 | +0 | 0.00% | 8,009 |
| 2024-11-28 | 2024-11-26 | 2.885 | 2,776 | +0 | 0.00% | 8,009 |
| 2024-11-27 | 2024-11-25 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2024-11-26 | 2024-11-22 | 2.918 | 2,776 | +0 | 0.00% | 8,099 |
| 2024-11-25 | 2024-11-21 | 2.950 | 2,776 | +0 | 0.00% | 8,189 |
| 2024-11-22 | 2024-11-20 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2024-11-21 | 2024-11-19 | 2.885 | 2,776 | +0 | 0.00% | 8,009 |
| 2024-11-20 | 2024-11-18 | 2.864 | 2,776 | +0 | 0.00% | 7,949 |
| 2024-11-19 | 2024-11-15 | 2.874 | 2,776 | +0 | 0.00% | 7,979 |
| 2024-11-18 | 2024-11-14 | 2.885 | 2,776 | +0 | 0.00% | 8,009 |
| 2024-11-15 | 2024-11-13 | 2.907 | 2,776 | +0 | 0.00% | 8,069 |
| 2024-11-14 | 2024-11-12 | 2.896 | 2,776 | +0 | 0.00% | 8,039 |
| 2024-11-13 | 2024-11-11 | 3.004 | 2,776 | +0 | 0.00% | 8,339 |
| 2024-11-12 | 2024-11-08 | 3.015 | 2,776 | +0 | 0.00% | 8,369 |
| 2024-11-11 | 2024-11-07 | 3.004 | 2,776 | +0 | 0.00% | 8,339 |
| 2024-11-08 | 2024-11-06 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2024-11-07 | 2024-11-05 | 3.036 | 2,776 | +0 | 0.00% | 8,429 |
| 2024-11-06 | 2024-11-04 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2024-11-05 | 2024-11-01 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2024-11-04 | 2024-10-31 | 3.004 | 2,776 | +0 | 0.00% | 8,339 |
| 2024-11-01 | 2024-10-30 | 2.993 | 2,776 | +0 | 0.00% | 8,309 |
| 2024-10-31 | 2024-10-29 | 2.972 | 2,776 | +0 | 0.00% | 8,249 |
| 2024-10-30 | 2024-10-28 | 3.015 | 2,776 | +0 | 0.00% | 8,369 |
| 2024-10-29 | 2024-10-25 | 3.058 | 2,776 | +0 | 0.00% | 8,489 |
| 2024-10-28 | 2024-10-24 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2024-10-25 | 2024-10-23 | 3.058 | 2,776 | +0 | 0.00% | 8,489 |
| 2024-10-24 | 2024-10-22 | 3.058 | 2,776 | +0 | 0.00% | 8,489 |
| 2024-10-23 | 2024-10-21 | 3.047 | 2,776 | +0 | 0.00% | 8,459 |
| 2024-10-22 | 2024-10-18 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2024-10-21 | 2024-10-17 | 2.982 | 2,776 | +0 | 0.00% | 8,279 |
| 2024-10-18 | 2024-10-16 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2024-10-17 | 2024-10-15 | 3.004 | 2,776 | +0 | 0.00% | 8,339 |
| 2024-10-16 | 2024-10-14 | 3.069 | 2,776 | +0 | 0.00% | 8,519 |
| 2024-10-15 | 2024-10-10 | 3.080 | 2,776 | +0 | 0.00% | 8,549 |
| 2024-10-14 | 2024-10-09 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2024-10-10 | 2024-10-08 | 3.026 | 2,776 | +0 | 0.00% | 8,399 |
| 2024-10-09 | 2024-10-07 | 3.371 | 2,776 | +0 | 0.00% | 9,359 |
| 2024-10-08 | 2024-10-04 | 3.253 | 2,776 | +0 | 0.00% | 9,029 |
| 2024-10-07 | 2024-10-03 | 3.188 | 2,776 | +0 | 0.00% | 8,849 |
| 2024-10-04 | 2024-10-02 | 3.166 | 2,776 | +0 | 0.00% | 8,789 |
| 2024-10-03 | 2024-09-30 | 2.939 | 2,776 | +0 | 0.00% | 8,159 |
| 2024-10-02 | 2024-09-27 | 2.788 | 2,776 | +0 | 0.00% | 7,739 |
| 2024-09-30 | 2024-09-26 | 2.777 | 2,776 | +0 | 0.00% | 7,709 |
| 2024-09-27 | 2024-09-25 | 2.755 | 2,776 | +0 | 0.00% | 7,649 |
| 2024-09-26 | 2024-09-24 | 2.734 | 2,776 | +0 | 0.00% | 7,589 |
| 2024-09-25 | 2024-09-23 | 2.680 | 2,776 | +0 | 0.00% | 7,439 |
| 2024-09-24 | 2024-09-20 | 2.658 | 2,776 | +0 | 0.00% | 7,379 |
| 2024-09-23 | 2024-09-19 | 2.626 | 2,776 | +0 | 0.00% | 7,289 |
| 2024-09-20 | 2024-09-17 | 2.647 | 2,776 | +0 | 0.00% | 7,349 |
| 2024-09-19 | 2024-09-16 | 2.637 | 2,776 | +0 | 0.00% | 7,319 |
| 2024-09-17 | 2024-09-13 | 2.637 | 2,776 | +0 | 0.00% | 7,319 |
| 2024-09-16 | 2024-09-12 | 2.626 | 2,776 | +0 | 0.00% | 7,289 |
| 2024-09-13 | 2024-09-11 | 2.658 | 2,776 | +0 | 0.00% | 7,379 |
| 2024-09-12 | 2024-09-10 | 2.626 | 2,776 | +0 | 0.00% | 7,289 |
| 2024-09-11 | 2024-09-09 | 2.658 | 2,776 | +0 | 0.00% | 7,379 |
| 2024-09-10 | 2024-09-05 | 2.669 | 2,776 | +0 | 0.00% | 7,409 |
| 2024-09-09 | 2024-09-04 | 2.924 | 2,776 | +0 | 0.00% | 8,117 |
| 2024-09-05 | 2024-09-03 | 2.924 | 2,776 | +129 | 0.00% | 8,117 |
| 2024-09-04 | 2024-09-02 | 2.913 | 2,647 | +0 | 0.00% | 7,710 |
| 2024-09-03 | 2024-08-30 | 2.913 | 2,647 | +0 | 0.00% | 7,710 |
| 2024-09-02 | 2024-08-29 | 2.913 | 2,647 | +0 | 0.00% | 7,710 |
| 2024-08-30 | 2024-08-28 | 2.935 | 2,647 | +0 | 0.00% | 7,770 |
| 2024-08-29 | 2024-08-27 | 2.992 | 2,647 | +0 | 0.00% | 7,920 |
| 2024-08-28 | 2024-08-26 | 2.924 | 2,647 | +0 | 0.00% | 7,740 |
| 2024-08-27 | 2024-08-23 | 2.935 | 2,647 | +0 | 0.00% | 7,770 |
| 2024-08-26 | 2024-08-22 | 2.890 | 2,647 | +0 | 0.00% | 7,650 |
| 2024-08-23 | 2024-08-21 | 2.845 | 2,647 | +0 | 0.00% | 7,530 |
| 2024-08-22 | 2024-08-20 | 2.833 | 2,647 | +0 | 0.00% | 7,500 |
| 2024-08-21 | 2024-08-19 | 2.822 | 2,647 | +0 | 0.00% | 7,470 |
| 2024-08-20 | 2024-08-16 | 2.833 | 2,647 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 2.822 | 2,647 | +0 | 0.00% | 7,470 |
| 2024-08-16 | 2024-08-14 | 2.913 | 2,647 | +0 | 0.00% | 7,710 |
| 2024-08-15 | 2024-08-13 | 2.913 | 2,647 | +0 | 0.00% | 7,710 |
| 2024-08-14 | 2024-08-12 | 2.947 | 2,647 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 2.935 | 2,647 | +0 | 0.00% | 7,770 |
| 2024-08-12 | 2024-08-08 | 2.913 | 2,647 | +0 | 0.00% | 7,710 |
| 2024-08-09 | 2024-08-07 | 2.924 | 2,647 | +0 | 0.00% | 7,740 |
| 2024-08-08 | 2024-08-06 | 2.969 | 2,647 | +0 | 0.00% | 7,860 |
| 2024-08-07 | 2024-08-05 | 2.901 | 2,647 | +0 | 0.00% | 7,680 |
| 2024-08-06 | 2024-08-02 | 3.060 | 2,647 | +0 | 0.00% | 8,100 |
| 2024-08-05 | 2024-08-01 | 3.105 | 2,647 | +0 | 0.00% | 8,219 |
| 2024-08-02 | 2024-07-31 | 3.049 | 2,647 | +0 | 0.00% | 8,070 |
| 2024-08-01 | 2024-07-30 | 2.913 | 2,647 | +0 | 0.00% | 7,710 |
| 2024-07-31 | 2024-07-29 | 2.901 | 2,647 | +0 | 0.00% | 7,680 |
| 2024-07-30 | 2024-07-26 | 2.890 | 2,647 | +0 | 0.00% | 7,650 |
| 2024-07-29 | 2024-07-25 | 2.879 | 2,647 | +0 | 0.00% | 7,620 |
| 2024-07-26 | 2024-07-24 | 2.901 | 2,647 | +0 | 0.00% | 7,680 |
| 2024-07-25 | 2024-07-23 | 2.890 | 2,647 | +0 | 0.00% | 7,650 |
| 2024-07-24 | 2024-07-22 | 2.845 | 2,647 | +0 | 0.00% | 7,530 |
| 2024-07-23 | 2024-07-19 | 2.811 | 2,647 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 2.845 | 2,647 | +0 | 0.00% | 7,530 |
| 2024-07-19 | 2024-07-17 | 2.822 | 2,647 | +0 | 0.00% | 7,470 |
| 2024-07-18 | 2024-07-16 | 2.833 | 2,647 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 2.811 | 2,647 | +0 | 0.00% | 7,440 |
| 2024-07-16 | 2024-07-12 | 2.811 | 2,647 | +0 | 0.00% | 7,440 |
| 2024-07-15 | 2024-07-11 | 2.799 | 2,647 | +0 | 0.00% | 7,410 |
| 2024-07-12 | 2024-07-10 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-07-11 | 2024-07-09 | 2.788 | 2,647 | +0 | 0.00% | 7,380 |
| 2024-07-10 | 2024-07-08 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-07-09 | 2024-07-05 | 2.799 | 2,647 | +0 | 0.00% | 7,410 |
| 2024-07-08 | 2024-07-04 | 2.765 | 2,647 | +0 | 0.00% | 7,320 |
| 2024-07-05 | 2024-07-03 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-07-04 | 2024-07-02 | 2.743 | 2,647 | +0 | 0.00% | 7,260 |
| 2024-07-03 | 2024-06-28 | 2.743 | 2,647 | +0 | 0.00% | 7,260 |
| 2024-07-02 | 2024-06-27 | 2.754 | 2,647 | +0 | 0.00% | 7,290 |
| 2024-06-28 | 2024-06-26 | 2.799 | 2,647 | +0 | 0.00% | 7,410 |
| 2024-06-27 | 2024-06-25 | 2.765 | 2,647 | +0 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 2.754 | 2,647 | +0 | 0.00% | 7,290 |
| 2024-06-25 | 2024-06-21 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-06-24 | 2024-06-20 | 2.754 | 2,647 | +0 | 0.00% | 7,290 |
| 2024-06-21 | 2024-06-19 | 2.811 | 2,647 | +0 | 0.00% | 7,440 |
| 2024-06-20 | 2024-06-18 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-06-19 | 2024-06-17 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-06-18 | 2024-06-14 | 2.811 | 2,647 | +0 | 0.00% | 7,440 |
| 2024-06-17 | 2024-06-13 | 2.799 | 2,647 | +0 | 0.00% | 7,410 |
| 2024-06-14 | 2024-06-12 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-06-13 | 2024-06-11 | 2.788 | 2,647 | +0 | 0.00% | 7,380 |
| 2024-06-12 | 2024-06-07 | 2.799 | 2,647 | +0 | 0.00% | 7,410 |
| 2024-06-11 | 2024-06-06 | 2.788 | 2,647 | +0 | 0.00% | 7,380 |
| 2024-06-07 | 2024-06-05 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-06-06 | 2024-06-04 | 2.799 | 2,647 | +0 | 0.00% | 7,410 |
| 2024-06-05 | 2024-06-03 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-06-04 | 2024-05-31 | 2.731 | 2,647 | +0 | 0.00% | 7,230 |
| 2024-06-03 | 2024-05-30 | 2.788 | 2,647 | +0 | 0.00% | 7,380 |
| 2024-05-31 | 2024-05-29 | 2.799 | 2,647 | +0 | 0.00% | 7,410 |
| 2024-05-30 | 2024-05-28 | 2.833 | 2,647 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 2.822 | 2,647 | +0 | 0.00% | 7,470 |
| 2024-05-28 | 2024-05-24 | 2.777 | 2,647 | +0 | 0.00% | 7,350 |
| 2024-05-27 | 2024-05-23 | 2.833 | 2,647 | +0 | 0.00% | 7,500 |
| 2024-05-24 | 2024-05-22 | 2.890 | 2,647 | +0 | 0.00% | 7,650 |
| 2024-05-23 | 2024-05-21 | 2.947 | 2,647 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 2.913 | 2,647 | +0 | 0.00% | 7,710 |
| 2024-05-21 | 2024-05-17 | 2.901 | 2,647 | +0 | 0.00% | 7,680 |
| 2024-05-20 | 2024-05-16 | 2.901 | 2,647 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 2.935 | 2,647 | +0 | 0.00% | 7,770 |
| 2024-05-16 | 2024-05-13 | 2.935 | 2,647 | +0 | 0.00% | 7,770 |
| 2024-05-14 | 2024-05-10 | 2.822 | 2,647 | +0 | 0.00% | 7,470 |
| 2024-05-13 | 2024-05-09 | 2.754 | 2,647 | +0 | 0.00% | 7,290 |
| 2024-05-10 | 2024-05-08 | 2.743 | 2,647 | +0 | 0.00% | 7,260 |
| 2024-05-09 | 2024-05-07 | 2.765 | 2,647 | +0 | 0.00% | 7,320 |
| 2024-05-08 | 2024-05-06 | 2.765 | 2,647 | +0 | 0.00% | 7,320 |
| 2024-05-07 | 2024-05-03 | 2.731 | 2,647 | +0 | 0.00% | 7,230 |
| 2024-05-06 | 2024-05-02 | 2.743 | 2,647 | +0 | 0.00% | 7,260 |
| 2024-05-03 | 2024-04-30 | 2.720 | 2,647 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 2.731 | 2,647 | +0 | 0.00% | 7,230 |
| 2024-04-30 | 2024-04-26 | 2.720 | 2,647 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 2.641 | 2,647 | +0 | 0.00% | 6,990 |
| 2024-04-26 | 2024-04-24 | 2.663 | 2,647 | +0 | 0.00% | 7,050 |
| 2024-04-25 | 2024-04-23 | 2.629 | 2,647 | +0 | 0.00% | 6,960 |
| 2024-04-24 | 2024-04-22 | 2.607 | 2,647 | +0 | 0.00% | 6,900 |
| 2024-04-23 | 2024-04-19 | 2.584 | 2,647 | +0 | 0.00% | 6,840 |
| 2024-04-22 | 2024-04-18 | 2.641 | 2,647 | +0 | 0.00% | 6,990 |
| 2024-04-19 | 2024-04-17 | 2.945 | 2,647 | +0 | 0.00% | 7,795 |
| 2024-04-18 | 2024-04-16 | 2.969 | 2,647 | +151 | 0.00% | 7,859 |
| 2024-04-17 | 2024-04-15 | 3.041 | 2,496 | +0 | 0.00% | 7,590 |
| 2024-04-16 | 2024-04-12 | 3.065 | 2,496 | +0 | 0.00% | 7,650 |
| 2024-04-15 | 2024-04-11 | 3.137 | 2,496 | +0 | 0.00% | 7,830 |
| 2024-04-12 | 2024-04-10 | 3.137 | 2,496 | +0 | 0.00% | 7,830 |
| 2024-04-11 | 2024-04-09 | 3.125 | 2,496 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 3.089 | 2,496 | +0 | 0.00% | 7,710 |
| 2024-04-09 | 2024-04-05 | 3.029 | 2,496 | +0 | 0.00% | 7,560 |
| 2024-04-08 | 2024-04-03 | 3.041 | 2,496 | +0 | 0.00% | 7,590 |
| 2024-04-05 | 2024-04-02 | 3.077 | 2,496 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 2.885 | 2,496 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 2.837 | 2,496 | +0 | 0.00% | 7,080 |
| 2024-03-28 | 2024-03-26 | 2.921 | 2,496 | +0 | 0.00% | 7,290 |
| 2024-03-27 | 2024-03-25 | 2.837 | 2,496 | +0 | 0.00% | 7,080 |
| 2024-03-26 | 2024-03-22 | 2.849 | 2,496 | +0 | 0.00% | 7,110 |
| 2024-03-25 | 2024-03-21 | 2.753 | 2,496 | +0 | 0.00% | 6,870 |
| 2024-03-22 | 2024-03-20 | 2.704 | 2,496 | +0 | 0.00% | 6,750 |
| 2024-03-21 | 2024-03-19 | 2.716 | 2,496 | +0 | 0.00% | 6,780 |
| 2024-03-20 | 2024-03-18 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2024-03-19 | 2024-03-15 | 2.704 | 2,496 | +0 | 0.00% | 6,750 |
| 2024-03-18 | 2024-03-14 | 2.777 | 2,496 | +0 | 0.00% | 6,930 |
| 2024-03-15 | 2024-03-13 | 2.789 | 2,496 | +0 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 2.801 | 2,496 | +0 | 0.00% | 6,990 |
| 2024-03-13 | 2024-03-11 | 2.765 | 2,496 | +0 | 0.00% | 6,900 |
| 2024-03-12 | 2024-03-08 | 2.777 | 2,496 | +0 | 0.00% | 6,930 |
| 2024-03-11 | 2024-03-07 | 2.692 | 2,496 | +0 | 0.00% | 6,720 |
| 2024-03-08 | 2024-03-06 | 2.680 | 2,496 | +0 | 0.00% | 6,690 |
| 2024-03-07 | 2024-03-05 | 2.656 | 2,496 | +0 | 0.00% | 6,630 |
| 2024-03-06 | 2024-03-04 | 2.716 | 2,496 | +0 | 0.00% | 6,780 |
| 2024-03-05 | 2024-03-01 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2024-03-04 | 2024-02-29 | 2.740 | 2,496 | +0 | 0.00% | 6,840 |
| 2024-03-01 | 2024-02-28 | 2.704 | 2,496 | +0 | 0.00% | 6,750 |
| 2024-02-29 | 2024-02-27 | 2.716 | 2,496 | +0 | 0.00% | 6,780 |
| 2024-02-28 | 2024-02-26 | 2.704 | 2,496 | +0 | 0.00% | 6,750 |
| 2024-02-27 | 2024-02-23 | 2.704 | 2,496 | +0 | 0.00% | 6,750 |
| 2024-02-26 | 2024-02-22 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2024-02-23 | 2024-02-21 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2024-02-22 | 2024-02-20 | 2.632 | 2,496 | +0 | 0.00% | 6,570 |
| 2024-02-21 | 2024-02-19 | 2.632 | 2,496 | +0 | 0.00% | 6,570 |
| 2024-02-20 | 2024-02-16 | 2.608 | 2,496 | +0 | 0.00% | 6,510 |
| 2024-02-19 | 2024-02-15 | 2.620 | 2,496 | +0 | 0.00% | 6,540 |
| 2024-02-16 | 2024-02-14 | 2.656 | 2,496 | +0 | 0.00% | 6,630 |
| 2024-02-15 | 2024-02-09 | 2.680 | 2,496 | +0 | 0.00% | 6,690 |
| 2024-02-14 | 2024-02-07 | 2.644 | 2,496 | +0 | 0.00% | 6,600 |
| 2024-02-08 | 2024-02-06 | 2.680 | 2,496 | +0 | 0.00% | 6,690 |
| 2024-02-07 | 2024-02-05 | 2.620 | 2,496 | +0 | 0.00% | 6,540 |
| 2024-02-06 | 2024-02-02 | 2.620 | 2,496 | +0 | 0.00% | 6,540 |
| 2024-02-05 | 2024-02-01 | 2.668 | 2,496 | +0 | 0.00% | 6,660 |
| 2024-02-02 | 2024-01-31 | 2.608 | 2,496 | +0 | 0.00% | 6,510 |
| 2024-02-01 | 2024-01-30 | 2.668 | 2,496 | +0 | 0.00% | 6,660 |
| 2024-01-31 | 2024-01-29 | 2.740 | 2,496 | +0 | 0.00% | 6,840 |
| 2024-01-30 | 2024-01-26 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2024-01-29 | 2024-01-25 | 2.777 | 2,496 | +0 | 0.00% | 6,930 |
| 2024-01-26 | 2024-01-24 | 2.716 | 2,496 | +0 | 0.00% | 6,780 |
| 2024-01-25 | 2024-01-23 | 2.632 | 2,496 | +0 | 0.00% | 6,570 |
| 2024-01-24 | 2024-01-22 | 2.584 | 2,496 | +0 | 0.00% | 6,450 |
| 2024-01-23 | 2024-01-19 | 2.740 | 2,496 | +0 | 0.00% | 6,840 |
| 2024-01-22 | 2024-01-18 | 2.777 | 2,496 | +0 | 0.00% | 6,930 |
| 2024-01-19 | 2024-01-17 | 2.789 | 2,496 | +0 | 0.00% | 6,960 |
| 2024-01-18 | 2024-01-16 | 2.909 | 2,496 | +0 | 0.00% | 7,260 |
| 2024-01-17 | 2024-01-15 | 2.957 | 2,496 | +0 | 0.00% | 7,380 |
| 2024-01-16 | 2024-01-12 | 2.897 | 2,496 | +0 | 0.00% | 7,230 |
| 2024-01-15 | 2024-01-11 | 2.921 | 2,496 | +0 | 0.00% | 7,290 |
| 2024-01-12 | 2024-01-10 | 2.921 | 2,496 | +0 | 0.00% | 7,290 |
| 2024-01-11 | 2024-01-09 | 2.909 | 2,496 | +0 | 0.00% | 7,260 |
| 2024-01-10 | 2024-01-08 | 2.921 | 2,496 | +0 | 0.00% | 7,290 |
| 2024-01-09 | 2024-01-05 | 2.921 | 2,496 | +0 | 0.00% | 7,290 |
| 2024-01-08 | 2024-01-04 | 2.993 | 2,496 | +0 | 0.00% | 7,470 |
| 2024-01-05 | 2024-01-03 | 2.993 | 2,496 | +0 | 0.00% | 7,470 |
| 2024-01-04 | 2024-01-02 | 3.017 | 2,496 | +0 | 0.00% | 7,530 |
| 2024-01-03 | 2023-12-29 | 2.933 | 2,496 | +0 | 0.00% | 7,320 |
| 2024-01-02 | 2023-12-28 | 2.873 | 2,496 | +0 | 0.00% | 7,170 |
| 2023-12-29 | 2023-12-27 | 2.777 | 2,496 | +0 | 0.00% | 6,930 |
| 2023-12-28 | 2023-12-22 | 2.704 | 2,496 | +0 | 0.00% | 6,750 |
| 2023-12-27 | 2023-12-21 | 2.765 | 2,496 | +0 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2023-12-21 | 2023-12-19 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2023-12-20 | 2023-12-18 | 2.753 | 2,496 | +0 | 0.00% | 6,870 |
| 2023-12-19 | 2023-12-15 | 2.753 | 2,496 | +0 | 0.00% | 6,870 |
| 2023-12-18 | 2023-12-14 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2023-12-15 | 2023-12-13 | 2.704 | 2,496 | +0 | 0.00% | 6,750 |
| 2023-12-14 | 2023-12-12 | 2.716 | 2,496 | +0 | 0.00% | 6,780 |
| 2023-12-13 | 2023-12-11 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2023-12-12 | 2023-12-08 | 2.740 | 2,496 | +0 | 0.00% | 6,840 |
| 2023-12-11 | 2023-12-07 | 2.716 | 2,496 | +0 | 0.00% | 6,780 |
| 2023-12-08 | 2023-12-06 | 2.716 | 2,496 | +0 | 0.00% | 6,780 |
| 2023-12-07 | 2023-12-05 | 2.596 | 2,496 | +0 | 0.00% | 6,480 |
| 2023-12-06 | 2023-12-04 | 2.704 | 2,496 | +0 | 0.00% | 6,750 |
| 2023-12-05 | 2023-12-01 | 2.765 | 2,496 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 2.644 | 2,496 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 2.789 | 2,496 | +0 | 0.00% | 6,960 |
| 2023-11-30 | 2023-11-28 | 2.825 | 2,496 | +0 | 0.00% | 7,050 |
| 2023-11-29 | 2023-11-27 | 2.777 | 2,496 | +0 | 0.00% | 6,930 |
| 2023-11-28 | 2023-11-24 | 2.765 | 2,496 | +0 | 0.00% | 6,900 |
| 2023-11-27 | 2023-11-23 | 2.728 | 2,496 | +0 | 0.00% | 6,810 |
| 2023-11-24 | 2023-11-22 | 2.608 | 2,496 | +0 | 0.00% | 6,510 |
| 2023-11-23 | 2023-11-21 | 2.861 | 2,496 | +0 | 0.00% | 7,140 |
| 2023-11-22 | 2023-11-20 | 2.861 | 2,496 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 2.873 | 2,496 | +0 | 0.00% | 7,170 |
| 2023-11-20 | 2023-11-16 | 2.933 | 2,496 | +0 | 0.00% | 7,320 |
| 2023-11-17 | 2023-11-15 | 2.945 | 2,496 | +0 | 0.00% | 7,350 |
| 2023-11-16 | 2023-11-14 | 2.945 | 2,496 | +0 | 0.00% | 7,350 |
| 2023-11-15 | 2023-11-13 | 2.921 | 2,496 | +0 | 0.00% | 7,290 |
| 2023-11-14 | 2023-11-10 | 2.945 | 2,496 | +0 | 0.00% | 7,350 |
| 2023-11-13 | 2023-11-09 | 3.005 | 2,496 | +0 | 0.00% | 7,500 |
| 2023-11-10 | 2023-11-08 | 2.945 | 2,496 | +0 | 0.00% | 7,350 |
| 2023-11-09 | 2023-11-07 | 3.065 | 2,496 | +0 | 0.00% | 7,650 |
| 2023-11-08 | 2023-11-06 | 3.113 | 2,496 | +0 | 0.00% | 7,770 |
| 2023-11-07 | 2023-11-03 | 3.149 | 2,496 | +0 | 0.00% | 7,860 |
| 2023-11-06 | 2023-11-02 | 3.149 | 2,496 | +0 | 0.00% | 7,860 |
| 2023-11-03 | 2023-11-01 | 3.125 | 2,496 | +0 | 0.00% | 7,800 |
| 2023-11-02 | 2023-10-31 | 3.137 | 2,496 | +0 | 0.00% | 7,830 |
| 2023-11-01 | 2023-10-30 | 3.137 | 2,496 | +0 | 0.00% | 7,830 |
| 2023-10-31 | 2023-10-27 | 3.137 | 2,496 | +0 | 0.00% | 7,830 |
| 2023-10-30 | 2023-10-26 | 3.125 | 2,496 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 3.125 | 2,496 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 3.161 | 2,496 | +0 | 0.00% | 7,890 |
| 2023-10-25 | 2023-10-20 | 3.161 | 2,496 | +0 | 0.00% | 7,890 |
| 2023-10-24 | 2023-10-19 | 3.137 | 2,496 | +0 | 0.00% | 7,830 |
| 2023-10-20 | 2023-10-18 | 3.161 | 2,496 | +0 | 0.00% | 7,890 |
| 2023-10-19 | 2023-10-17 | 3.149 | 2,496 | +0 | 0.00% | 7,860 |
| 2023-10-18 | 2023-10-16 | 3.161 | 2,496 | +0 | 0.00% | 7,890 |
| 2023-10-17 | 2023-10-13 | 3.149 | 2,496 | +0 | 0.00% | 7,860 |
| 2023-10-16 | 2023-10-12 | 3.173 | 2,496 | +0 | 0.00% | 7,920 |
| 2023-10-13 | 2023-10-11 | 3.149 | 2,496 | +0 | 0.00% | 7,860 |
| 2023-10-12 | 2023-10-10 | 3.149 | 2,496 | +0 | 0.00% | 7,860 |
| 2023-10-11 | 2023-10-09 | 3.161 | 2,496 | +0 | 0.00% | 7,890 |
| 2023-10-10 | 2023-10-06 | 3.149 | 2,496 | +0 | 0.00% | 7,860 |
| 2023-10-09 | 2023-10-05 | 3.161 | 2,496 | +0 | 0.00% | 7,890 |
| 2023-10-06 | 2023-10-04 | 3.161 | 2,496 | +0 | 0.00% | 7,890 |
| 2023-10-05 | 2023-10-03 | 3.209 | 2,496 | +0 | 0.00% | 8,010 |
| 2023-10-04 | 2023-09-29 | 3.233 | 2,496 | +0 | 0.00% | 8,070 |
| 2023-10-03 | 2023-09-28 | 3.209 | 2,496 | +0 | 0.00% | 8,010 |
| 2023-09-29 | 2023-09-27 | 3.197 | 2,496 | +0 | 0.00% | 7,980 |
| 2023-09-28 | 2023-09-26 | 3.185 | 2,496 | +0 | 0.00% | 7,950 |
| 2023-09-27 | 2023-09-25 | 3.233 | 2,496 | +0 | 0.00% | 8,070 |
| 2023-09-26 | 2023-09-22 | 3.221 | 2,496 | +0 | 0.00% | 8,040 |
| 2023-09-25 | 2023-09-21 | 3.233 | 2,496 | +0 | 0.00% | 8,070 |
| 2023-09-22 | 2023-09-20 | 3.245 | 2,496 | +0 | 0.00% | 8,100 |
| 2023-09-21 | 2023-09-19 | 3.233 | 2,496 | +0 | 0.00% | 8,070 |
| 2023-09-20 | 2023-09-18 | 3.269 | 2,496 | +0 | 0.00% | 8,160 |
| 2023-09-19 | 2023-09-15 | 3.233 | 2,496 | +0 | 0.00% | 8,070 |
| 2023-09-18 | 2023-09-14 | 3.257 | 2,496 | +0 | 0.00% | 8,130 |
| 2023-09-15 | 2023-09-13 | 3.269 | 2,496 | +0 | 0.00% | 8,160 |
| 2023-09-14 | 2023-09-12 | 3.269 | 2,496 | +0 | 0.00% | 8,160 |
| 2023-09-13 | 2023-09-11 | 3.293 | 2,496 | +0 | 0.00% | 8,220 |
| 2023-09-12 | 2023-09-07 | 3.329 | 2,496 | +0 | 0.00% | 8,310 |
| 2023-09-11 | 2023-09-06 | 3.341 | 2,496 | +0 | 0.00% | 8,340 |
| 2023-09-07 | 2023-09-05 | 3.269 | 2,496 | +0 | 0.00% | 8,160 |
| 2023-09-06 | 2023-09-04 | 3.317 | 2,496 | +0 | 0.00% | 8,280 |
| 2023-09-05 | 2023-08-31 | 3.329 | 2,496 | +0 | 0.00% | 8,310 |
| 2023-09-04 | 2023-08-30 | 3.600 | 2,496 | +0 | 0.00% | 8,986 |
| 2023-08-31 | 2023-08-29 | 3.588 | 2,496 | +104 | 0.00% | 8,955 |
| 2023-08-30 | 2023-08-28 | 3.550 | 2,392 | +0 | 0.00% | 8,492 |
| 2023-08-29 | 2023-08-25 | 3.550 | 2,392 | +0 | 0.00% | 8,492 |
| 2023-08-28 | 2023-08-24 | 3.537 | 2,392 | +0 | 0.00% | 8,462 |
| 2023-08-25 | 2023-08-23 | 3.550 | 2,392 | +0 | 0.00% | 8,492 |
| 2023-08-24 | 2023-08-22 | 3.462 | 2,392 | +0 | 0.00% | 8,282 |
| 2023-08-23 | 2023-08-21 | 3.462 | 2,392 | +0 | 0.00% | 8,282 |
| 2023-08-22 | 2023-08-18 | 3.512 | 2,392 | +0 | 0.00% | 8,402 |
| 2023-08-21 | 2023-08-17 | 3.537 | 2,392 | +0 | 0.00% | 8,462 |
| 2023-08-18 | 2023-08-16 | 3.575 | 2,392 | +0 | 0.00% | 8,552 |
| 2023-08-17 | 2023-08-15 | 3.625 | 2,392 | +0 | 0.00% | 8,672 |
| 2023-08-16 | 2023-08-14 | 3.600 | 2,392 | +0 | 0.00% | 8,612 |
| 2023-08-15 | 2023-08-11 | 3.625 | 2,392 | +0 | 0.00% | 8,672 |
| 2023-08-14 | 2023-08-10 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-08-11 | 2023-08-09 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-08-10 | 2023-08-08 | 3.625 | 2,392 | +0 | 0.00% | 8,672 |
| 2023-08-09 | 2023-08-07 | 3.675 | 2,392 | +0 | 0.00% | 8,792 |
| 2023-08-08 | 2023-08-04 | 3.675 | 2,392 | +0 | 0.00% | 8,792 |
| 2023-08-07 | 2023-08-03 | 3.650 | 2,392 | +0 | 0.00% | 8,732 |
| 2023-08-04 | 2023-08-02 | 3.650 | 2,392 | +0 | 0.00% | 8,732 |
| 2023-08-03 | 2023-08-01 | 3.726 | 2,392 | +0 | 0.00% | 8,912 |
| 2023-08-02 | 2023-07-31 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-08-01 | 2023-07-28 | 3.650 | 2,392 | +0 | 0.00% | 8,732 |
| 2023-07-31 | 2023-07-27 | 3.663 | 2,392 | +0 | 0.00% | 8,762 |
| 2023-07-28 | 2023-07-26 | 3.663 | 2,392 | +0 | 0.00% | 8,762 |
| 2023-07-27 | 2023-07-25 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-07-26 | 2023-07-24 | 3.588 | 2,392 | +0 | 0.00% | 8,582 |
| 2023-07-25 | 2023-07-21 | 3.613 | 2,392 | +0 | 0.00% | 8,642 |
| 2023-07-24 | 2023-07-20 | 3.688 | 2,392 | +0 | 0.00% | 8,822 |
| 2023-07-21 | 2023-07-19 | 3.688 | 2,392 | +0 | 0.00% | 8,822 |
| 2023-07-20 | 2023-07-18 | 3.675 | 2,392 | +0 | 0.00% | 8,792 |
| 2023-07-19 | 2023-07-14 | 3.713 | 2,392 | +0 | 0.00% | 8,882 |
| 2023-07-18 | 2023-07-13 | 3.663 | 2,392 | +0 | 0.00% | 8,762 |
| 2023-07-14 | 2023-07-12 | 3.713 | 2,392 | +0 | 0.00% | 8,882 |
| 2023-07-13 | 2023-07-11 | 3.738 | 2,392 | +0 | 0.00% | 8,942 |
| 2023-07-12 | 2023-07-10 | 3.675 | 2,392 | +0 | 0.00% | 8,792 |
| 2023-07-11 | 2023-07-07 | 3.688 | 2,392 | +0 | 0.00% | 8,822 |
| 2023-07-10 | 2023-07-06 | 3.701 | 2,392 | +0 | 0.00% | 8,852 |
| 2023-07-07 | 2023-07-05 | 3.763 | 2,392 | +0 | 0.00% | 9,002 |
| 2023-07-06 | 2023-07-04 | 3.801 | 2,392 | +0 | 0.00% | 9,092 |
| 2023-07-05 | 2023-07-03 | 3.813 | 2,392 | +0 | 0.00% | 9,122 |
| 2023-07-04 | 2023-06-30 | 3.826 | 2,392 | +0 | 0.00% | 9,152 |
| 2023-07-03 | 2023-06-29 | 3.751 | 2,392 | +0 | 0.00% | 8,972 |
| 2023-06-30 | 2023-06-28 | 3.713 | 2,392 | +0 | 0.00% | 8,882 |
| 2023-06-29 | 2023-06-27 | 3.713 | 2,392 | +0 | 0.00% | 8,882 |
| 2023-06-28 | 2023-06-26 | 3.726 | 2,392 | +0 | 0.00% | 8,912 |
| 2023-06-27 | 2023-06-23 | 3.763 | 2,392 | +0 | 0.00% | 9,002 |
| 2023-06-26 | 2023-06-21 | 3.788 | 2,392 | +0 | 0.00% | 9,062 |
| 2023-06-23 | 2023-06-20 | 3.763 | 2,392 | +0 | 0.00% | 9,002 |
| 2023-06-21 | 2023-06-19 | 3.826 | 2,392 | +0 | 0.00% | 9,152 |
| 2023-06-20 | 2023-06-16 | 3.851 | 2,392 | +0 | 0.00% | 9,212 |
| 2023-06-19 | 2023-06-15 | 3.813 | 2,392 | +0 | 0.00% | 9,122 |
| 2023-06-16 | 2023-06-14 | 3.851 | 2,392 | +0 | 0.00% | 9,212 |
| 2023-06-15 | 2023-06-13 | 3.788 | 2,392 | +0 | 0.00% | 9,062 |
| 2023-06-14 | 2023-06-12 | 3.776 | 2,392 | +0 | 0.00% | 9,032 |
| 2023-06-13 | 2023-06-09 | 3.726 | 2,392 | +0 | 0.00% | 8,912 |
| 2023-06-12 | 2023-06-08 | 3.763 | 2,392 | +0 | 0.00% | 9,002 |
| 2023-06-09 | 2023-06-07 | 3.763 | 2,392 | +0 | 0.00% | 9,002 |
| 2023-06-08 | 2023-06-06 | 3.701 | 2,392 | +0 | 0.00% | 8,852 |
| 2023-06-07 | 2023-06-05 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-06-06 | 2023-06-02 | 3.613 | 2,392 | +0 | 0.00% | 8,642 |
| 2023-06-05 | 2023-06-01 | 3.600 | 2,392 | +0 | 0.00% | 8,612 |
| 2023-06-02 | 2023-05-31 | 3.588 | 2,392 | +0 | 0.00% | 8,582 |
| 2023-06-01 | 2023-05-30 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-05-31 | 2023-05-29 | 3.625 | 2,392 | +0 | 0.00% | 8,672 |
| 2023-05-30 | 2023-05-25 | 3.625 | 2,392 | +0 | 0.00% | 8,672 |
| 2023-05-29 | 2023-05-24 | 3.613 | 2,392 | +0 | 0.00% | 8,642 |
| 2023-05-25 | 2023-05-23 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-05-24 | 2023-05-22 | 3.701 | 2,392 | +0 | 0.00% | 8,852 |
| 2023-05-23 | 2023-05-19 | 3.688 | 2,392 | +0 | 0.00% | 8,822 |
| 2023-05-22 | 2023-05-18 | 3.701 | 2,392 | +0 | 0.00% | 8,852 |
| 2023-05-19 | 2023-05-17 | 3.688 | 2,392 | +0 | 0.00% | 8,822 |
| 2023-05-18 | 2023-05-16 | 3.763 | 2,392 | +0 | 0.00% | 9,002 |
| 2023-05-17 | 2023-05-15 | 3.776 | 2,392 | +0 | 0.00% | 9,032 |
| 2023-05-16 | 2023-05-12 | 3.763 | 2,392 | +0 | 0.00% | 9,002 |
| 2023-05-15 | 2023-05-11 | 3.801 | 2,392 | +0 | 0.00% | 9,092 |
| 2023-05-12 | 2023-05-10 | 3.776 | 2,392 | +0 | 0.00% | 9,032 |
| 2023-05-11 | 2023-05-09 | 3.763 | 2,392 | +0 | 0.00% | 9,002 |
| 2023-05-10 | 2023-05-08 | 3.826 | 2,392 | +0 | 0.00% | 9,152 |
| 2023-05-09 | 2023-05-05 | 3.726 | 2,392 | +0 | 0.00% | 8,912 |
| 2023-05-08 | 2023-05-04 | 3.650 | 2,392 | +0 | 0.00% | 8,732 |
| 2023-05-05 | 2023-05-03 | 3.675 | 2,392 | +0 | 0.00% | 8,792 |
| 2023-05-04 | 2023-05-02 | 3.663 | 2,392 | +0 | 0.00% | 8,762 |
| 2023-05-03 | 2023-04-28 | 3.625 | 2,392 | +0 | 0.00% | 8,672 |
| 2023-05-02 | 2023-04-27 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-04-28 | 2023-04-26 | 3.675 | 2,392 | +0 | 0.00% | 8,792 |
| 2023-04-27 | 2023-04-25 | 3.638 | 2,392 | +0 | 0.00% | 8,702 |
| 2023-04-26 | 2023-04-24 | 3.663 | 2,392 | +0 | 0.00% | 8,762 |
| 2023-04-25 | 2023-04-21 | 3.663 | 2,392 | +0 | 0.00% | 8,762 |
| 2023-04-24 | 2023-04-20 | 3.713 | 2,392 | +0 | 0.00% | 8,882 |
| 2023-04-21 | 2023-04-19 | 4.073 | 2,392 | +0 | 0.00% | 9,742 |
| 2023-04-20 | 2023-04-18 | 4.073 | 2,392 | +108 | 0.00% | 9,742 |
| 2023-04-19 | 2023-04-17 | 4.059 | 2,284 | +0 | 0.00% | 9,272 |
| 2023-04-18 | 2023-04-14 | 4.033 | 2,284 | +0 | 0.00% | 9,212 |
| 2023-04-17 | 2023-04-13 | 4.033 | 2,284 | +0 | 0.00% | 9,212 |
| 2023-04-14 | 2023-04-12 | 3.968 | 2,284 | +0 | 0.00% | 9,062 |
| 2023-04-13 | 2023-04-11 | 3.981 | 2,284 | +0 | 0.00% | 9,092 |
| 2023-04-12 | 2023-04-06 | 3.941 | 2,284 | +0 | 0.00% | 9,002 |
| 2023-04-11 | 2023-04-04 | 3.941 | 2,284 | +0 | 0.00% | 9,002 |
| 2023-04-06 | 2023-04-03 | 3.981 | 2,284 | +0 | 0.00% | 9,092 |
| 2023-04-04 | 2023-03-31 | 3.941 | 2,284 | +0 | 0.00% | 9,002 |
| 2023-04-03 | 2023-03-30 | 3.954 | 2,284 | +0 | 0.00% | 9,032 |
| 2023-03-31 | 2023-03-29 | 3.954 | 2,284 | +0 | 0.00% | 9,032 |
| 2023-03-30 | 2023-03-28 | 3.954 | 2,284 | +0 | 0.00% | 9,032 |
| 2023-03-29 | 2023-03-27 | 3.954 | 2,284 | +0 | 0.00% | 9,032 |
| 2023-03-28 | 2023-03-24 | 3.968 | 2,284 | +0 | 0.00% | 9,062 |
| 2023-03-27 | 2023-03-23 | 3.954 | 2,284 | +0 | 0.00% | 9,032 |
| 2023-03-24 | 2023-03-22 | 3.994 | 2,284 | +0 | 0.00% | 9,122 |
| 2023-03-23 | 2023-03-21 | 3.928 | 2,284 | +0 | 0.00% | 8,972 |
| 2023-03-22 | 2023-03-20 | 3.915 | 2,284 | +0 | 0.00% | 8,942 |
| 2023-03-21 | 2023-03-17 | 3.928 | 2,284 | +0 | 0.00% | 8,972 |
| 2023-03-20 | 2023-03-16 | 4.046 | 2,284 | +0 | 0.00% | 9,242 |
| 2023-03-17 | 2023-03-15 | 4.073 | 2,284 | +0 | 0.00% | 9,302 |
| 2023-03-16 | 2023-03-14 | 4.020 | 2,284 | +0 | 0.00% | 9,182 |
| 2023-03-15 | 2023-03-13 | 4.059 | 2,284 | +0 | 0.00% | 9,272 |
| 2023-03-14 | 2023-03-10 | 4.033 | 2,284 | +0 | 0.00% | 9,212 |
| 2023-03-13 | 2023-03-09 | 4.125 | 2,284 | +0 | 0.00% | 9,422 |
| 2023-03-10 | 2023-03-08 | 4.217 | 2,284 | +0 | 0.00% | 9,632 |
| 2023-03-09 | 2023-03-07 | 4.270 | 2,284 | +0 | 0.00% | 9,752 |
| 2023-03-08 | 2023-03-06 | 4.296 | 2,284 | +0 | 0.00% | 9,812 |
| 2023-03-07 | 2023-03-03 | 4.309 | 2,284 | +0 | 0.00% | 9,842 |
| 2023-03-06 | 2023-03-02 | 4.349 | 2,284 | +0 | 0.00% | 9,932 |
| 2023-03-03 | 2023-03-01 | 4.322 | 2,284 | +0 | 0.00% | 9,872 |
| 2023-03-02 | 2023-02-28 | 4.178 | 2,284 | +0 | 0.00% | 9,542 |
| 2023-03-01 | 2023-02-27 | 4.217 | 2,284 | +0 | 0.00% | 9,632 |
| 2023-02-28 | 2023-02-24 | 4.427 | 2,284 | +0 | 0.00% | 10,112 |
| 2023-02-27 | 2023-02-23 | 4.480 | 2,284 | +0 | 0.00% | 10,232 |
| 2023-02-24 | 2023-02-22 | 4.440 | 2,284 | +0 | 0.00% | 10,142 |
| 2023-02-23 | 2023-02-21 | 4.559 | 2,284 | +0 | 0.00% | 10,412 |
| 2023-02-22 | 2023-02-20 | 4.572 | 2,284 | +0 | 0.00% | 10,442 |
| 2023-02-21 | 2023-02-17 | 4.493 | 2,284 | +0 | 0.00% | 10,262 |
| 2023-02-20 | 2023-02-16 | 4.493 | 2,284 | +0 | 0.00% | 10,262 |
| 2023-02-17 | 2023-02-15 | 4.454 | 2,284 | +0 | 0.00% | 10,172 |
| 2023-02-16 | 2023-02-14 | 4.506 | 2,284 | +0 | 0.00% | 10,292 |
| 2023-02-15 | 2023-02-13 | 4.506 | 2,284 | +0 | 0.00% | 10,292 |
| 2023-02-14 | 2023-02-10 | 4.480 | 2,284 | +0 | 0.00% | 10,232 |
| 2023-02-13 | 2023-02-09 | 4.546 | 2,284 | +0 | 0.00% | 10,382 |
| 2023-02-10 | 2023-02-08 | 4.440 | 2,284 | +0 | 0.00% | 10,142 |
| 2023-02-09 | 2023-02-07 | 4.480 | 2,284 | +0 | 0.00% | 10,232 |
| 2023-02-08 | 2023-02-06 | 4.454 | 2,284 | +0 | 0.00% | 10,172 |
| 2023-02-07 | 2023-02-03 | 4.480 | 2,284 | +0 | 0.00% | 10,232 |
| 2023-02-06 | 2023-02-02 | 4.480 | 2,284 | +0 | 0.00% | 10,232 |
| 2023-02-03 | 2023-02-01 | 4.480 | 2,284 | +0 | 0.00% | 10,232 |
| 2023-02-02 | 2023-01-31 | 4.401 | 2,284 | +0 | 0.00% | 10,052 |
| 2023-02-01 | 2023-01-30 | 4.506 | 2,284 | +0 | 0.00% | 10,292 |
| 2023-01-31 | 2023-01-27 | 4.427 | 2,284 | +0 | 0.00% | 10,112 |
| 2023-01-30 | 2023-01-26 | 4.414 | 2,284 | +0 | 0.00% | 10,082 |
| 2023-01-27 | 2023-01-20 | 4.362 | 2,284 | +0 | 0.00% | 9,962 |
| 2023-01-26 | 2023-01-19 | 4.362 | 2,284 | +0 | 0.00% | 9,962 |
| 2023-01-20 | 2023-01-18 | 4.270 | 2,284 | +0 | 0.00% | 9,752 |
| 2023-01-19 | 2023-01-17 | 4.283 | 2,284 | +0 | 0.00% | 9,782 |
| 2023-01-18 | 2023-01-16 | 4.322 | 2,284 | +0 | 0.00% | 9,872 |
| 2023-01-17 | 2023-01-13 | 4.349 | 2,284 | +0 | 0.00% | 9,932 |
| 2023-01-16 | 2023-01-12 | 4.204 | 2,284 | +0 | 0.00% | 9,602 |
| 2023-01-13 | 2023-01-11 | 4.165 | 2,284 | +0 | 0.00% | 9,512 |
| 2023-01-12 | 2023-01-10 | 4.151 | 2,284 | +0 | 0.00% | 9,482 |
| 2023-01-11 | 2023-01-09 | 4.165 | 2,284 | +0 | 0.00% | 9,512 |
| 2023-01-10 | 2023-01-06 | 4.086 | 2,284 | +0 | 0.00% | 9,332 |
| 2023-01-09 | 2023-01-05 | 4.099 | 2,284 | +0 | 0.00% | 9,362 |
| 2023-01-06 | 2023-01-04 | 4.059 | 2,284 | +0 | 0.00% | 9,272 |
| 2023-01-05 | 2023-01-03 | 3.902 | 2,284 | +0 | 0.00% | 8,912 |
| 2023-01-04 | 2022-12-30 | 3.849 | 2,284 | +0 | 0.00% | 8,792 |
| 2023-01-03 | 2022-12-29 | 3.849 | 2,284 | +0 | 0.00% | 8,792 |
| 2022-12-30 | 2022-12-28 | 3.849 | 2,284 | +0 | 0.00% | 8,792 |
| 2022-12-29 | 2022-12-23 | 3.836 | 2,284 | +0 | 0.00% | 8,762 |
| 2022-12-28 | 2022-12-22 | 3.862 | 2,284 | +0 | 0.00% | 8,822 |
| 2022-12-23 | 2022-12-21 | 3.797 | 2,284 | +0 | 0.00% | 8,672 |
| 2022-12-22 | 2022-12-20 | 3.836 | 2,284 | +0 | 0.00% | 8,762 |
| 2022-12-21 | 2022-12-19 | 3.928 | 2,284 | +0 | 0.00% | 8,972 |
| 2022-12-20 | 2022-12-16 | 3.941 | 2,284 | +0 | 0.00% | 9,002 |
| 2022-12-19 | 2022-12-15 | 3.876 | 2,284 | +0 | 0.00% | 8,852 |
| 2022-12-16 | 2022-12-14 | 3.928 | 2,284 | +0 | 0.00% | 8,972 |
| 2022-12-15 | 2022-12-13 | 3.876 | 2,284 | +0 | 0.00% | 8,852 |
| 2022-12-14 | 2022-12-12 | 3.823 | 2,284 | +0 | 0.00% | 8,732 |
| 2022-12-13 | 2022-12-09 | 3.836 | 2,284 | +0 | 0.00% | 8,762 |
| 2022-12-12 | 2022-12-08 | 3.797 | 2,284 | +0 | 0.00% | 8,672 |
| 2022-12-09 | 2022-12-07 | 3.797 | 2,284 | +0 | 0.00% | 8,672 |
| 2022-12-08 | 2022-12-06 | 3.823 | 2,284 | +0 | 0.00% | 8,732 |
| 2022-12-07 | 2022-12-05 | 3.823 | 2,284 | +0 | 0.00% | 8,732 |
| 2022-12-06 | 2022-12-02 | 3.757 | 2,284 | +0 | 0.00% | 8,582 |
| 2022-12-05 | 2022-12-01 | 3.770 | 2,284 | +0 | 0.00% | 8,612 |
| 2022-12-02 | 2022-11-30 | 3.731 | 2,284 | +0 | 0.00% | 8,522 |
| 2022-12-01 | 2022-11-29 | 3.665 | 2,284 | +0 | 0.00% | 8,372 |
| 2022-11-30 | 2022-11-28 | 3.626 | 2,284 | +0 | 0.00% | 8,282 |
| 2022-11-29 | 2022-11-25 | 3.744 | 2,284 | +0 | 0.00% | 8,552 |
| 2022-11-28 | 2022-11-24 | 3.718 | 2,284 | +0 | 0.00% | 8,492 |
| 2022-11-25 | 2022-11-23 | 3.665 | 2,284 | +0 | 0.00% | 8,372 |
| 2022-11-24 | 2022-11-22 | 3.679 | 2,284 | +0 | 0.00% | 8,402 |
| 2022-11-23 | 2022-11-21 | 3.692 | 2,284 | +0 | 0.00% | 8,432 |
| 2022-11-22 | 2022-11-18 | 3.744 | 2,284 | +0 | 0.00% | 8,552 |
| 2022-11-21 | 2022-11-17 | 3.810 | 2,284 | +0 | 0.00% | 8,702 |
| 2022-11-18 | 2022-11-16 | 3.849 | 2,284 | +0 | 0.00% | 8,792 |
| 2022-11-17 | 2022-11-15 | 3.876 | 2,284 | +0 | 0.00% | 8,852 |
| 2022-11-16 | 2022-11-14 | 3.876 | 2,284 | +0 | 0.00% | 8,852 |
| 2022-11-15 | 2022-11-11 | 3.744 | 2,284 | +0 | 0.00% | 8,552 |
| 2022-11-14 | 2022-11-10 | 3.652 | 2,284 | +0 | 0.00% | 8,342 |
| 2022-11-11 | 2022-11-09 | 3.665 | 2,284 | +0 | 0.00% | 8,372 |
| 2022-11-10 | 2022-11-08 | 3.705 | 2,284 | +0 | 0.00% | 8,462 |
| 2022-11-09 | 2022-11-07 | 3.744 | 2,284 | +0 | 0.00% | 8,552 |
| 2022-11-08 | 2022-11-04 | 3.613 | 2,284 | +0 | 0.00% | 8,252 |
| 2022-11-07 | 2022-11-03 | 3.560 | 2,284 | +0 | 0.00% | 8,132 |
| 2022-11-04 | 2022-11-02 | 3.613 | 2,284 | +0 | 0.00% | 8,252 |
| 2022-11-03 | 2022-11-01 | 3.639 | 2,284 | +0 | 0.00% | 8,312 |
| 2022-11-02 | 2022-10-31 | 3.600 | 2,284 | +0 | 0.00% | 8,222 |
| 2022-11-01 | 2022-10-28 | 3.534 | 2,284 | +0 | 0.00% | 8,072 |
| 2022-10-31 | 2022-10-27 | 3.547 | 2,284 | +0 | 0.00% | 8,102 |
| 2022-10-28 | 2022-10-26 | 3.600 | 2,284 | +0 | 0.00% | 8,222 |
| 2022-10-27 | 2022-10-25 | 3.521 | 2,284 | +0 | 0.00% | 8,042 |
| 2022-10-26 | 2022-10-24 | 3.573 | 2,284 | +0 | 0.00% | 8,162 |
| 2022-10-25 | 2022-10-21 | 3.810 | 2,284 | +0 | 0.00% | 8,702 |
| 2022-10-24 | 2022-10-20 | 3.823 | 2,284 | +0 | 0.00% | 8,732 |
| 2022-10-21 | 2022-10-19 | 3.836 | 2,284 | +0 | 0.00% | 8,762 |
| 2022-10-20 | 2022-10-18 | 3.810 | 2,284 | +0 | 0.00% | 8,702 |
| 2022-10-19 | 2022-10-17 | 3.797 | 2,284 | +0 | 0.00% | 8,672 |
| 2022-10-18 | 2022-10-14 | 3.810 | 2,284 | +0 | 0.00% | 8,702 |
| 2022-10-17 | 2022-10-13 | 3.836 | 2,284 | +0 | 0.00% | 8,762 |
| 2022-10-14 | 2022-10-12 | 3.744 | 2,284 | +0 | 0.00% | 8,552 |
| 2022-10-13 | 2022-10-11 | 3.744 | 2,284 | +0 | 0.00% | 8,552 |
| 2022-10-12 | 2022-10-10 | 3.862 | 2,284 | +0 | 0.00% | 8,822 |
| 2022-10-11 | 2022-10-07 | 3.810 | 2,284 | +0 | 0.00% | 8,702 |
| 2022-10-10 | 2022-10-06 | 3.836 | 2,284 | +0 | 0.00% | 8,762 |
| 2022-10-07 | 2022-10-05 | 3.876 | 2,284 | +0 | 0.00% | 8,852 |
| 2022-10-06 | 2022-10-03 | 3.862 | 2,284 | +0 | 0.00% | 8,822 |
| 2022-10-05 | 2022-09-30 | 3.718 | 2,284 | +0 | 0.00% | 8,492 |
| 2022-10-03 | 2022-09-29 | 3.731 | 2,284 | +0 | 0.00% | 8,522 |
| 2022-09-30 | 2022-09-28 | 3.915 | 2,284 | +0 | 0.00% | 8,942 |
| 2022-09-29 | 2022-09-27 | 4.007 | 2,284 | +0 | 0.00% | 9,152 |
| 2022-09-28 | 2022-09-26 | 3.968 | 2,284 | +0 | 0.00% | 9,062 |
| 2022-09-27 | 2022-09-23 | 4.099 | 2,284 | +0 | 0.00% | 9,362 |
| 2022-09-26 | 2022-09-22 | 4.099 | 2,284 | +0 | 0.00% | 9,362 |
| 2022-09-23 | 2022-09-21 | 4.283 | 2,284 | +0 | 0.00% | 9,782 |
| 2022-09-22 | 2022-09-20 | 4.296 | 2,284 | +0 | 0.00% | 9,812 |
| 2022-09-21 | 2022-09-19 | 4.427 | 2,284 | +0 | 0.00% | 10,112 |
| 2022-09-20 | 2022-09-16 | 4.493 | 2,284 | +0 | 0.00% | 10,262 |
| 2022-09-19 | 2022-09-15 | 4.388 | 2,284 | +0 | 0.00% | 10,022 |
| 2022-09-16 | 2022-09-14 | 4.414 | 2,284 | +0 | 0.00% | 10,082 |
| 2022-09-15 | 2022-09-13 | 4.546 | 2,284 | +0 | 0.00% | 10,382 |
| 2022-09-14 | 2022-09-09 | 4.572 | 2,284 | +0 | 0.00% | 10,442 |
| 2022-09-13 | 2022-09-08 | 4.519 | 2,284 | +0 | 0.00% | 10,322 |
| 2022-09-09 | 2022-09-07 | 4.532 | 2,284 | +0 | 0.00% | 10,352 |
| 2022-09-08 | 2022-09-06 | 4.598 | 2,284 | +0 | 0.00% | 10,502 |
| 2022-09-07 | 2022-09-05 | 4.506 | 2,284 | +0 | 0.00% | 10,292 |
| 2022-09-06 | 2022-09-02 | 4.493 | 2,284 | +0 | 0.00% | 10,262 |
| 2022-09-05 | 2022-09-01 | 4.532 | 2,284 | +0 | 0.00% | 10,352 |
| 2022-09-02 | 2022-08-31 | 4.919 | 2,284 | +0 | 0.00% | 11,235 |
| 2022-09-01 | 2022-08-30 | 4.810 | 2,284 | +76 | 0.00% | 10,986 |
| 2022-08-31 | 2022-08-29 | 4.797 | 2,208 | +0 | 0.00% | 10,591 |
| 2022-08-30 | 2022-08-26 | 4.797 | 2,208 | +0 | 0.00% | 10,591 |
| 2022-08-29 | 2022-08-25 | 4.824 | 2,208 | +0 | 0.00% | 10,651 |
| 2022-08-26 | 2022-08-24 | 4.797 | 2,208 | +0 | 0.00% | 10,591 |
| 2022-08-25 | 2022-08-23 | 4.824 | 2,208 | +0 | 0.00% | 10,651 |
| 2022-08-24 | 2022-08-22 | 4.837 | 2,208 | +0 | 0.00% | 10,681 |
| 2022-08-23 | 2022-08-19 | 4.837 | 2,208 | +0 | 0.00% | 10,681 |
| 2022-08-22 | 2022-08-18 | 4.769 | 2,208 | +0 | 0.00% | 10,531 |
| 2022-08-19 | 2022-08-17 | 4.797 | 2,208 | +0 | 0.00% | 10,591 |
| 2022-08-18 | 2022-08-16 | 4.837 | 2,208 | +0 | 0.00% | 10,681 |
| 2022-08-17 | 2022-08-15 | 4.824 | 2,208 | +0 | 0.00% | 10,651 |
| 2022-08-16 | 2022-08-12 | 4.810 | 2,208 | +0 | 0.00% | 10,621 |
| 2022-08-15 | 2022-08-11 | 4.824 | 2,208 | +0 | 0.00% | 10,651 |
| 2022-08-12 | 2022-08-10 | 4.919 | 2,208 | +0 | 0.00% | 10,861 |
| 2022-08-11 | 2022-08-09 | 4.973 | 2,208 | +0 | 0.00% | 10,981 |
| 2022-08-10 | 2022-08-08 | 4.987 | 2,208 | +0 | 0.00% | 11,011 |
| 2022-08-09 | 2022-08-05 | 4.987 | 2,208 | +0 | 0.00% | 11,011 |
| 2022-08-08 | 2022-08-04 | 4.973 | 2,208 | +0 | 0.00% | 10,981 |
| 2022-08-05 | 2022-08-03 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-08-04 | 2022-08-02 | 5.000 | 2,208 | +0 | 0.00% | 11,041 |
| 2022-08-03 | 2022-08-01 | 4.919 | 2,208 | +0 | 0.00% | 10,861 |
| 2022-08-02 | 2022-07-29 | 4.919 | 2,208 | +0 | 0.00% | 10,861 |
| 2022-08-01 | 2022-07-28 | 4.932 | 2,208 | +0 | 0.00% | 10,891 |
| 2022-07-29 | 2022-07-27 | 4.973 | 2,208 | +0 | 0.00% | 10,981 |
| 2022-07-28 | 2022-07-26 | 4.987 | 2,208 | +0 | 0.00% | 11,011 |
| 2022-07-27 | 2022-07-25 | 4.987 | 2,208 | +0 | 0.00% | 11,011 |
| 2022-07-26 | 2022-07-22 | 4.960 | 2,208 | +0 | 0.00% | 10,951 |
| 2022-07-25 | 2022-07-21 | 4.973 | 2,208 | +0 | 0.00% | 10,981 |
| 2022-07-22 | 2022-07-20 | 4.973 | 2,208 | +0 | 0.00% | 10,981 |
| 2022-07-21 | 2022-07-19 | 4.932 | 2,208 | +0 | 0.00% | 10,891 |
| 2022-07-20 | 2022-07-18 | 4.932 | 2,208 | +0 | 0.00% | 10,891 |
| 2022-07-19 | 2022-07-15 | 4.919 | 2,208 | +0 | 0.00% | 10,861 |
| 2022-07-18 | 2022-07-14 | 4.987 | 2,208 | +0 | 0.00% | 11,011 |
| 2022-07-15 | 2022-07-13 | 5.000 | 2,208 | +0 | 0.00% | 11,041 |
| 2022-07-14 | 2022-07-12 | 4.932 | 2,208 | +0 | 0.00% | 10,891 |
| 2022-07-13 | 2022-07-11 | 4.932 | 2,208 | +0 | 0.00% | 10,891 |
| 2022-07-12 | 2022-07-08 | 4.960 | 2,208 | +0 | 0.00% | 10,951 |
| 2022-07-11 | 2022-07-07 | 4.946 | 2,208 | +0 | 0.00% | 10,921 |
| 2022-07-08 | 2022-07-06 | 4.946 | 2,208 | +0 | 0.00% | 10,921 |
| 2022-07-07 | 2022-07-05 | 5.028 | 2,208 | +0 | 0.00% | 11,101 |
| 2022-07-06 | 2022-07-04 | 5.014 | 2,208 | +0 | 0.00% | 11,071 |
| 2022-07-05 | 2022-06-30 | 4.987 | 2,208 | +0 | 0.00% | 11,011 |
| 2022-07-04 | 2022-06-29 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-06-30 | 2022-06-28 | 4.987 | 2,208 | +0 | 0.00% | 11,011 |
| 2022-06-29 | 2022-06-27 | 4.960 | 2,208 | +0 | 0.00% | 10,951 |
| 2022-06-28 | 2022-06-24 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-06-27 | 2022-06-23 | 4.878 | 2,208 | +0 | 0.00% | 10,771 |
| 2022-06-24 | 2022-06-22 | 4.864 | 2,208 | +0 | 0.00% | 10,741 |
| 2022-06-23 | 2022-06-21 | 4.892 | 2,208 | +0 | 0.00% | 10,801 |
| 2022-06-22 | 2022-06-20 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-06-21 | 2022-06-17 | 4.864 | 2,208 | +0 | 0.00% | 10,741 |
| 2022-06-20 | 2022-06-16 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-06-17 | 2022-06-15 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-06-16 | 2022-06-14 | 4.946 | 2,208 | +0 | 0.00% | 10,921 |
| 2022-06-15 | 2022-06-13 | 4.919 | 2,208 | +0 | 0.00% | 10,861 |
| 2022-06-14 | 2022-06-10 | 4.919 | 2,208 | +0 | 0.00% | 10,861 |
| 2022-06-13 | 2022-06-09 | 4.987 | 2,208 | +0 | 0.00% | 11,011 |
| 2022-06-10 | 2022-06-08 | 4.960 | 2,208 | +0 | 0.00% | 10,951 |
| 2022-06-09 | 2022-06-07 | 4.960 | 2,208 | +0 | 0.00% | 10,951 |
| 2022-06-08 | 2022-06-06 | 4.960 | 2,208 | +0 | 0.00% | 10,951 |
| 2022-06-07 | 2022-06-02 | 4.946 | 2,208 | +0 | 0.00% | 10,921 |
| 2022-06-06 | 2022-06-01 | 4.973 | 2,208 | +0 | 0.00% | 10,981 |
| 2022-06-02 | 2022-05-31 | 4.946 | 2,208 | +0 | 0.00% | 10,921 |
| 2022-06-01 | 2022-05-30 | 4.973 | 2,208 | +0 | 0.00% | 10,981 |
| 2022-05-31 | 2022-05-27 | 5.123 | 2,208 | +0 | 0.00% | 11,311 |
| 2022-05-30 | 2022-05-26 | 5.163 | 2,208 | +0 | 0.00% | 11,401 |
| 2022-05-27 | 2022-05-25 | 5.163 | 2,208 | +0 | 0.00% | 11,401 |
| 2022-05-26 | 2022-05-24 | 5.136 | 2,208 | +0 | 0.00% | 11,341 |
| 2022-05-25 | 2022-05-23 | 5.163 | 2,208 | +0 | 0.00% | 11,401 |
| 2022-05-24 | 2022-05-20 | 5.150 | 2,208 | +0 | 0.00% | 11,371 |
| 2022-05-23 | 2022-05-19 | 5.068 | 2,208 | +0 | 0.00% | 11,191 |
| 2022-05-20 | 2022-05-18 | 5.204 | 2,208 | +0 | 0.00% | 11,491 |
| 2022-05-19 | 2022-05-17 | 5.191 | 2,208 | +0 | 0.00% | 11,461 |
| 2022-05-18 | 2022-05-16 | 5.068 | 2,208 | +0 | 0.00% | 11,191 |
| 2022-05-17 | 2022-05-13 | 5.028 | 2,208 | +0 | 0.00% | 11,101 |
| 2022-05-16 | 2022-05-12 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-05-13 | 2022-05-11 | 4.932 | 2,208 | +0 | 0.00% | 10,891 |
| 2022-05-12 | 2022-05-10 | 4.932 | 2,208 | +0 | 0.00% | 10,891 |
| 2022-05-11 | 2022-05-06 | 5.014 | 2,208 | +0 | 0.00% | 11,071 |
| 2022-05-10 | 2022-05-05 | 5.068 | 2,208 | +0 | 0.00% | 11,191 |
| 2022-05-06 | 2022-05-04 | 5.055 | 2,208 | +0 | 0.00% | 11,161 |
| 2022-05-05 | 2022-05-03 | 5.028 | 2,208 | +0 | 0.00% | 11,101 |
| 2022-05-04 | 2022-04-29 | 5.068 | 2,208 | +0 | 0.00% | 11,191 |
| 2022-05-03 | 2022-04-28 | 4.932 | 2,208 | +0 | 0.00% | 10,891 |
| 2022-04-29 | 2022-04-27 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-04-28 | 2022-04-26 | 4.905 | 2,208 | +0 | 0.00% | 10,831 |
| 2022-04-27 | 2022-04-25 | 4.960 | 2,208 | +0 | 0.00% | 10,951 |
| 2022-04-26 | 2022-04-22 | 5.068 | 2,208 | +0 | 0.00% | 11,191 |
| 2022-04-25 | 2022-04-21 | 5.068 | 2,208 | +0 | 0.00% | 11,191 |
| 2022-04-22 | 2022-04-20 | 5.637 | 2,208 | +0 | 0.00% | 12,447 |
| 2022-04-21 | 2022-04-19 | 5.637 | 2,208 | +101 | 0.00% | 12,447 |
| 2022-04-20 | 2022-04-14 | 5.651 | 2,107 | +0 | 0.00% | 11,907 |
| 2022-04-19 | 2022-04-13 | 5.537 | 2,107 | +0 | 0.00% | 11,667 |
| 2022-04-14 | 2022-04-12 | 5.537 | 2,107 | +0 | 0.00% | 11,667 |
| 2022-04-13 | 2022-04-11 | 5.509 | 2,107 | +0 | 0.00% | 11,607 |
| 2022-04-12 | 2022-04-08 | 5.637 | 2,107 | +0 | 0.00% | 11,877 |
| 2022-04-11 | 2022-04-07 | 5.623 | 2,107 | +0 | 0.00% | 11,847 |
| 2022-04-08 | 2022-04-06 | 5.666 | 2,107 | +0 | 0.00% | 11,937 |
| 2022-04-07 | 2022-04-04 | 5.694 | 2,107 | +0 | 0.00% | 11,997 |
| 2022-04-06 | 2022-04-01 | 5.623 | 2,107 | +0 | 0.00% | 11,847 |
| 2022-04-04 | 2022-03-31 | 5.680 | 2,107 | +0 | 0.00% | 11,967 |
| 2022-04-01 | 2022-03-30 | 5.680 | 2,107 | +0 | 0.00% | 11,967 |
| 2022-03-31 | 2022-03-29 | 5.594 | 2,107 | +0 | 0.00% | 11,787 |
| 2022-03-30 | 2022-03-28 | 5.609 | 2,107 | +0 | 0.00% | 11,817 |
| 2022-03-29 | 2022-03-25 | 5.609 | 2,107 | +0 | 0.00% | 11,817 |
| 2022-03-28 | 2022-03-24 | 5.651 | 2,107 | +0 | 0.00% | 11,907 |
| 2022-03-25 | 2022-03-23 | 5.694 | 2,107 | +0 | 0.00% | 11,997 |
| 2022-03-24 | 2022-03-22 | 5.694 | 2,107 | +0 | 0.00% | 11,997 |
| 2022-03-23 | 2022-03-21 | 5.666 | 2,107 | +0 | 0.00% | 11,937 |
| 2022-03-22 | 2022-03-18 | 5.751 | 2,107 | +0 | 0.00% | 12,117 |
| 2022-03-21 | 2022-03-17 | 5.637 | 2,107 | +0 | 0.00% | 11,877 |
| 2022-03-18 | 2022-03-16 | 5.324 | 2,107 | +0 | 0.00% | 11,217 |
| 2022-03-17 | 2022-03-15 | 5.167 | 2,107 | +0 | 0.00% | 10,888 |
| 2022-03-16 | 2022-03-14 | 5.409 | 2,107 | +0 | 0.00% | 11,397 |
| 2022-03-15 | 2022-03-11 | 5.509 | 2,107 | +0 | 0.00% | 11,607 |
| 2022-03-14 | 2022-03-10 | 5.509 | 2,107 | +0 | 0.00% | 11,607 |
| 2022-03-11 | 2022-03-09 | 5.381 | 2,107 | +0 | 0.00% | 11,337 |
| 2022-03-10 | 2022-03-08 | 5.452 | 2,107 | +0 | 0.00% | 11,487 |
| 2022-03-09 | 2022-03-07 | 5.509 | 2,107 | +0 | 0.00% | 11,607 |
| 2022-03-08 | 2022-03-04 | 5.637 | 2,107 | +0 | 0.00% | 11,877 |
| 2022-03-07 | 2022-03-03 | 5.680 | 2,107 | +0 | 0.00% | 11,967 |
| 2022-03-04 | 2022-03-02 | 5.623 | 2,107 | +0 | 0.00% | 11,847 |
| 2022-03-03 | 2022-03-01 | 5.694 | 2,107 | +0 | 0.00% | 11,997 |
| 2022-03-02 | 2022-02-28 | 5.637 | 2,107 | +0 | 0.00% | 11,877 |
| 2022-03-01 | 2022-02-25 | 5.751 | 2,107 | +0 | 0.00% | 12,117 |
| 2022-02-28 | 2022-02-24 | 5.594 | 2,107 | +0 | 0.00% | 11,787 |
| 2022-02-25 | 2022-02-23 | 5.722 | 2,107 | +0 | 0.00% | 12,057 |
| 2022-02-24 | 2022-02-22 | 5.722 | 2,107 | +0 | 0.00% | 12,057 |
| 2022-02-23 | 2022-02-21 | 5.822 | 2,107 | +0 | 0.00% | 12,267 |
| 2022-02-22 | 2022-02-18 | 5.865 | 2,107 | +0 | 0.00% | 12,357 |
| 2022-02-21 | 2022-02-17 | 5.794 | 2,107 | +0 | 0.00% | 12,207 |
| 2022-02-18 | 2022-02-16 | 5.879 | 2,107 | +0 | 0.00% | 12,387 |
| 2022-02-17 | 2022-02-15 | 5.879 | 2,107 | +0 | 0.00% | 12,387 |
| 2022-02-16 | 2022-02-14 | 5.908 | 2,107 | +0 | 0.00% | 12,447 |
| 2022-02-15 | 2022-02-11 | 5.950 | 2,107 | +0 | 0.00% | 12,537 |
| 2022-02-14 | 2022-02-10 | 5.964 | 2,107 | +0 | 0.00% | 12,567 |
| 2022-02-11 | 2022-02-09 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2022-02-10 | 2022-02-08 | 5.950 | 2,107 | +0 | 0.00% | 12,537 |
| 2022-02-09 | 2022-02-07 | 5.950 | 2,107 | +0 | 0.00% | 12,537 |
| 2022-02-08 | 2022-02-04 | 5.936 | 2,107 | +0 | 0.00% | 12,507 |
| 2022-02-07 | 2022-01-31 | 5.936 | 2,107 | +0 | 0.00% | 12,507 |
| 2022-02-04 | 2022-01-27 | 5.836 | 2,107 | +0 | 0.00% | 12,297 |
| 2022-01-28 | 2022-01-26 | 5.893 | 2,107 | +0 | 0.00% | 12,417 |
| 2022-01-27 | 2022-01-25 | 5.865 | 2,107 | +0 | 0.00% | 12,357 |
| 2022-01-26 | 2022-01-24 | 6.021 | 2,107 | +0 | 0.00% | 12,687 |
| 2022-01-25 | 2022-01-21 | 6.007 | 2,107 | +0 | 0.00% | 12,657 |
| 2022-01-24 | 2022-01-20 | 5.993 | 2,107 | +0 | 0.00% | 12,627 |
| 2022-01-21 | 2022-01-19 | 5.936 | 2,107 | +0 | 0.00% | 12,507 |
| 2022-01-20 | 2022-01-18 | 5.908 | 2,107 | +0 | 0.00% | 12,447 |
| 2022-01-19 | 2022-01-17 | 5.936 | 2,107 | +0 | 0.00% | 12,507 |
| 2022-01-18 | 2022-01-14 | 5.950 | 2,107 | +0 | 0.00% | 12,537 |
| 2022-01-17 | 2022-01-13 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2022-01-14 | 2022-01-12 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2022-01-13 | 2022-01-11 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2022-01-12 | 2022-01-10 | 5.879 | 2,107 | +0 | 0.00% | 12,387 |
| 2022-01-11 | 2022-01-07 | 5.865 | 2,107 | +0 | 0.00% | 12,357 |
| 2022-01-10 | 2022-01-06 | 5.908 | 2,107 | +0 | 0.00% | 12,447 |
| 2022-01-07 | 2022-01-05 | 5.908 | 2,107 | +0 | 0.00% | 12,447 |
| 2022-01-06 | 2022-01-04 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2022-01-05 | 2022-01-03 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2022-01-04 | 2021-12-31 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2022-01-03 | 2021-12-29 | 5.879 | 2,107 | +0 | 0.00% | 12,387 |
| 2021-12-30 | 2021-12-28 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2021-12-29 | 2021-12-24 | 5.779 | 2,107 | +0 | 0.00% | 12,177 |
| 2021-12-28 | 2021-12-22 | 5.680 | 2,107 | +0 | 0.00% | 11,967 |
| 2021-12-23 | 2021-12-21 | 5.680 | 2,107 | +0 | 0.00% | 11,967 |
| 2021-12-22 | 2021-12-20 | 5.666 | 2,107 | +0 | 0.00% | 11,937 |
| 2021-12-21 | 2021-12-17 | 5.751 | 2,107 | +0 | 0.00% | 12,117 |
| 2021-12-20 | 2021-12-16 | 5.808 | 2,107 | +0 | 0.00% | 12,237 |
| 2021-12-17 | 2021-12-15 | 5.765 | 2,107 | +0 | 0.00% | 12,147 |
| 2021-12-16 | 2021-12-14 | 5.865 | 2,107 | +0 | 0.00% | 12,357 |
| 2021-12-15 | 2021-12-13 | 5.865 | 2,107 | +0 | 0.00% | 12,357 |
| 2021-12-14 | 2021-12-10 | 5.893 | 2,107 | +0 | 0.00% | 12,417 |
| 2021-12-13 | 2021-12-09 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2021-12-10 | 2021-12-08 | 5.865 | 2,107 | +0 | 0.00% | 12,357 |
| 2021-12-09 | 2021-12-07 | 5.936 | 2,107 | +0 | 0.00% | 12,507 |
| 2021-12-08 | 2021-12-06 | 5.779 | 2,107 | +0 | 0.00% | 12,177 |
| 2021-12-07 | 2021-12-03 | 5.893 | 2,107 | +0 | 0.00% | 12,417 |
| 2021-12-06 | 2021-12-02 | 5.979 | 2,107 | +0 | 0.00% | 12,597 |
| 2021-12-03 | 2021-12-01 | 5.993 | 2,107 | +0 | 0.00% | 12,627 |
| 2021-12-02 | 2021-11-30 | 6.932 | 2,107 | +0 | 0.00% | 14,607 |
| 2021-12-01 | 2021-11-29 | 5.495 | 2,107 | +0 | 0.00% | 11,577 |
| 2021-11-30 | 2021-11-26 | 5.566 | 2,107 | +0 | 0.00% | 11,727 |
| 2021-11-29 | 2021-11-25 | 5.580 | 2,107 | +0 | 0.00% | 11,757 |
| 2021-11-26 | 2021-11-24 | 5.566 | 2,107 | +0 | 0.00% | 11,727 |
| 2021-11-25 | 2021-11-23 | 5.609 | 2,107 | +0 | 0.00% | 11,817 |
| 2021-11-24 | 2021-11-22 | 5.637 | 2,107 | +0 | 0.00% | 11,877 |
| 2021-11-23 | 2021-11-19 | 5.623 | 2,107 | +0 | 0.00% | 11,847 |
| 2021-11-22 | 2021-11-18 | 5.666 | 2,107 | +0 | 0.00% | 11,937 |
| 2021-11-19 | 2021-11-17 | 5.666 | 2,107 | +0 | 0.00% | 11,937 |
| 2021-11-18 | 2021-11-16 | 5.737 | 2,107 | +0 | 0.00% | 12,087 |
| 2021-11-17 | 2021-11-15 | 5.694 | 2,107 | +0 | 0.00% | 11,997 |
| 2021-11-16 | 2021-11-12 | 5.694 | 2,107 | +0 | 0.00% | 11,997 |
| 2021-11-15 | 2021-11-11 | 5.737 | 2,107 | +0 | 0.00% | 12,087 |
| 2021-11-12 | 2021-11-10 | 5.651 | 2,107 | +0 | 0.00% | 11,907 |
| 2021-11-11 | 2021-11-09 | 5.651 | 2,107 | +0 | 0.00% | 11,907 |
| 2021-11-10 | 2021-11-08 | 5.666 | 2,107 | +0 | 0.00% | 11,937 |
| 2021-11-09 | 2021-11-05 | 5.666 | 2,107 | +0 | 0.00% | 11,937 |
| 2021-11-08 | 2021-11-04 | 5.680 | 2,107 | +0 | 0.00% | 11,967 |
| 2021-11-05 | 2021-11-03 | 5.751 | 2,107 | +0 | 0.00% | 12,117 |
| 2021-11-04 | 2021-11-02 | 5.751 | 2,107 | +0 | 0.00% | 12,117 |
| 2021-11-03 | 2021-11-01 | 5.779 | 2,107 | +0 | 0.00% | 12,177 |
| 2021-11-02 | 2021-10-29 | 5.765 | 2,107 | +0 | 0.00% | 12,147 |
| 2021-11-01 | 2021-10-28 | 5.808 | 2,107 | +0 | 0.00% | 12,237 |
| 2021-10-29 | 2021-10-27 | 5.751 | 2,107 | +0 | 0.00% | 12,117 |
| 2021-10-28 | 2021-10-26 | 5.765 | 2,107 | +0 | 0.00% | 12,147 |
| 2021-10-27 | 2021-10-25 | 5.779 | 2,107 | +0 | 0.00% | 12,177 |
| 2021-10-26 | 2021-10-22 | 5.737 | 2,107 | +0 | 0.00% | 12,087 |
| 2021-10-25 | 2021-10-21 | 5.751 | 2,107 | +0 | 0.00% | 12,117 |
| 2021-10-22 | 2021-10-20 | 5.765 | 2,107 | +0 | 0.00% | 12,147 |
| 2021-10-21 | 2021-10-19 | 5.708 | 2,107 | +0 | 0.00% | 12,027 |
| 2021-10-20 | 2021-10-18 | 5.623 | 2,107 | +0 | 0.00% | 11,847 |
| 2021-10-19 | 2021-10-15 | 5.666 | 2,107 | +0 | 0.00% | 11,937 |
| 2021-10-18 | 2021-10-12 | 5.694 | 2,107 | +0 | 0.00% | 11,997 |
| 2021-10-15 | 2021-10-11 | 5.751 | 2,107 | +0 | 0.00% | 12,117 |
| 2021-10-12 | 2021-10-08 | 5.765 | 2,107 | +0 | 0.00% | 12,147 |
| 2021-10-11 | 2021-10-07 | 5.794 | 2,107 | +0 | 0.00% | 12,207 |
| 2021-10-08 | 2021-10-06 | 5.779 | 2,107 | +0 | 0.00% | 12,177 |
| 2021-10-07 | 2021-10-05 | 5.779 | 2,107 | +0 | 0.00% | 12,177 |
| 2021-10-06 | 2021-10-04 | 5.794 | 2,107 | +0 | 0.00% | 12,207 |
| 2021-10-05 | 2021-09-30 | 5.708 | 2,107 | +0 | 0.00% | 12,027 |
| 2021-10-04 | 2021-09-29 | 5.722 | 2,107 | +0 | 0.00% | 12,057 |
| 2021-09-30 | 2021-09-28 | 5.765 | 2,107 | +0 | 0.00% | 12,147 |
| 2021-09-29 | 2021-09-27 | 5.822 | 2,107 | +0 | 0.00% | 12,267 |
| 2021-09-28 | 2021-09-24 | 5.865 | 2,107 | +0 | 0.00% | 12,357 |
| 2021-09-27 | 2021-09-23 | 5.922 | 2,107 | +0 | 0.00% | 12,477 |
| 2021-09-24 | 2021-09-21 | 5.822 | 2,107 | +0 | 0.00% | 12,267 |
| 2021-09-23 | 2021-09-20 | 5.779 | 2,107 | +0 | 0.00% | 12,177 |
| 2021-09-21 | 2021-09-17 | 5.964 | 2,107 | +0 | 0.00% | 12,567 |
| 2021-09-20 | 2021-09-16 | 5.979 | 2,107 | +0 | 0.00% | 12,597 |
| 2021-09-17 | 2021-09-15 | 6.107 | 2,107 | +0 | 0.00% | 12,867 |
| 2021-09-16 | 2021-09-14 | 5.993 | 2,107 | +0 | 0.00% | 12,627 |
| 2021-09-15 | 2021-09-13 | 6.050 | 2,107 | +0 | 0.00% | 12,747 |
| 2021-09-14 | 2021-09-10 | 6.078 | 2,107 | +0 | 0.00% | 12,807 |
| 2021-09-13 | 2021-09-09 | 6.064 | 2,107 | +0 | 0.00% | 12,777 |
| 2021-09-10 | 2021-09-08 | 6.078 | 2,107 | +0 | 0.00% | 12,807 |
| 2021-09-09 | 2021-09-07 | 6.093 | 2,107 | +0 | 0.00% | 12,837 |
| 2021-09-08 | 2021-09-06 | 6.093 | 2,107 | +0 | 0.00% | 12,837 |
| 2021-09-07 | 2021-09-03 | 6.064 | 2,107 | +0 | 0.00% | 12,777 |
| 2021-09-06 | 2021-09-02 | 6.050 | 2,107 | +0 | 0.00% | 12,747 |
| 2021-09-03 | 2021-09-01 | 6.325 | 2,107 | +0 | 0.00% | 13,327 |
| 2021-09-02 | 2021-08-31 | 6.237 | 2,107 | +58 | 0.00% | 13,142 |
| 2021-09-01 | 2021-08-30 | 6.237 | 2,049 | +0 | 0.00% | 12,780 |
| 2021-08-31 | 2021-08-27 | 6.164 | 2,049 | +0 | 0.00% | 12,630 |
| 2021-08-30 | 2021-08-26 | 6.237 | 2,049 | +0 | 0.00% | 12,780 |
| 2021-08-27 | 2021-08-25 | 6.281 | 2,049 | +0 | 0.00% | 12,870 |
| 2021-08-26 | 2021-08-24 | 6.106 | 2,049 | +0 | 0.00% | 12,510 |
| 2021-08-25 | 2021-08-23 | 6.003 | 2,049 | +0 | 0.00% | 12,300 |
| 2021-08-24 | 2021-08-20 | 5.813 | 2,049 | +0 | 0.00% | 11,910 |
| 2021-08-23 | 2021-08-19 | 5.857 | 2,049 | +0 | 0.00% | 12,000 |
| 2021-08-20 | 2021-08-18 | 5.681 | 2,049 | +0 | 0.00% | 11,640 |
| 2021-08-19 | 2021-08-17 | 5.696 | 2,049 | +0 | 0.00% | 11,670 |
| 2021-08-18 | 2021-08-16 | 5.710 | 2,049 | +0 | 0.00% | 11,700 |
| 2021-08-17 | 2021-08-13 | 5.725 | 2,049 | +0 | 0.00% | 11,730 |
| 2021-08-16 | 2021-08-12 | 5.798 | 2,049 | +0 | 0.00% | 11,880 |
| 2021-08-13 | 2021-08-11 | 5.754 | 2,049 | +0 | 0.00% | 11,790 |
| 2021-08-12 | 2021-08-10 | 5.813 | 2,049 | +0 | 0.00% | 11,910 |
| 2021-08-11 | 2021-08-09 | 5.710 | 2,049 | +0 | 0.00% | 11,700 |
| 2021-08-10 | 2021-08-06 | 5.740 | 2,049 | +0 | 0.00% | 11,760 |
| 2021-08-09 | 2021-08-05 | 5.725 | 2,049 | +0 | 0.00% | 11,730 |
| 2021-08-06 | 2021-08-04 | 5.769 | 2,049 | +0 | 0.00% | 11,820 |
| 2021-08-05 | 2021-08-03 | 5.798 | 2,049 | +0 | 0.00% | 11,880 |
| 2021-08-04 | 2021-08-02 | 5.813 | 2,049 | +0 | 0.00% | 11,910 |
| 2021-08-03 | 2021-07-30 | 5.857 | 2,049 | +0 | 0.00% | 12,000 |
| 2021-08-02 | 2021-07-29 | 5.813 | 2,049 | +0 | 0.00% | 11,910 |
| 2021-07-30 | 2021-07-28 | 5.813 | 2,049 | +0 | 0.00% | 11,910 |
| 2021-07-29 | 2021-07-27 | 5.710 | 2,049 | +0 | 0.00% | 11,700 |
| 2021-07-28 | 2021-07-26 | 5.857 | 2,049 | +0 | 0.00% | 12,000 |
| 2021-07-27 | 2021-07-23 | 5.886 | 2,049 | +0 | 0.00% | 12,060 |
| 2021-07-26 | 2021-07-22 | 5.930 | 2,049 | +0 | 0.00% | 12,150 |
| 2021-07-23 | 2021-07-21 | 5.842 | 2,049 | +0 | 0.00% | 11,970 |
| 2021-07-22 | 2021-07-20 | 5.901 | 2,049 | +0 | 0.00% | 12,090 |
| 2021-07-21 | 2021-07-19 | 5.901 | 2,049 | +0 | 0.00% | 12,090 |
| 2021-07-20 | 2021-07-16 | 6.032 | 2,049 | +0 | 0.00% | 12,360 |
| 2021-07-19 | 2021-07-15 | 6.018 | 2,049 | +0 | 0.00% | 12,330 |
| 2021-07-16 | 2021-07-14 | 5.915 | 2,049 | +0 | 0.00% | 12,120 |
| 2021-07-15 | 2021-07-13 | 5.915 | 2,049 | +0 | 0.00% | 12,120 |
| 2021-07-14 | 2021-07-12 | 5.945 | 2,049 | +0 | 0.00% | 12,180 |
| 2021-07-13 | 2021-07-09 | 5.974 | 2,049 | +0 | 0.00% | 12,240 |
| 2021-07-12 | 2021-07-08 | 6.047 | 2,049 | +0 | 0.00% | 12,390 |
| 2021-07-09 | 2021-07-07 | 6.120 | 2,049 | +0 | 0.00% | 12,540 |
| 2021-07-08 | 2021-07-06 | 6.135 | 2,049 | +0 | 0.00% | 12,570 |
| 2021-07-07 | 2021-07-05 | 6.179 | 2,049 | +0 | 0.00% | 12,660 |
| 2021-07-06 | 2021-07-02 | 6.179 | 2,049 | +0 | 0.00% | 12,660 |
| 2021-07-05 | 2021-06-30 | 6.106 | 2,049 | +0 | 0.00% | 12,510 |
| 2021-07-02 | 2021-06-29 | 6.223 | 2,049 | +0 | 0.00% | 12,750 |
| 2021-06-30 | 2021-06-28 | 6.179 | 2,049 | +0 | 0.00% | 12,660 |
| 2021-06-29 | 2021-06-25 | 6.120 | 2,049 | +0 | 0.00% | 12,540 |
| 2021-06-28 | 2021-06-24 | 6.135 | 2,049 | +0 | 0.00% | 12,570 |
| 2021-06-25 | 2021-06-23 | 6.135 | 2,049 | +0 | 0.00% | 12,570 |
| 2021-06-24 | 2021-06-22 | 6.120 | 2,049 | +0 | 0.00% | 12,540 |
| 2021-06-23 | 2021-06-21 | 6.120 | 2,049 | +0 | 0.00% | 12,540 |
| 2021-06-22 | 2021-06-18 | 6.208 | 2,049 | +0 | 0.00% | 12,720 |
| 2021-06-21 | 2021-06-17 | 6.150 | 2,049 | +0 | 0.00% | 12,600 |
| 2021-06-18 | 2021-06-16 | 6.135 | 2,049 | +0 | 0.00% | 12,570 |
| 2021-06-17 | 2021-06-15 | 6.135 | 2,049 | +0 | 0.00% | 12,570 |
| 2021-06-16 | 2021-06-11 | 6.223 | 2,049 | +0 | 0.00% | 12,750 |
| 2021-06-15 | 2021-06-10 | 6.223 | 2,049 | +0 | 0.00% | 12,750 |
| 2021-06-11 | 2021-06-09 | 6.252 | 2,049 | +0 | 0.00% | 12,810 |
| 2021-06-10 | 2021-06-08 | 6.355 | 2,049 | +0 | 0.00% | 13,020 |
| 2021-06-09 | 2021-06-07 | 6.296 | 2,049 | +0 | 0.00% | 12,900 |
| 2021-06-08 | 2021-06-04 | 6.369 | 2,049 | +0 | 0.00% | 13,050 |
| 2021-06-07 | 2021-06-03 | 6.472 | 2,049 | +0 | 0.00% | 13,260 |
| 2021-06-04 | 2021-06-02 | 6.355 | 2,049 | +0 | 0.00% | 13,020 |
| 2021-06-03 | 2021-06-01 | 6.223 | 2,049 | +0 | 0.00% | 12,750 |
| 2021-06-02 | 2021-05-31 | 6.398 | 2,049 | +0 | 0.00% | 13,110 |
| 2021-06-01 | 2021-05-28 | 6.296 | 2,049 | +0 | 0.00% | 12,900 |
| 2021-05-31 | 2021-05-27 | 6.120 | 2,049 | +0 | 0.00% | 12,540 |
| 2021-05-28 | 2021-05-26 | 5.901 | 2,049 | +0 | 0.00% | 12,090 |
| 2021-05-27 | 2021-05-25 | 5.842 | 2,049 | +0 | 0.00% | 11,970 |
| 2021-05-26 | 2021-05-24 | 5.915 | 2,049 | +0 | 0.00% | 12,120 |
| 2021-05-25 | 2021-05-21 | 5.930 | 2,049 | +0 | 0.00% | 12,150 |
| 2021-05-24 | 2021-05-20 | 5.959 | 2,049 | +0 | 0.00% | 12,210 |
| 2021-05-21 | 2021-05-18 | 5.988 | 2,049 | +0 | 0.00% | 12,270 |
| 2021-05-20 | 2021-05-17 | 5.945 | 2,049 | +0 | 0.00% | 12,180 |
| 2021-05-18 | 2021-05-14 | 5.901 | 2,049 | +0 | 0.00% | 12,090 |
| 2021-05-17 | 2021-05-13 | 5.827 | 2,049 | +0 | 0.00% | 11,940 |
| 2021-05-14 | 2021-05-12 | 5.915 | 2,049 | +0 | 0.00% | 12,120 |
| 2021-05-13 | 2021-05-11 | 5.871 | 2,049 | +0 | 0.00% | 12,030 |
| 2021-05-12 | 2021-05-10 | 5.871 | 2,049 | +0 | 0.00% | 12,030 |
| 2021-05-11 | 2021-05-07 | 5.915 | 2,049 | +0 | 0.00% | 12,120 |
| 2021-05-10 | 2021-05-06 | 5.886 | 2,049 | +0 | 0.00% | 12,060 |
| 2021-05-07 | 2021-05-05 | 5.857 | 2,049 | +0 | 0.00% | 12,000 |
| 2021-05-06 | 2021-05-04 | 5.974 | 2,049 | +0 | 0.00% | 12,240 |
| 2021-05-05 | 2021-05-03 | 5.915 | 2,049 | +0 | 0.00% | 12,120 |
| 2021-05-04 | 2021-04-30 | 5.857 | 2,049 | +0 | 0.00% | 12,000 |
| 2021-05-03 | 2021-04-29 | 5.930 | 2,049 | +0 | 0.00% | 12,150 |
| 2021-04-30 | 2021-04-28 | 5.959 | 2,049 | +0 | 0.00% | 12,210 |
| 2021-04-29 | 2021-04-27 | 5.930 | 2,049 | +0 | 0.00% | 12,150 |
| 2021-04-28 | 2021-04-26 | 6.003 | 2,049 | +0 | 0.00% | 12,300 |
| 2021-04-27 | 2021-04-23 | 5.886 | 2,049 | +0 | 0.00% | 12,060 |
| 2021-04-26 | 2021-04-22 | 5.827 | 2,049 | +0 | 0.00% | 11,940 |
| 2021-04-23 | 2021-04-21 | 6.259 | 2,049 | +0 | 0.00% | 12,825 |
| 2021-04-22 | 2021-04-20 | 6.290 | 2,049 | +70 | 0.00% | 12,887 |
| 2021-04-21 | 2021-04-19 | 6.290 | 1,979 | +0 | 0.00% | 12,447 |
| 2021-04-20 | 2021-04-16 | 6.168 | 1,979 | +0 | 0.00% | 12,207 |
| 2021-04-19 | 2021-04-15 | 6.214 | 1,979 | +0 | 0.00% | 12,297 |
| 2021-04-16 | 2021-04-14 | 6.274 | 1,979 | +0 | 0.00% | 12,417 |
| 2021-04-15 | 2021-04-13 | 6.214 | 1,979 | +0 | 0.00% | 12,297 |
| 2021-04-14 | 2021-04-12 | 6.244 | 1,979 | +0 | 0.00% | 12,357 |
| 2021-04-13 | 2021-04-09 | 6.259 | 1,979 | +0 | 0.00% | 12,387 |
| 2021-04-12 | 2021-04-08 | 6.259 | 1,979 | +0 | 0.00% | 12,387 |
| 2021-04-09 | 2021-04-07 | 6.032 | 1,979 | +0 | 0.00% | 11,937 |
| 2021-04-08 | 2021-04-01 | 5.986 | 1,979 | +0 | 0.00% | 11,847 |
| 2021-04-07 | 2021-03-31 | 6.002 | 1,979 | +0 | 0.00% | 11,877 |
| 2021-04-01 | 2021-03-30 | 6.123 | 1,979 | +0 | 0.00% | 12,117 |
| 2021-03-31 | 2021-03-29 | 6.426 | 1,979 | +0 | 0.00% | 12,717 |
| 2021-03-30 | 2021-03-26 | 6.062 | 1,979 | +0 | 0.00% | 11,997 |
| 2021-03-29 | 2021-03-25 | 5.683 | 1,979 | +0 | 0.00% | 11,247 |
| 2021-03-26 | 2021-03-24 | 5.501 | 1,979 | +0 | 0.00% | 10,887 |
| 2021-03-25 | 2021-03-23 | 5.486 | 1,979 | +0 | 0.00% | 10,857 |
| 2021-03-24 | 2021-03-22 | 5.547 | 1,979 | +0 | 0.00% | 10,977 |
| 2021-03-23 | 2021-03-19 | 5.517 | 1,979 | +0 | 0.00% | 10,917 |
| 2021-03-22 | 2021-03-18 | 5.456 | 1,979 | +0 | 0.00% | 10,797 |
| 2021-03-19 | 2021-03-17 | 5.183 | 1,979 | +0 | 0.00% | 10,257 |
| 2021-03-18 | 2021-03-16 | 5.213 | 1,979 | +0 | 0.00% | 10,317 |
| 2021-03-17 | 2021-03-15 | 5.198 | 1,979 | +0 | 0.00% | 10,287 |
| 2021-03-16 | 2021-03-12 | 5.229 | 1,979 | +0 | 0.00% | 10,347 |
| 2021-03-15 | 2021-03-11 | 5.289 | 1,979 | +0 | 0.00% | 10,467 |
| 2021-03-12 | 2021-03-10 | 5.274 | 1,979 | +0 | 0.00% | 10,437 |
| 2021-03-11 | 2021-03-09 | 5.304 | 1,979 | +0 | 0.00% | 10,497 |
| 2021-03-10 | 2021-03-08 | 5.259 | 1,979 | +0 | 0.00% | 10,407 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,979 | +0 | 0.00% | 10,257 |
| 2021-03-08 | 2021-03-04 | 5.138 | 1,979 | +0 | 0.00% | 10,168 |
| 2021-03-05 | 2021-03-03 | 5.183 | 1,979 | +0 | 0.00% | 10,257 |
| 2021-03-04 | 2021-03-02 | 5.153 | 1,979 | +0 | 0.00% | 10,198 |
| 2021-03-03 | 2021-03-01 | 5.138 | 1,979 | +0 | 0.00% | 10,168 |
| 2021-03-02 | 2021-02-26 | 5.047 | 1,979 | +0 | 0.00% | 9,988 |
| 2021-03-01 | 2021-02-25 | 5.062 | 1,979 | +0 | 0.00% | 10,018 |
| 2021-02-26 | 2021-02-24 | 5.047 | 1,979 | +0 | 0.00% | 9,988 |
| 2021-02-25 | 2021-02-23 | 5.123 | 1,979 | +0 | 0.00% | 10,138 |
| 2021-02-24 | 2021-02-22 | 5.153 | 1,979 | +0 | 0.00% | 10,198 |
| 2021-02-23 | 2021-02-19 | 5.123 | 1,979 | +0 | 0.00% | 10,138 |
| 2021-02-22 | 2021-02-18 | 5.092 | 1,979 | +0 | 0.00% | 10,078 |
| 2021-02-19 | 2021-02-17 | 5.123 | 1,979 | +0 | 0.00% | 10,138 |
| 2021-02-18 | 2021-02-16 | 5.047 | 1,979 | +0 | 0.00% | 9,988 |
| 2021-02-17 | 2021-02-11 | 5.047 | 1,979 | +0 | 0.00% | 9,988 |
| 2021-02-16 | 2021-02-09 | 5.001 | 1,979 | +0 | 0.00% | 9,898 |
| 2021-02-10 | 2021-02-08 | 5.001 | 1,979 | +0 | 0.00% | 9,898 |
| 2021-02-09 | 2021-02-05 | 4.910 | 1,979 | +0 | 0.00% | 9,718 |
| 2021-02-08 | 2021-02-04 | 4.910 | 1,979 | +0 | 0.00% | 9,718 |
| 2021-02-05 | 2021-02-03 | 4.895 | 1,979 | +0 | 0.00% | 9,688 |
| 2021-02-04 | 2021-02-02 | 4.880 | 1,979 | +0 | 0.00% | 9,658 |
| 2021-02-03 | 2021-02-01 | 4.819 | 1,979 | +0 | 0.00% | 9,538 |
| 2021-02-02 | 2021-01-29 | 4.819 | 1,979 | +0 | 0.00% | 9,538 |
| 2021-02-01 | 2021-01-28 | 4.880 | 1,979 | +0 | 0.00% | 9,658 |
| 2021-01-29 | 2021-01-27 | 4.956 | 1,979 | +0 | 0.00% | 9,808 |
| 2021-01-28 | 2021-01-26 | 4.941 | 1,979 | +0 | 0.00% | 9,778 |
| 2021-01-27 | 2021-01-25 | 5.001 | 1,979 | +0 | 0.00% | 9,898 |
| 2021-01-26 | 2021-01-22 | 4.971 | 1,979 | +0 | 0.00% | 9,838 |
| 2021-01-25 | 2021-01-21 | 5.032 | 1,979 | +0 | 0.00% | 9,958 |
| 2021-01-22 | 2021-01-20 | 5.001 | 1,979 | +0 | 0.00% | 9,898 |
| 2021-01-21 | 2021-01-19 | 5.047 | 1,979 | +0 | 0.00% | 9,988 |
| 2021-01-20 | 2021-01-18 | 5.077 | 1,979 | +0 | 0.00% | 10,048 |
| 2021-01-19 | 2021-01-15 | 5.016 | 1,979 | +0 | 0.00% | 9,928 |
| 2021-01-18 | 2021-01-14 | 5.032 | 1,979 | +0 | 0.00% | 9,958 |
| 2021-01-15 | 2021-01-13 | 5.062 | 1,979 | +0 | 0.00% | 10,018 |
| 2021-01-14 | 2021-01-12 | 5.092 | 1,979 | +0 | 0.00% | 10,078 |
| 2021-01-13 | 2021-01-11 | 5.047 | 1,979 | +0 | 0.00% | 9,988 |
| 2021-01-12 | 2021-01-08 | 4.986 | 1,979 | +0 | 0.00% | 9,868 |
| 2021-01-11 | 2021-01-07 | 4.986 | 1,979 | +0 | 0.00% | 9,868 |
| 2021-01-08 | 2021-01-06 | 4.986 | 1,979 | +0 | 0.00% | 9,868 |
| 2021-01-07 | 2021-01-05 | 4.956 | 1,979 | +0 | 0.00% | 9,808 |
| 2021-01-06 | 2021-01-04 | 4.941 | 1,979 | +0 | 0.00% | 9,778 |
| 2021-01-05 | 2020-12-31 | 4.956 | 1,979 | +0 | 0.00% | 9,808 |
| 2021-01-04 | 2020-12-29 | 4.986 | 1,979 | +0 | 0.00% | 9,868 |
| 2020-12-30 | 2020-12-28 | 4.941 | 1,979 | +0 | 0.00% | 9,778 |
| 2020-12-29 | 2020-12-24 | 4.910 | 1,979 | +0 | 0.00% | 9,718 |
| 2020-12-28 | 2020-12-22 | 4.941 | 1,979 | +0 | 0.00% | 9,778 |
| 2020-12-23 | 2020-12-21 | 4.986 | 1,979 | +0 | 0.00% | 9,868 |
| 2020-12-22 | 2020-12-18 | 4.986 | 1,979 | +0 | 0.00% | 9,868 |
| 2020-12-21 | 2020-12-17 | 5.032 | 1,979 | +0 | 0.00% | 9,958 |
| 2020-12-18 | 2020-12-16 | 5.092 | 1,979 | +0 | 0.00% | 10,078 |
| 2020-12-17 | 2020-12-15 | 5.092 | 1,979 | +0 | 0.00% | 10,078 |
| 2020-12-16 | 2020-12-14 | 5.123 | 1,979 | +0 | 0.00% | 10,138 |
| 2020-12-15 | 2020-12-11 | 5.107 | 1,979 | +0 | 0.00% | 10,108 |
| 2020-12-14 | 2020-12-10 | 5.183 | 1,979 | +0 | 0.00% | 10,257 |
| 2020-12-11 | 2020-12-09 | 5.229 | 1,979 | +0 | 0.00% | 10,347 |
| 2020-12-10 | 2020-12-08 | 5.153 | 1,979 | +0 | 0.00% | 10,198 |
| 2020-12-09 | 2020-12-07 | 5.244 | 1,979 | +0 | 0.00% | 10,377 |
| 2020-12-08 | 2020-12-04 | 5.274 | 1,979 | +0 | 0.00% | 10,437 |
| 2020-12-07 | 2020-12-03 | 5.289 | 1,979 | +0 | 0.00% | 10,467 |
| 2020-12-04 | 2020-12-02 | 5.259 | 1,979 | +0 | 0.00% | 10,407 |
| 2020-12-03 | 2020-12-01 | 5.259 | 1,979 | +0 | 0.00% | 10,407 |
| 2020-12-02 | 2020-11-30 | 5.259 | 1,979 | +0 | 0.00% | 10,407 |
| 2020-12-01 | 2020-11-27 | 5.198 | 1,979 | +0 | 0.00% | 10,287 |
| 2020-11-30 | 2020-11-26 | 5.198 | 1,979 | +0 | 0.00% | 10,287 |
| 2020-11-27 | 2020-11-25 | 5.153 | 1,979 | +0 | 0.00% | 10,198 |
| 2020-11-26 | 2020-11-24 | 5.274 | 1,979 | +0 | 0.00% | 10,437 |
| 2020-11-25 | 2020-11-23 | 5.259 | 1,979 | +0 | 0.00% | 10,407 |
| 2020-11-24 | 2020-11-20 | 5.123 | 1,979 | +0 | 0.00% | 10,138 |
| 2020-11-23 | 2020-11-19 | 5.168 | 1,979 | +0 | 0.00% | 10,228 |
| 2020-11-20 | 2020-11-18 | 5.092 | 1,979 | +0 | 0.00% | 10,078 |
| 2020-11-19 | 2020-11-17 | 4.895 | 1,979 | +0 | 0.00% | 9,688 |
| 2020-11-18 | 2020-11-16 | 4.819 | 1,979 | +0 | 0.00% | 9,538 |
| 2020-11-17 | 2020-11-13 | 4.804 | 1,979 | +0 | 0.00% | 9,508 |
| 2020-11-16 | 2020-11-12 | 4.880 | 1,979 | +0 | 0.00% | 9,658 |
| 2020-11-13 | 2020-11-11 | 4.956 | 1,979 | +0 | 0.00% | 9,808 |
| 2020-11-12 | 2020-11-10 | 4.789 | 1,979 | +0 | 0.00% | 9,478 |
| 2020-11-11 | 2020-11-09 | 4.759 | 1,979 | +0 | 0.00% | 9,418 |
| 2020-11-10 | 2020-11-06 | 4.850 | 1,979 | +0 | 0.00% | 9,598 |
| 2020-11-09 | 2020-11-05 | 4.986 | 1,979 | +0 | 0.00% | 9,868 |
| 2020-11-06 | 2020-11-04 | 4.607 | 1,979 | +0 | 0.00% | 9,118 |
| 2020-11-05 | 2020-11-03 | 4.592 | 1,979 | +0 | 0.00% | 9,088 |
| 2020-11-04 | 2020-11-02 | 4.592 | 1,979 | +0 | 0.00% | 9,088 |
| 2020-11-03 | 2020-10-30 | 4.562 | 1,979 | +0 | 0.00% | 9,028 |
| 2020-11-02 | 2020-10-29 | 4.577 | 1,979 | +0 | 0.00% | 9,058 |
| 2020-10-30 | 2020-10-28 | 4.622 | 1,979 | +0 | 0.00% | 9,148 |
| 2020-10-29 | 2020-10-27 | 4.653 | 1,979 | +0 | 0.00% | 9,208 |
| 2020-10-28 | 2020-10-23 | 4.729 | 1,979 | +0 | 0.00% | 9,358 |
| 2020-10-27 | 2020-10-22 | 4.713 | 1,979 | +0 | 0.00% | 9,328 |
| 2020-10-23 | 2020-10-21 | 4.683 | 1,979 | +0 | 0.00% | 9,268 |
| 2020-10-22 | 2020-10-20 | 4.744 | 1,979 | +0 | 0.00% | 9,388 |
| 2020-10-21 | 2020-10-19 | 4.804 | 1,979 | +0 | 0.00% | 9,508 |
| 2020-10-20 | 2020-10-16 | 4.759 | 1,979 | +0 | 0.00% | 9,418 |
| 2020-10-19 | 2020-10-15 | 4.713 | 1,979 | +0 | 0.00% | 9,328 |
| 2020-10-16 | 2020-10-14 | 4.729 | 1,979 | +0 | 0.00% | 9,358 |
| 2020-10-15 | 2020-10-12 | 4.729 | 1,979 | +0 | 0.00% | 9,358 |
| 2020-10-14 | 2020-10-09 | 4.698 | 1,979 | +0 | 0.00% | 9,298 |
| 2020-10-12 | 2020-10-08 | 4.713 | 1,979 | +0 | 0.00% | 9,328 |
| 2020-10-09 | 2020-10-07 | 4.653 | 1,979 | +0 | 0.00% | 9,208 |
| 2020-10-08 | 2020-10-06 | 4.638 | 1,979 | +0 | 0.00% | 9,178 |
| 2020-10-07 | 2020-10-05 | 4.622 | 1,979 | +0 | 0.00% | 9,148 |
| 2020-10-06 | 2020-09-30 | 4.577 | 1,979 | +0 | 0.00% | 9,058 |
| 2020-10-05 | 2020-09-29 | 4.638 | 1,979 | +0 | 0.00% | 9,178 |
| 2020-09-30 | 2020-09-28 | 4.547 | 1,979 | +0 | 0.00% | 8,998 |
| 2020-09-29 | 2020-09-25 | 4.516 | 1,979 | +0 | 0.00% | 8,938 |
| 2020-09-28 | 2020-09-24 | 4.577 | 1,979 | +0 | 0.00% | 9,058 |
| 2020-09-25 | 2020-09-23 | 4.653 | 1,979 | +0 | 0.00% | 9,208 |
| 2020-09-24 | 2020-09-22 | 4.622 | 1,979 | +0 | 0.00% | 9,148 |
| 2020-09-23 | 2020-09-21 | 4.607 | 1,979 | +0 | 0.00% | 9,118 |
| 2020-09-22 | 2020-09-18 | 4.577 | 1,979 | +0 | 0.00% | 9,058 |
| 2020-09-21 | 2020-09-17 | 4.607 | 1,979 | +0 | 0.00% | 9,118 |
| 2020-09-18 | 2020-09-16 | 4.622 | 1,979 | +0 | 0.00% | 9,148 |
| 2020-09-17 | 2020-09-15 | 4.638 | 1,979 | +0 | 0.00% | 9,178 |
| 2020-09-16 | 2020-09-14 | 4.668 | 1,979 | +0 | 0.00% | 9,238 |
| 2020-09-15 | 2020-09-11 | 4.653 | 1,979 | +0 | 0.00% | 9,208 |
| 2020-09-14 | 2020-09-10 | 4.653 | 1,979 | +0 | 0.00% | 9,208 |
| 2020-09-11 | 2020-09-09 | 4.562 | 1,979 | +0 | 0.00% | 9,028 |
| 2020-09-10 | 2020-09-08 | 4.653 | 1,979 | +0 | 0.00% | 9,208 |
| 2020-09-09 | 2020-09-07 | 4.592 | 1,979 | +0 | 0.00% | 9,088 |
| 2020-09-08 | 2020-09-04 | 4.638 | 1,979 | +0 | 0.00% | 9,178 |
| 2020-09-07 | 2020-09-03 | 4.668 | 1,979 | +0 | 0.00% | 9,238 |
| 2020-09-04 | 2020-09-02 | 4.933 | 1,979 | +0 | 0.00% | 9,762 |
| 2020-09-03 | 2020-09-01 | 4.980 | 1,979 | +75 | 0.00% | 9,856 |
| 2020-09-02 | 2020-08-31 | 5.027 | 1,904 | +0 | 0.00% | 9,572 |
| 2020-09-01 | 2020-08-28 | 4.996 | 1,904 | +0 | 0.00% | 9,512 |
| 2020-08-31 | 2020-08-27 | 4.933 | 1,904 | +0 | 0.00% | 9,392 |
| 2020-08-28 | 2020-08-26 | 4.964 | 1,904 | +0 | 0.00% | 9,452 |
| 2020-08-27 | 2020-08-25 | 4.996 | 1,904 | +0 | 0.00% | 9,512 |
| 2020-08-26 | 2020-08-24 | 4.980 | 1,904 | +0 | 0.00% | 9,482 |
| 2020-08-25 | 2020-08-21 | 4.933 | 1,904 | +0 | 0.00% | 9,392 |
| 2020-08-24 | 2020-08-20 | 4.885 | 1,904 | +0 | 0.00% | 9,302 |
| 2020-08-21 | 2020-08-19 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2020-08-20 | 2020-08-18 | 4.807 | 1,904 | +0 | 0.00% | 9,152 |
| 2020-08-19 | 2020-08-17 | 4.807 | 1,904 | +0 | 0.00% | 9,152 |
| 2020-08-18 | 2020-08-14 | 4.681 | 1,904 | +0 | 0.00% | 8,912 |
| 2020-08-17 | 2020-08-13 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2020-08-14 | 2020-08-12 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2020-08-13 | 2020-08-11 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2020-08-12 | 2020-08-10 | 4.712 | 1,904 | +0 | 0.00% | 8,972 |
| 2020-08-11 | 2020-08-07 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2020-08-10 | 2020-08-06 | 4.712 | 1,904 | +0 | 0.00% | 8,972 |
| 2020-08-07 | 2020-08-05 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2020-08-06 | 2020-08-04 | 4.712 | 1,904 | +0 | 0.00% | 8,972 |
| 2020-08-05 | 2020-08-03 | 4.712 | 1,904 | +0 | 0.00% | 8,972 |
| 2020-08-04 | 2020-07-31 | 4.712 | 1,904 | +0 | 0.00% | 8,972 |
| 2020-08-03 | 2020-07-30 | 4.712 | 1,904 | +0 | 0.00% | 8,972 |
| 2020-07-31 | 2020-07-29 | 4.665 | 1,904 | +0 | 0.00% | 8,882 |
| 2020-07-30 | 2020-07-28 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2020-07-29 | 2020-07-27 | 4.696 | 1,904 | +0 | 0.00% | 8,942 |
| 2020-07-28 | 2020-07-24 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2020-07-27 | 2020-07-23 | 4.775 | 1,904 | +0 | 0.00% | 9,092 |
| 2020-07-24 | 2020-07-22 | 4.901 | 1,904 | +0 | 0.00% | 9,332 |
| 2020-07-23 | 2020-07-21 | 4.964 | 1,904 | +0 | 0.00% | 9,452 |
| 2020-07-22 | 2020-07-20 | 5.043 | 1,904 | +0 | 0.00% | 9,602 |
| 2020-07-21 | 2020-07-17 | 5.043 | 1,904 | +0 | 0.00% | 9,602 |
| 2020-07-20 | 2020-07-16 | 4.996 | 1,904 | +0 | 0.00% | 9,512 |
| 2020-07-17 | 2020-07-15 | 5.075 | 1,904 | +0 | 0.00% | 9,662 |
| 2020-07-16 | 2020-07-14 | 5.138 | 1,904 | +0 | 0.00% | 9,782 |
| 2020-07-15 | 2020-07-13 | 5.201 | 1,904 | +0 | 0.00% | 9,902 |
| 2020-07-14 | 2020-07-10 | 5.153 | 1,904 | +0 | 0.00% | 9,812 |
| 2020-07-13 | 2020-07-09 | 5.106 | 1,904 | +0 | 0.00% | 9,722 |
| 2020-07-10 | 2020-07-08 | 5.106 | 1,904 | +0 | 0.00% | 9,722 |
| 2020-07-09 | 2020-07-07 | 5.027 | 1,904 | +0 | 0.00% | 9,572 |
| 2020-07-08 | 2020-07-06 | 5.169 | 1,904 | +0 | 0.00% | 9,842 |
| 2020-07-07 | 2020-07-03 | 4.949 | 1,904 | +0 | 0.00% | 9,422 |
| 2020-07-06 | 2020-07-02 | 4.980 | 1,904 | +0 | 0.00% | 9,482 |
| 2020-07-03 | 2020-06-30 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2020-07-02 | 2020-06-29 | 4.759 | 1,904 | +0 | 0.00% | 9,062 |
| 2020-06-30 | 2020-06-26 | 4.759 | 1,904 | +0 | 0.00% | 9,062 |
| 2020-06-29 | 2020-06-24 | 4.807 | 1,904 | +0 | 0.00% | 9,152 |
| 2020-06-26 | 2020-06-23 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2020-06-24 | 2020-06-22 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2020-06-23 | 2020-06-19 | 4.822 | 1,904 | +0 | 0.00% | 9,182 |
| 2020-06-22 | 2020-06-18 | 4.838 | 1,904 | +0 | 0.00% | 9,212 |
| 2020-06-19 | 2020-06-17 | 4.854 | 1,904 | +0 | 0.00% | 9,242 |
| 2020-06-18 | 2020-06-16 | 4.822 | 1,904 | +0 | 0.00% | 9,182 |
| 2020-06-17 | 2020-06-15 | 4.822 | 1,904 | +0 | 0.00% | 9,182 |
| 2020-06-16 | 2020-06-12 | 4.807 | 1,904 | +0 | 0.00% | 9,152 |
| 2020-06-15 | 2020-06-11 | 4.854 | 1,904 | +0 | 0.00% | 9,242 |
| 2020-06-12 | 2020-06-10 | 4.917 | 1,904 | +0 | 0.00% | 9,362 |
| 2020-06-11 | 2020-06-09 | 4.917 | 1,904 | +0 | 0.00% | 9,362 |
| 2020-06-10 | 2020-06-08 | 4.870 | 1,904 | +0 | 0.00% | 9,272 |
| 2020-06-09 | 2020-06-05 | 4.854 | 1,904 | +0 | 0.00% | 9,242 |
| 2020-06-08 | 2020-06-04 | 4.807 | 1,904 | +0 | 0.00% | 9,152 |
| 2020-06-05 | 2020-06-03 | 4.870 | 1,904 | +0 | 0.00% | 9,272 |
| 2020-06-04 | 2020-06-02 | 4.807 | 1,904 | +0 | 0.00% | 9,152 |
| 2020-06-03 | 2020-06-01 | 4.885 | 1,904 | +0 | 0.00% | 9,302 |
| 2020-06-02 | 2020-05-29 | 4.885 | 1,904 | +0 | 0.00% | 9,302 |
| 2020-06-01 | 2020-05-28 | 4.807 | 1,904 | +0 | 0.00% | 9,152 |
| 2020-05-29 | 2020-05-27 | 4.791 | 1,904 | +0 | 0.00% | 9,122 |
| 2020-05-28 | 2020-05-26 | 4.728 | 1,904 | +0 | 0.00% | 9,002 |
| 2020-05-27 | 2020-05-25 | 4.602 | 1,904 | +0 | 0.00% | 8,762 |
| 2020-05-26 | 2020-05-22 | 4.633 | 1,904 | +0 | 0.00% | 8,822 |
| 2020-05-25 | 2020-05-21 | 4.885 | 1,904 | +0 | 0.00% | 9,302 |
| 2020-05-22 | 2020-05-20 | 4.885 | 1,904 | +0 | 0.00% | 9,302 |
| 2020-05-21 | 2020-05-19 | 4.917 | 1,904 | +0 | 0.00% | 9,362 |
| 2020-05-20 | 2020-05-18 | 4.822 | 1,904 | +0 | 0.00% | 9,182 |
| 2020-05-19 | 2020-05-15 | 4.775 | 1,904 | +0 | 0.00% | 9,092 |
| 2020-05-18 | 2020-05-14 | 4.759 | 1,904 | +0 | 0.00% | 9,062 |
| 2020-05-15 | 2020-05-13 | 4.854 | 1,904 | +0 | 0.00% | 9,242 |
| 2020-05-14 | 2020-05-12 | 4.854 | 1,904 | +0 | 0.00% | 9,242 |
| 2020-05-13 | 2020-05-11 | 4.870 | 1,904 | +0 | 0.00% | 9,272 |
| 2020-05-12 | 2020-05-08 | 4.822 | 1,904 | +0 | 0.00% | 9,182 |
| 2020-05-11 | 2020-05-07 | 4.712 | 1,904 | +0 | 0.00% | 8,972 |
| 2020-05-08 | 2020-05-06 | 4.901 | 1,904 | +0 | 0.00% | 9,332 |
| 2020-05-07 | 2020-05-05 | 4.901 | 1,904 | +0 | 0.00% | 9,332 |
| 2020-05-06 | 2020-05-04 | 4.838 | 1,904 | +0 | 0.00% | 9,212 |
| 2020-05-05 | 2020-04-29 | 5.027 | 1,904 | +0 | 0.00% | 9,572 |
| 2020-05-04 | 2020-04-28 | 4.964 | 1,904 | +0 | 0.00% | 9,452 |
| 2020-04-29 | 2020-04-27 | 5.059 | 1,904 | +0 | 0.00% | 9,632 |
| 2020-04-28 | 2020-04-24 | 5.027 | 1,904 | +0 | 0.00% | 9,572 |
| 2020-04-27 | 2020-04-23 | 5.075 | 1,904 | +0 | 0.00% | 9,662 |
| 2020-04-24 | 2020-04-22 | 5.384 | 1,904 | +0 | 0.00% | 10,251 |
| 2020-04-23 | 2020-04-21 | 5.351 | 1,904 | +82 | 0.00% | 10,188 |
| 2020-04-22 | 2020-04-20 | 5.433 | 1,822 | +0 | 0.00% | 9,899 |
| 2020-04-21 | 2020-04-17 | 5.433 | 1,822 | +0 | 0.00% | 9,899 |
| 2020-04-20 | 2020-04-16 | 5.516 | 1,822 | +0 | 0.00% | 10,049 |
| 2020-04-17 | 2020-04-15 | 5.302 | 1,822 | +0 | 0.00% | 9,660 |
| 2020-04-16 | 2020-04-14 | 5.236 | 1,822 | +0 | 0.00% | 9,540 |
| 2020-04-15 | 2020-04-09 | 5.137 | 1,822 | +0 | 0.00% | 9,360 |
| 2020-04-14 | 2020-04-08 | 5.104 | 1,822 | +0 | 0.00% | 9,300 |
| 2020-04-09 | 2020-04-07 | 5.137 | 1,822 | +0 | 0.00% | 9,360 |
| 2020-04-08 | 2020-04-06 | 4.939 | 1,822 | +0 | 0.00% | 9,000 |
| 2020-04-07 | 2020-04-03 | 4.824 | 1,822 | +0 | 0.00% | 8,790 |
| 2020-04-06 | 2020-04-02 | 4.709 | 1,822 | +0 | 0.00% | 8,580 |
| 2020-04-03 | 2020-04-01 | 4.725 | 1,822 | +0 | 0.00% | 8,610 |
| 2020-04-02 | 2020-03-31 | 4.808 | 1,822 | +0 | 0.00% | 8,760 |
| 2020-04-01 | 2020-03-30 | 4.742 | 1,822 | +0 | 0.00% | 8,640 |
| 2020-03-31 | 2020-03-27 | 4.989 | 1,822 | +0 | 0.00% | 9,090 |
| 2020-03-30 | 2020-03-26 | 4.495 | 1,822 | +0 | 0.00% | 8,190 |
| 2020-03-27 | 2020-03-25 | 4.528 | 1,822 | +0 | 0.00% | 8,250 |
| 2020-03-26 | 2020-03-24 | 4.330 | 1,822 | +0 | 0.00% | 7,890 |
| 2020-03-25 | 2020-03-23 | 4.100 | 1,822 | +0 | 0.00% | 7,470 |
| 2020-03-24 | 2020-03-20 | 4.396 | 1,822 | +0 | 0.00% | 8,010 |
| 2020-03-23 | 2020-03-19 | 4.231 | 1,822 | +0 | 0.00% | 7,710 |
| 2020-03-20 | 2020-03-18 | 4.643 | 1,822 | +0 | 0.00% | 8,460 |
| 2020-03-19 | 2020-03-17 | 4.824 | 1,822 | +0 | 0.00% | 8,790 |
| 2020-03-18 | 2020-03-16 | 4.874 | 1,822 | +0 | 0.00% | 8,880 |
| 2020-03-17 | 2020-03-13 | 5.186 | 1,822 | +0 | 0.00% | 9,450 |
| 2020-03-16 | 2020-03-12 | 5.335 | 1,822 | +0 | 0.00% | 9,720 |
| 2020-03-13 | 2020-03-11 | 5.516 | 1,822 | +0 | 0.00% | 10,049 |
| 2020-03-12 | 2020-03-10 | 5.614 | 1,822 | +0 | 0.00% | 10,229 |
| 2020-03-11 | 2020-03-09 | 5.581 | 1,822 | +0 | 0.00% | 10,169 |
| 2020-03-10 | 2020-03-06 | 5.894 | 1,822 | +0 | 0.00% | 10,739 |
| 2020-03-09 | 2020-03-05 | 6.043 | 1,822 | +0 | 0.00% | 11,009 |
| 2020-03-06 | 2020-03-04 | 5.927 | 1,822 | +0 | 0.00% | 10,799 |
| 2020-03-05 | 2020-03-03 | 5.927 | 1,822 | +0 | 0.00% | 10,799 |
| 2020-03-04 | 2020-03-02 | 5.861 | 1,822 | +0 | 0.00% | 10,679 |
| 2020-03-03 | 2020-02-28 | 5.730 | 1,822 | +0 | 0.00% | 10,439 |
| 2020-03-02 | 2020-02-27 | 5.944 | 1,822 | +0 | 0.00% | 10,829 |
| 2020-02-28 | 2020-02-26 | 6.010 | 1,822 | +0 | 0.00% | 10,949 |
| 2020-02-27 | 2020-02-25 | 6.010 | 1,822 | +0 | 0.00% | 10,949 |
| 2020-02-26 | 2020-02-24 | 6.092 | 1,822 | +0 | 0.00% | 11,099 |
| 2020-02-25 | 2020-02-21 | 6.075 | 1,822 | +0 | 0.00% | 11,069 |
| 2020-02-24 | 2020-02-20 | 6.092 | 1,822 | +0 | 0.00% | 11,099 |
| 2020-02-21 | 2020-02-19 | 6.043 | 1,822 | +0 | 0.00% | 11,009 |
| 2020-02-20 | 2020-02-18 | 5.746 | 1,822 | +0 | 0.00% | 10,469 |
| 2020-02-19 | 2020-02-17 | 5.730 | 1,822 | +0 | 0.00% | 10,439 |
| 2020-02-18 | 2020-02-14 | 5.746 | 1,822 | +0 | 0.00% | 10,469 |
| 2020-02-17 | 2020-02-13 | 5.713 | 1,822 | +0 | 0.00% | 10,409 |
| 2020-02-14 | 2020-02-12 | 5.763 | 1,822 | +0 | 0.00% | 10,499 |
| 2020-02-13 | 2020-02-11 | 5.713 | 1,822 | +0 | 0.00% | 10,409 |
| 2020-02-12 | 2020-02-10 | 5.697 | 1,822 | +0 | 0.00% | 10,379 |
| 2020-02-11 | 2020-02-07 | 5.779 | 1,822 | +0 | 0.00% | 10,529 |
| 2020-02-10 | 2020-02-06 | 5.746 | 1,822 | +0 | 0.00% | 10,469 |
| 2020-02-07 | 2020-02-05 | 5.680 | 1,822 | +0 | 0.00% | 10,349 |
| 2020-02-06 | 2020-02-04 | 5.763 | 1,822 | +0 | 0.00% | 10,499 |
| 2020-02-05 | 2020-02-03 | 5.730 | 1,822 | +0 | 0.00% | 10,439 |
| 2020-02-04 | 2020-01-31 | 5.730 | 1,822 | +0 | 0.00% | 10,439 |
| 2020-02-03 | 2020-01-30 | 5.730 | 1,822 | +0 | 0.00% | 10,439 |
| 2020-01-31 | 2020-01-29 | 5.763 | 1,822 | -6,074 | 0.00% | 10,499 |
| 2020-01-22 | 2020-01-20 | 6.125 | 7,896 | +6,074 | 0.00% | 48,362 |
| 2019-12-19 | 2019-12-17 | 5.960 | 1,822 | -6,074 | 0.00% | 10,859 |
| 2019-12-17 | 2019-12-13 | 5.828 | 7,896 | +6,074 | 0.00% | 46,022 |
| 2019-08-29 | 2019-08-27 | 5.849 | 1,822 | +63 | 0.00% | 10,657 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,759 | +66 | 0.00% | 11,655 |
| 2019-05-08 | 2019-05-06 | 6.697 | 1,693 | -5,645 | 0.00% | 11,337 |
| 2019-05-06 | 2019-05-02 | 6.891 | 7,338 | +5,645 | 0.00% | 50,569 |
| 2019-03-27 | 2019-03-25 | 6.927 | 1,693 | -5,645 | 0.00% | 11,727 |
| 2019-03-21 | 2019-03-19 | 7.086 | 7,338 | +5,645 | 0.00% | 51,999 |
| 2019-03-08 | 2019-03-06 | 7.441 | 1,693 | -5,645 | 0.00% | 12,597 |
| 2019-03-06 | 2019-03-04 | 7.370 | 7,338 | +5,645 | 0.00% | 54,079 |
| 2019-02-27 | 2019-02-25 | 7.405 | 1,693 | -11,290 | 0.00% | 12,537 |
| 2019-02-26 | 2019-02-22 | 7.246 | 12,983 | +11,290 | 0.00% | 94,072 |
| 2019-02-21 | 2019-02-19 | 7.281 | 1,693 | -5,645 | 0.00% | 12,327 |
| 2019-02-20 | 2019-02-18 | 7.175 | 7,338 | -5,645 | 0.00% | 52,649 |
| 2019-02-19 | 2019-02-15 | 7.051 | 12,983 | +5,645 | 0.00% | 91,541 |
| 2019-02-18 | 2019-02-14 | 7.246 | 7,338 | +5,645 | 0.00% | 53,169 |
| 2019-02-14 | 2019-02-12 | 6.980 | 1,693 | -7,339 | 0.00% | 11,817 |
| 2019-02-13 | 2019-02-11 | 6.767 | 9,032 | +1,694 | 0.00% | 61,123 |
| 2019-02-11 | 2019-02-04 | 6.643 | 7,338 | -8,467 | 0.00% | 48,749 |
| 2019-01-22 | 2019-01-18 | 6.466 | 15,805 | +5,645 | 0.00% | 102,199 |
| 2019-01-16 | 2019-01-14 | 6.449 | 10,160 | +3,386 | 0.00% | 65,517 |
| 2019-01-15 | 2019-01-11 | 6.519 | 6,774 | +5,081 | 0.00% | 44,162 |
| 2018-12-13 | 2018-12-11 | 6.537 | 1,693 | -5,645 | 0.00% | 11,067 |
| 2018-12-12 | 2018-12-10 | 6.555 | 7,338 | -5,645 | 0.00% | 48,099 |
| 2018-12-11 | 2018-12-07 | 6.573 | 12,983 | +11,290 | 0.00% | 85,331 |
| 2018-12-10 | 2018-12-06 | 6.608 | 1,693 | -5,645 | 0.00% | 11,187 |
| 2018-12-06 | 2018-12-04 | 6.785 | 7,338 | -5,080 | 0.00% | 49,789 |
| 2018-11-21 | 2018-11-19 | 6.537 | 12,418 | +10,725 | 0.00% | 81,178 |
| 2018-10-29 | 2018-10-25 | 6.413 | 1,693 | -7,903 | 0.00% | 10,857 |
| 2018-10-24 | 2018-10-22 | 6.626 | 9,596 | +3,951 | 0.00% | 63,580 |
| 2018-09-26 | 2018-09-21 | 7.565 | 5,645 | +3,952 | 0.00% | 42,702 |
| 2018-09-10 | 2018-09-06 | 7.565 | 1,693 | -7,339 | 0.00% | 12,807 |
| 2018-08-30 | 2018-08-28 | 8.136 | 9,032 | +7,384 | 0.00% | 73,488 |
| 2018-08-06 | 2018-08-02 | 8.191 | 1,648 | -8,790 | 0.00% | 13,499 |
| 2018-08-01 | 2018-07-30 | 8.209 | 10,438 | +2,197 | 0.00% | 85,688 |
| 2018-07-31 | 2018-07-27 | 8.282 | 8,241 | +6,593 | 0.00% | 68,252 |
| 2018-07-24 | 2018-07-20 | 8.191 | 1,648 | -3,846 | 0.00% | 13,499 |
| 2018-07-23 | 2018-07-19 | 7.991 | 5,494 | +3,846 | 0.00% | 43,901 |
| 2018-07-12 | 2018-07-10 | 8.155 | 1,648 | -6,593 | 0.00% | 13,439 |
| 2018-07-11 | 2018-07-09 | 8.045 | 8,241 | +3,297 | 0.00% | 66,302 |
| 2018-07-10 | 2018-07-06 | 7.936 | 4,944 | +3,296 | 0.00% | 39,236 |
| 2018-07-03 | 2018-06-28 | 8.027 | 1,648 | -5,494 | 0.00% | 13,229 |
| 2018-06-26 | 2018-06-22 | 8.191 | 7,142 | +5,494 | 0.00% | 58,500 |
| 2018-06-19 | 2018-06-14 | 9.186 | 1,648 | +48 | 0.00% | 15,138 |
| 2018-05-29 | 2018-05-25 | 9.130 | 1,600 | -5,335 | 0.00% | 14,607 |
| 2018-05-28 | 2018-05-24 | 9.111 | 6,935 | +5,335 | 0.00% | 63,184 |
| 2018-05-09 | 2018-05-07 | 9.055 | 1,600 | -5,335 | 0.00% | 14,487 |
| 2018-05-07 | 2018-05-03 | 9.092 | 6,935 | -5,334 | 0.00% | 63,054 |
| 2018-05-04 | 2018-05-02 | 9.036 | 12,269 | +5,334 | 0.00% | 110,862 |
| 2018-04-26 | 2018-04-24 | 9.017 | 6,935 | +5,335 | 0.00% | 62,534 |
| 2018-04-12 | 2018-04-10 | 9.373 | 1,600 | -5,335 | 0.00% | 14,997 |
| 2018-04-06 | 2018-04-03 | 9.242 | 6,935 | +5,335 | 0.00% | 64,094 |
| 2018-03-12 | 2018-03-08 | 9.542 | 1,600 | -5,335 | 0.00% | 15,267 |
| 2018-03-01 | 2018-02-27 | 9.711 | 6,935 | +5,335 | 0.00% | 67,344 |
| 2018-02-22 | 2018-02-20 | 9.673 | 1,600 | -5,335 | 0.00% | 15,477 |
| 2018-02-21 | 2018-02-15 | 9.692 | 6,935 | -5,334 | 0.00% | 67,214 |
| 2018-02-08 | 2018-02-06 | 9.411 | 12,269 | +5,334 | 0.00% | 115,462 |
| 2018-02-07 | 2018-02-05 | 9.711 | 6,935 | +5,335 | 0.00% | 67,344 |
| 2018-02-06 | 2018-02-02 | 9.823 | 1,600 | -5,335 | 0.00% | 15,717 |
| 2018-02-05 | 2018-02-01 | 9.767 | 6,935 | -5,334 | 0.00% | 67,735 |
| 2018-02-01 | 2018-01-30 | 9.542 | 12,269 | -5,334 | 0.00% | 117,072 |
| 2018-01-31 | 2018-01-29 | 9.673 | 17,603 | -5,334 | 0.00% | 170,279 |
| 2018-01-16 | 2018-01-12 | 9.373 | 22,937 | +5,334 | 0.00% | 214,997 |
| 2018-01-12 | 2018-01-10 | 9.392 | 17,603 | +5,334 | 0.00% | 165,329 |
| 2018-01-09 | 2018-01-05 | 9.448 | 12,269 | +10,669 | 0.00% | 115,922 |
| 2018-01-05 | 2018-01-03 | 9.486 | 1,600 | -5,335 | 0.00% | 15,177 |
| 2018-01-04 | 2018-01-02 | 9.486 | 6,935 | -5,334 | 0.00% | 65,784 |
| 2018-01-03 | 2017-12-29 | 9.355 | 12,269 | -5,334 | 0.00% | 114,772 |
| 2017-12-28 | 2017-12-22 | 9.280 | 17,603 | +5,334 | 0.00% | 163,349 |
| 2017-12-13 | 2017-12-11 | 9.261 | 12,269 | +5,334 | 0.00% | 113,622 |
| 2017-12-07 | 2017-12-05 | 9.336 | 6,935 | -5,334 | 0.00% | 64,744 |
| 2017-11-28 | 2017-11-24 | 9.411 | 12,269 | +5,334 | 0.00% | 115,462 |
| 2017-11-16 | 2017-11-14 | 9.355 | 6,935 | +5,335 | 0.00% | 64,874 |
| 2017-11-06 | 2017-11-02 | 9.411 | 1,600 | -10,669 | 0.00% | 15,057 |
| 2017-10-27 | 2017-10-25 | 9.430 | 12,269 | +5,334 | 0.00% | 115,692 |
| 2017-10-20 | 2017-10-18 | 9.486 | 6,935 | +5,335 | 0.00% | 65,784 |
| 2017-10-12 | 2017-10-10 | 9.542 | 1,600 | -5,335 | 0.00% | 15,267 |
| 2017-10-10 | 2017-10-06 | 9.598 | 6,935 | -5,334 | 0.00% | 66,564 |
| 2017-10-09 | 2017-10-04 | 9.505 | 12,269 | +5,334 | 0.00% | 116,612 |
| 2017-10-06 | 2017-10-03 | 9.486 | 6,935 | +5,335 | 0.00% | 65,784 |
| 2017-09-01 | 2017-08-30 | 9.940 | 1,600 | +37 | 0.00% | 15,904 |
| 2017-08-28 | 2017-08-24 | 10.017 | 1,563 | -5,212 | 0.00% | 15,656 |
| 2017-08-16 | 2017-08-14 | 9.997 | 6,775 | +5,212 | 0.00% | 67,732 |
| 2017-08-04 | 2017-08-02 | 9.997 | 1,563 | -5,212 | 0.00% | 15,626 |
| 2017-08-02 | 2017-07-31 | 9.901 | 6,775 | -5,211 | 0.00% | 67,082 |
| 2017-07-31 | 2017-07-27 | 10.055 | 11,986 | -7,296 | 0.00% | 120,518 |
| 2017-07-25 | 2017-07-21 | 9.671 | 19,282 | +2,084 | 0.00% | 186,478 |
| 2017-07-03 | 2017-06-29 | 9.767 | 17,198 | +10,423 | 0.00% | 167,974 |
| 2017-06-29 | 2017-06-27 | 9.748 | 6,775 | +5,212 | 0.00% | 66,042 |
| 2017-06-13 | 2017-06-09 | 9.748 | 1,563 | -5,212 | 0.00% | 15,236 |
| 2017-06-01 | 2017-05-29 | 9.805 | 6,775 | +5,212 | 0.00% | 66,432 |
| 2017-04-06 | 2017-04-03 | 10.044 | 1,563 | +43 | 0.00% | 15,699 |
| 2016-09-01 | 2016-08-30 | 9.675 | 1,520 | +38 | 0.00% | 14,706 |
| 2016-04-05 | 2016-03-31 | 9.747 | 1,482 | +45 | 0.00% | 14,445 |
| 2015-09-02 | 2015-08-31 | 10.596 | 1,437 | +36 | 0.00% | 15,226 |
| 2015-06-08 | 2015-06-04 | 17.004 | 1,401 | +25 | 0.00% | 23,822 |
| 2014-09-17 | 2014-09-15 | 13.298 | 1,376 | +1,376 | 0.00% | 18,298 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy