History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-10-13 | 2025-10-09 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-10 | 2025-10-08 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-09 | 2025-10-06 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-10-08 | 2025-10-03 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-10-06 | 2025-10-02 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-10-03 | 2025-09-30 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-02 | 2025-09-29 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-30 | 2025-09-26 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-09-29 | 2025-09-25 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-26 | 2025-09-24 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-25 | 2025-09-23 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-09-24 | 2025-09-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-23 | 2025-09-19 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-09-22 | 2025-09-18 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-18 | 2025-09-16 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-09-17 | 2025-09-15 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-16 | 2025-09-12 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-15 | 2025-09-11 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-12 | 2025-09-10 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-11 | 2025-09-09 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-10 | 2025-09-08 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-09-09 | 2025-09-05 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-09-08 | 2025-09-04 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-05 | 2025-09-03 | 4.224 | 20,000 | +0 | 0.00% | 84,472 |
| 2025-09-04 | 2025-09-02 | 4.306 | 20,000 | +585 | 0.00% | 86,121 |
| 2025-09-03 | 2025-09-01 | 4.296 | 19,415 | +0 | 0.00% | 83,402 |
| 2025-09-02 | 2025-08-29 | 4.275 | 19,415 | +0 | 0.00% | 83,002 |
| 2025-09-01 | 2025-08-28 | 4.306 | 19,415 | +0 | 0.00% | 83,602 |
| 2025-08-29 | 2025-08-27 | 4.182 | 19,415 | +0 | 0.00% | 81,202 |
| 2025-08-28 | 2025-08-26 | 4.316 | 19,415 | +0 | 0.00% | 83,802 |
| 2025-08-27 | 2025-08-25 | 4.450 | 19,415 | +0 | 0.00% | 86,402 |
| 2025-08-26 | 2025-08-22 | 4.409 | 19,415 | +0 | 0.00% | 85,602 |
| 2025-08-25 | 2025-08-21 | 4.378 | 19,415 | +0 | 0.00% | 85,002 |
| 2025-08-22 | 2025-08-20 | 4.358 | 19,415 | +0 | 0.00% | 84,602 |
| 2025-08-21 | 2025-08-19 | 4.347 | 19,415 | +0 | 0.00% | 84,402 |
| 2025-08-20 | 2025-08-18 | 4.347 | 19,415 | +0 | 0.00% | 84,402 |
| 2025-08-19 | 2025-08-15 | 4.368 | 19,415 | +0 | 0.00% | 84,802 |
| 2025-08-18 | 2025-08-14 | 4.275 | 19,415 | +0 | 0.00% | 83,002 |
| 2025-08-15 | 2025-08-13 | 4.193 | 19,415 | +0 | 0.00% | 81,402 |
| 2025-08-14 | 2025-08-12 | 4.110 | 19,415 | +0 | 0.00% | 79,802 |
| 2025-08-13 | 2025-08-11 | 4.018 | 19,415 | +0 | 0.00% | 78,001 |
| 2025-08-12 | 2025-08-08 | 4.059 | 19,415 | +0 | 0.00% | 78,801 |
| 2025-08-11 | 2025-08-07 | 4.100 | 19,415 | +0 | 0.00% | 79,601 |
| 2025-08-08 | 2025-08-06 | 3.935 | 19,415 | +0 | 0.00% | 76,401 |
| 2025-08-07 | 2025-08-05 | 3.822 | 19,415 | +0 | 0.00% | 74,201 |
| 2025-08-06 | 2025-08-04 | 3.626 | 19,415 | +0 | 0.00% | 70,401 |
| 2025-08-05 | 2025-08-01 | 3.585 | 19,415 | +0 | 0.00% | 69,601 |
| 2025-08-04 | 2025-07-31 | 3.647 | 19,415 | +0 | 0.00% | 70,801 |
| 2025-08-01 | 2025-07-30 | 3.657 | 19,415 | +0 | 0.00% | 71,001 |
| 2025-07-31 | 2025-07-29 | 3.698 | 19,415 | +0 | 0.00% | 71,801 |
| 2025-07-30 | 2025-07-28 | 3.729 | 19,415 | +0 | 0.00% | 72,401 |
| 2025-07-29 | 2025-07-25 | 3.729 | 19,415 | +0 | 0.00% | 72,401 |
| 2025-07-28 | 2025-07-24 | 3.739 | 19,415 | +0 | 0.00% | 72,601 |
| 2025-07-25 | 2025-07-23 | 3.739 | 19,415 | +0 | 0.00% | 72,601 |
| 2025-07-24 | 2025-07-22 | 3.770 | 19,415 | +0 | 0.00% | 73,201 |
| 2025-07-23 | 2025-07-21 | 3.750 | 19,415 | +0 | 0.00% | 72,801 |
| 2025-07-22 | 2025-07-18 | 3.626 | 19,415 | +0 | 0.00% | 70,401 |
| 2025-07-21 | 2025-07-17 | 3.575 | 19,415 | +0 | 0.00% | 69,401 |
| 2025-07-18 | 2025-07-16 | 3.585 | 19,415 | +0 | 0.00% | 69,601 |
| 2025-07-17 | 2025-07-15 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-16 | 2025-07-14 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-15 | 2025-07-11 | 3.636 | 19,415 | +0 | 0.00% | 70,601 |
| 2025-07-14 | 2025-07-10 | 3.523 | 19,415 | +0 | 0.00% | 68,401 |
| 2025-07-11 | 2025-07-09 | 3.544 | 19,415 | +0 | 0.00% | 68,801 |
| 2025-07-10 | 2025-07-08 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-09 | 2025-07-07 | 3.564 | 19,415 | +0 | 0.00% | 69,201 |
| 2025-07-08 | 2025-07-04 | 3.575 | 19,415 | +0 | 0.00% | 69,401 |
| 2025-07-07 | 2025-07-03 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-04 | 2025-07-02 | 3.523 | 19,415 | +0 | 0.00% | 68,401 |
| 2025-07-03 | 2025-06-30 | 3.503 | 19,415 | +0 | 0.00% | 68,001 |
| 2025-07-02 | 2025-06-27 | 3.472 | 19,415 | +0 | 0.00% | 67,401 |
| 2025-06-30 | 2025-06-26 | 3.533 | 19,415 | +0 | 0.00% | 68,601 |
| 2025-06-27 | 2025-06-25 | 3.389 | 19,415 | +0 | 0.00% | 65,801 |
| 2025-06-26 | 2025-06-24 | 3.327 | 19,415 | +0 | 0.00% | 64,601 |
| 2025-06-25 | 2025-06-23 | 3.224 | 19,415 | +0 | 0.00% | 62,601 |
| 2025-06-24 | 2025-06-20 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-06-23 | 2025-06-19 | 3.090 | 19,415 | +0 | 0.00% | 60,001 |
| 2025-06-20 | 2025-06-18 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-06-19 | 2025-06-17 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-06-18 | 2025-06-16 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-06-17 | 2025-06-13 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-16 | 2025-06-12 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-13 | 2025-06-11 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-12 | 2025-06-10 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-06-11 | 2025-06-09 | 3.193 | 19,415 | +0 | 0.00% | 62,001 |
| 2025-06-10 | 2025-06-06 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-06-09 | 2025-06-05 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-06-06 | 2025-06-04 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-06-05 | 2025-06-03 | 3.111 | 19,415 | +0 | 0.00% | 60,401 |
| 2025-06-04 | 2025-06-02 | 3.111 | 19,415 | +0 | 0.00% | 60,401 |
| 2025-06-03 | 2025-05-30 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-06-02 | 2025-05-29 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-30 | 2025-05-28 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-05-29 | 2025-05-27 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-28 | 2025-05-26 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-05-27 | 2025-05-23 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-05-26 | 2025-05-22 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-23 | 2025-05-21 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-22 | 2025-05-20 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-21 | 2025-05-19 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-20 | 2025-05-16 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-19 | 2025-05-15 | 3.121 | 19,415 | +0 | 0.00% | 60,601 |
| 2025-05-16 | 2025-05-14 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-15 | 2025-05-13 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-05-14 | 2025-05-12 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-13 | 2025-05-09 | 3.101 | 19,415 | +0 | 0.00% | 60,201 |
| 2025-05-12 | 2025-05-08 | 3.080 | 19,415 | +0 | 0.00% | 59,801 |
| 2025-05-09 | 2025-05-07 | 3.049 | 19,415 | +0 | 0.00% | 59,201 |
| 2025-05-08 | 2025-05-06 | 3.029 | 19,415 | +0 | 0.00% | 58,801 |
| 2025-05-07 | 2025-05-02 | 3.008 | 19,415 | +0 | 0.00% | 58,401 |
| 2025-05-06 | 2025-04-30 | 3.242 | 19,415 | +0 | 0.00% | 62,938 |
| 2025-05-02 | 2025-04-29 | 3.263 | 19,415 | +906 | 0.00% | 63,358 |
| 2025-04-30 | 2025-04-28 | 3.209 | 18,509 | +0 | 0.00% | 59,401 |
| 2025-04-29 | 2025-04-25 | 3.166 | 18,509 | +0 | 0.00% | 58,601 |
| 2025-04-28 | 2025-04-24 | 3.155 | 18,509 | +0 | 0.00% | 58,401 |
| 2025-04-25 | 2025-04-23 | 3.177 | 18,509 | +0 | 0.00% | 58,801 |
| 2025-04-24 | 2025-04-22 | 3.166 | 18,509 | +0 | 0.00% | 58,601 |
| 2025-04-23 | 2025-04-17 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-22 | 2025-04-16 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-17 | 2025-04-15 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-16 | 2025-04-14 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-15 | 2025-04-11 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-14 | 2025-04-10 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-11 | 2025-04-09 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-10 | 2025-04-08 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-04-09 | 2025-04-07 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-04-08 | 2025-04-03 | 3.339 | 18,509 | +0 | 0.00% | 61,801 |
| 2025-04-07 | 2025-04-02 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-04-03 | 2025-04-01 | 3.339 | 18,509 | +0 | 0.00% | 61,801 |
| 2025-04-02 | 2025-03-31 | 3.350 | 18,509 | +0 | 0.00% | 62,001 |
| 2025-04-01 | 2025-03-28 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-03-31 | 2025-03-27 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-03-28 | 2025-03-26 | 3.296 | 18,509 | +0 | 0.00% | 61,001 |
| 2025-03-27 | 2025-03-25 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-26 | 2025-03-24 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-25 | 2025-03-21 | 3.155 | 18,509 | +0 | 0.00% | 58,401 |
| 2025-03-24 | 2025-03-20 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-21 | 2025-03-19 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-20 | 2025-03-18 | 3.209 | 18,509 | +0 | 0.00% | 59,401 |
| 2025-03-19 | 2025-03-17 | 3.101 | 18,509 | +0 | 0.00% | 57,401 |
| 2025-03-18 | 2025-03-14 | 3.090 | 18,509 | +0 | 0.00% | 57,201 |
| 2025-03-17 | 2025-03-13 | 3.101 | 18,509 | +0 | 0.00% | 57,401 |
| 2025-03-14 | 2025-03-12 | 3.047 | 18,509 | +0 | 0.00% | 56,401 |
| 2025-03-13 | 2025-03-11 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-03-12 | 2025-03-10 | 3.047 | 18,509 | +0 | 0.00% | 56,401 |
| 2025-03-11 | 2025-03-07 | 3.015 | 18,509 | +0 | 0.00% | 55,801 |
| 2025-03-10 | 2025-03-06 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2025-03-07 | 2025-03-05 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-03-06 | 2025-03-04 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-03-05 | 2025-03-03 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-03-04 | 2025-02-28 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-03-03 | 2025-02-27 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-02-28 | 2025-02-26 | 3.036 | 18,509 | +0 | 0.00% | 56,201 |
| 2025-02-27 | 2025-02-25 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2025-02-26 | 2025-02-24 | 3.036 | 18,509 | +0 | 0.00% | 56,201 |
| 2025-02-25 | 2025-02-21 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2025-02-24 | 2025-02-20 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2025-02-21 | 2025-02-19 | 3.015 | 18,509 | +0 | 0.00% | 55,801 |
| 2025-02-20 | 2025-02-18 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2025-02-19 | 2025-02-17 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-02-18 | 2025-02-14 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-02-17 | 2025-02-13 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-02-14 | 2025-02-12 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-02-13 | 2025-02-11 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-02-12 | 2025-02-10 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2025-02-11 | 2025-02-07 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-02-10 | 2025-02-06 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-02-07 | 2025-02-05 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-02-06 | 2025-02-04 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2025-02-05 | 2025-02-03 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-02-04 | 2025-01-28 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-02-03 | 2025-01-24 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-01-27 | 2025-01-23 | 2.950 | 18,509 | +0 | 0.00% | 54,601 |
| 2025-01-24 | 2025-01-22 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-01-23 | 2025-01-21 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-22 | 2025-01-20 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-21 | 2025-01-17 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2025-01-20 | 2025-01-16 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2025-01-17 | 2025-01-15 | 2.907 | 18,509 | +0 | 0.00% | 53,801 |
| 2025-01-16 | 2025-01-14 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-15 | 2025-01-13 | 2.950 | 18,509 | +0 | 0.00% | 54,601 |
| 2025-01-14 | 2025-01-10 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-13 | 2025-01-09 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-10 | 2025-01-08 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-01-09 | 2025-01-07 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-01-08 | 2025-01-06 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-01-07 | 2025-01-03 | 2.907 | 18,509 | +0 | 0.00% | 53,801 |
| 2025-01-06 | 2025-01-02 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2025-01-03 | 2024-12-31 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-02 | 2024-12-27 | 2.928 | 18,509 | +0 | 0.00% | 54,201 |
| 2024-12-30 | 2024-12-24 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-12-27 | 2024-12-20 | 2.928 | 18,509 | +0 | 0.00% | 54,201 |
| 2024-12-23 | 2024-12-19 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-12-20 | 2024-12-18 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-12-19 | 2024-12-17 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-12-18 | 2024-12-16 | 2.907 | 18,509 | +0 | 0.00% | 53,801 |
| 2024-12-17 | 2024-12-13 | 2.928 | 18,509 | +0 | 0.00% | 54,201 |
| 2024-12-16 | 2024-12-12 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2024-12-13 | 2024-12-11 | 2.918 | 18,509 | +0 | 0.00% | 54,001 |
| 2024-12-12 | 2024-12-10 | 2.928 | 18,509 | +0 | 0.00% | 54,201 |
| 2024-12-11 | 2024-12-09 | 2.918 | 18,509 | +0 | 0.00% | 54,001 |
| 2024-12-10 | 2024-12-06 | 2.874 | 18,509 | +0 | 0.00% | 53,201 |
| 2024-12-09 | 2024-12-05 | 2.874 | 18,509 | +0 | 0.00% | 53,201 |
| 2024-12-06 | 2024-12-04 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-12-05 | 2024-12-03 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-12-04 | 2024-12-02 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-12-03 | 2024-11-29 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-12-02 | 2024-11-28 | 2.874 | 18,509 | +0 | 0.00% | 53,201 |
| 2024-11-29 | 2024-11-27 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-11-28 | 2024-11-26 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-11-27 | 2024-11-25 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-11-26 | 2024-11-22 | 2.918 | 18,509 | +0 | 0.00% | 54,001 |
| 2024-11-25 | 2024-11-21 | 2.950 | 18,509 | +0 | 0.00% | 54,601 |
| 2024-11-22 | 2024-11-20 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-11-21 | 2024-11-19 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-11-20 | 2024-11-18 | 2.864 | 18,509 | +0 | 0.00% | 53,001 |
| 2024-11-19 | 2024-11-15 | 2.874 | 18,509 | +0 | 0.00% | 53,201 |
| 2024-11-18 | 2024-11-14 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-11-15 | 2024-11-13 | 2.907 | 18,509 | +0 | 0.00% | 53,801 |
| 2024-11-14 | 2024-11-12 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-11-13 | 2024-11-11 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2024-11-12 | 2024-11-08 | 3.015 | 18,509 | +0 | 0.00% | 55,801 |
| 2024-11-11 | 2024-11-07 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2024-11-08 | 2024-11-06 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-11-07 | 2024-11-05 | 3.036 | 18,509 | +0 | 0.00% | 56,201 |
| 2024-11-06 | 2024-11-04 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-11-05 | 2024-11-01 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-11-04 | 2024-10-31 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2024-11-01 | 2024-10-30 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2024-10-31 | 2024-10-29 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2024-10-30 | 2024-10-28 | 3.015 | 18,509 | +0 | 0.00% | 55,801 |
| 2024-10-29 | 2024-10-25 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2024-10-28 | 2024-10-24 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-25 | 2024-10-23 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2024-10-24 | 2024-10-22 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2024-10-23 | 2024-10-21 | 3.047 | 18,509 | +0 | 0.00% | 56,401 |
| 2024-10-22 | 2024-10-18 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-21 | 2024-10-17 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2024-10-18 | 2024-10-16 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-17 | 2024-10-15 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2024-10-16 | 2024-10-14 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2024-10-15 | 2024-10-10 | 3.080 | 18,509 | +0 | 0.00% | 57,001 |
| 2024-10-14 | 2024-10-09 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-10 | 2024-10-08 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-09 | 2024-10-07 | 3.371 | 18,509 | +0 | 0.00% | 62,401 |
| 2024-10-08 | 2024-10-04 | 3.253 | 18,509 | +0 | 0.00% | 60,201 |
| 2024-10-07 | 2024-10-03 | 3.188 | 18,509 | +0 | 0.00% | 59,001 |
| 2024-10-04 | 2024-10-02 | 3.166 | 18,509 | +0 | 0.00% | 58,601 |
| 2024-10-03 | 2024-09-30 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-10-02 | 2024-09-27 | 2.788 | 18,509 | +0 | 0.00% | 51,601 |
| 2024-09-30 | 2024-09-26 | 2.777 | 18,509 | +0 | 0.00% | 51,401 |
| 2024-09-27 | 2024-09-25 | 2.755 | 18,509 | +0 | 0.00% | 51,001 |
| 2024-09-26 | 2024-09-24 | 2.734 | 18,509 | +0 | 0.00% | 50,601 |
| 2024-09-25 | 2024-09-23 | 2.680 | 18,509 | +0 | 0.00% | 49,601 |
| 2024-09-24 | 2024-09-20 | 2.658 | 18,509 | +0 | 0.00% | 49,201 |
| 2024-09-23 | 2024-09-19 | 2.626 | 18,509 | +0 | 0.00% | 48,601 |
| 2024-09-20 | 2024-09-17 | 2.647 | 18,509 | +0 | 0.00% | 49,001 |
| 2024-09-19 | 2024-09-16 | 2.637 | 18,509 | +0 | 0.00% | 48,801 |
| 2024-09-17 | 2024-09-13 | 2.637 | 18,509 | +0 | 0.00% | 48,801 |
| 2024-09-16 | 2024-09-12 | 2.626 | 18,509 | +0 | 0.00% | 48,601 |
| 2024-09-13 | 2024-09-11 | 2.658 | 18,509 | +0 | 0.00% | 49,201 |
| 2024-09-12 | 2024-09-10 | 2.626 | 18,509 | +0 | 0.00% | 48,601 |
| 2024-09-11 | 2024-09-09 | 2.658 | 18,509 | +0 | 0.00% | 49,201 |
| 2024-09-10 | 2024-09-05 | 2.669 | 18,509 | +0 | 0.00% | 49,401 |
| 2024-09-09 | 2024-09-04 | 2.924 | 18,509 | +0 | 0.00% | 54,118 |
| 2024-09-05 | 2024-09-03 | 2.924 | 18,509 | +861 | 0.00% | 54,118 |
| 2024-09-04 | 2024-09-02 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-09-03 | 2024-08-30 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-09-02 | 2024-08-29 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-08-30 | 2024-08-28 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-08-29 | 2024-08-27 | 2.992 | 17,648 | +0 | 0.00% | 52,801 |
| 2024-08-28 | 2024-08-26 | 2.924 | 17,648 | +0 | 0.00% | 51,601 |
| 2024-08-27 | 2024-08-23 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-08-26 | 2024-08-22 | 2.890 | 17,648 | +0 | 0.00% | 51,001 |
| 2024-08-23 | 2024-08-21 | 2.845 | 17,648 | +0 | 0.00% | 50,201 |
| 2024-08-22 | 2024-08-20 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-08-21 | 2024-08-19 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-08-20 | 2024-08-16 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-08-19 | 2024-08-15 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-08-16 | 2024-08-14 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-08-15 | 2024-08-13 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-08-14 | 2024-08-12 | 2.947 | 17,648 | +0 | 0.00% | 52,001 |
| 2024-08-13 | 2024-08-09 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-08-12 | 2024-08-08 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-08-09 | 2024-08-07 | 2.924 | 17,648 | +0 | 0.00% | 51,601 |
| 2024-08-08 | 2024-08-06 | 2.969 | 17,648 | +0 | 0.00% | 52,401 |
| 2024-08-07 | 2024-08-05 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-08-06 | 2024-08-02 | 3.060 | 17,648 | +0 | 0.00% | 54,001 |
| 2024-08-05 | 2024-08-01 | 3.105 | 17,648 | +0 | 0.00% | 54,801 |
| 2024-08-02 | 2024-07-31 | 3.049 | 17,648 | +0 | 0.00% | 53,801 |
| 2024-08-01 | 2024-07-30 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-07-31 | 2024-07-29 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-07-30 | 2024-07-26 | 2.890 | 17,648 | +0 | 0.00% | 51,001 |
| 2024-07-29 | 2024-07-25 | 2.879 | 17,648 | +0 | 0.00% | 50,801 |
| 2024-07-26 | 2024-07-24 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-07-25 | 2024-07-23 | 2.890 | 17,648 | +0 | 0.00% | 51,001 |
| 2024-07-24 | 2024-07-22 | 2.845 | 17,648 | +0 | 0.00% | 50,201 |
| 2024-07-23 | 2024-07-19 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-07-22 | 2024-07-18 | 2.845 | 17,648 | +0 | 0.00% | 50,201 |
| 2024-07-19 | 2024-07-17 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-07-18 | 2024-07-16 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-07-17 | 2024-07-15 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-07-16 | 2024-07-12 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-07-15 | 2024-07-11 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-07-12 | 2024-07-10 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-07-11 | 2024-07-09 | 2.788 | 17,648 | +0 | 0.00% | 49,201 |
| 2024-07-10 | 2024-07-08 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-07-09 | 2024-07-05 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-07-08 | 2024-07-04 | 2.765 | 17,648 | +0 | 0.00% | 48,801 |
| 2024-07-05 | 2024-07-03 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-07-04 | 2024-07-02 | 2.743 | 17,648 | +0 | 0.00% | 48,401 |
| 2024-07-03 | 2024-06-28 | 2.743 | 17,648 | +0 | 0.00% | 48,401 |
| 2024-07-02 | 2024-06-27 | 2.754 | 17,648 | +0 | 0.00% | 48,601 |
| 2024-06-28 | 2024-06-26 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-06-27 | 2024-06-25 | 2.765 | 17,648 | +0 | 0.00% | 48,801 |
| 2024-06-26 | 2024-06-24 | 2.754 | 17,648 | +0 | 0.00% | 48,601 |
| 2024-06-25 | 2024-06-21 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-24 | 2024-06-20 | 2.754 | 17,648 | +0 | 0.00% | 48,601 |
| 2024-06-21 | 2024-06-19 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-06-20 | 2024-06-18 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-19 | 2024-06-17 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-18 | 2024-06-14 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-06-17 | 2024-06-13 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-06-14 | 2024-06-12 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-13 | 2024-06-11 | 2.788 | 17,648 | +0 | 0.00% | 49,201 |
| 2024-06-12 | 2024-06-07 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-06-11 | 2024-06-06 | 2.788 | 17,648 | +0 | 0.00% | 49,201 |
| 2024-06-07 | 2024-06-05 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-06 | 2024-06-04 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-06-05 | 2024-06-03 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-04 | 2024-05-31 | 2.731 | 17,648 | +0 | 0.00% | 48,201 |
| 2024-06-03 | 2024-05-30 | 2.788 | 17,648 | +0 | 0.00% | 49,201 |
| 2024-05-31 | 2024-05-29 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-05-30 | 2024-05-28 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-05-29 | 2024-05-27 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-05-28 | 2024-05-24 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-05-27 | 2024-05-23 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-05-24 | 2024-05-22 | 2.890 | 17,648 | +0 | 0.00% | 51,001 |
| 2024-05-23 | 2024-05-21 | 2.947 | 17,648 | +0 | 0.00% | 52,001 |
| 2024-05-22 | 2024-05-20 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-05-21 | 2024-05-17 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-05-20 | 2024-05-16 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-05-17 | 2024-05-14 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-05-16 | 2024-05-13 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-05-14 | 2024-05-10 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-05-13 | 2024-05-09 | 2.754 | 17,648 | +0 | 0.00% | 48,601 |
| 2024-05-10 | 2024-05-08 | 2.743 | 17,648 | +0 | 0.00% | 48,401 |
| 2024-05-09 | 2024-05-07 | 2.765 | 17,648 | +0 | 0.00% | 48,801 |
| 2024-05-08 | 2024-05-06 | 2.765 | 17,648 | +0 | 0.00% | 48,801 |
| 2024-05-07 | 2024-05-03 | 2.731 | 17,648 | +0 | 0.00% | 48,201 |
| 2024-05-06 | 2024-05-02 | 2.743 | 17,648 | +0 | 0.00% | 48,401 |
| 2024-05-03 | 2024-04-30 | 2.720 | 17,648 | +0 | 0.00% | 48,001 |
| 2024-05-02 | 2024-04-29 | 2.731 | 17,648 | +0 | 0.00% | 48,201 |
| 2024-04-30 | 2024-04-26 | 2.720 | 17,648 | +0 | 0.00% | 48,001 |
| 2024-04-29 | 2024-04-25 | 2.641 | 17,648 | +0 | 0.00% | 46,601 |
| 2024-04-26 | 2024-04-24 | 2.663 | 17,648 | +0 | 0.00% | 47,001 |
| 2024-04-25 | 2024-04-23 | 2.629 | 17,648 | +0 | 0.00% | 46,401 |
| 2024-04-24 | 2024-04-22 | 2.607 | 17,648 | +0 | 0.00% | 46,001 |
| 2024-04-23 | 2024-04-19 | 2.584 | 17,648 | +0 | 0.00% | 45,601 |
| 2024-04-22 | 2024-04-18 | 2.641 | 17,648 | +0 | 0.00% | 46,601 |
| 2024-04-19 | 2024-04-17 | 2.945 | 17,648 | +0 | 0.00% | 51,970 |
| 2024-04-18 | 2024-04-16 | 2.969 | 17,648 | +1,009 | 0.00% | 52,395 |
| 2024-04-17 | 2024-04-15 | 3.041 | 16,639 | +0 | 0.00% | 50,599 |
| 2024-04-16 | 2024-04-12 | 3.065 | 16,639 | +0 | 0.00% | 50,999 |
| 2024-04-15 | 2024-04-11 | 3.137 | 16,639 | +0 | 0.00% | 52,199 |
| 2024-04-12 | 2024-04-10 | 3.137 | 16,639 | +0 | 0.00% | 52,199 |
| 2024-04-11 | 2024-04-09 | 3.125 | 16,639 | +0 | 0.00% | 51,999 |
| 2024-04-10 | 2024-04-08 | 3.089 | 16,639 | +0 | 0.00% | 51,399 |
| 2024-04-09 | 2024-04-05 | 3.029 | 16,639 | +0 | 0.00% | 50,399 |
| 2024-04-08 | 2024-04-03 | 3.041 | 16,639 | +0 | 0.00% | 50,599 |
| 2024-04-05 | 2024-04-02 | 3.077 | 16,639 | +0 | 0.00% | 51,199 |
| 2024-04-03 | 2024-03-28 | 2.885 | 16,639 | +0 | 0.00% | 47,999 |
| 2024-04-02 | 2024-03-27 | 2.837 | 16,639 | +0 | 0.00% | 47,199 |
| 2024-03-28 | 2024-03-26 | 2.921 | 16,639 | +0 | 0.00% | 48,599 |
| 2024-03-27 | 2024-03-25 | 2.837 | 16,639 | +0 | 0.00% | 47,199 |
| 2024-03-26 | 2024-03-22 | 2.849 | 16,639 | +0 | 0.00% | 47,399 |
| 2024-03-25 | 2024-03-21 | 2.753 | 16,639 | +0 | 0.00% | 45,799 |
| 2024-03-22 | 2024-03-20 | 2.704 | 16,639 | +0 | 0.00% | 44,999 |
| 2024-03-21 | 2024-03-19 | 2.716 | 16,639 | +0 | 0.00% | 45,199 |
| 2024-03-20 | 2024-03-18 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2024-03-19 | 2024-03-15 | 2.704 | 16,639 | +0 | 0.00% | 44,999 |
| 2024-03-18 | 2024-03-14 | 2.777 | 16,639 | +0 | 0.00% | 46,199 |
| 2024-03-15 | 2024-03-13 | 2.789 | 16,639 | +0 | 0.00% | 46,399 |
| 2024-03-14 | 2024-03-12 | 2.801 | 16,639 | +0 | 0.00% | 46,599 |
| 2024-03-13 | 2024-03-11 | 2.765 | 16,639 | +0 | 0.00% | 45,999 |
| 2024-03-12 | 2024-03-08 | 2.777 | 16,639 | +0 | 0.00% | 46,199 |
| 2024-03-11 | 2024-03-07 | 2.692 | 16,639 | +0 | 0.00% | 44,799 |
| 2024-03-08 | 2024-03-06 | 2.680 | 16,639 | +0 | 0.00% | 44,599 |
| 2024-03-07 | 2024-03-05 | 2.656 | 16,639 | +0 | 0.00% | 44,199 |
| 2024-03-06 | 2024-03-04 | 2.716 | 16,639 | +0 | 0.00% | 45,199 |
| 2024-03-05 | 2024-03-01 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2024-03-04 | 2024-02-29 | 2.740 | 16,639 | +0 | 0.00% | 45,599 |
| 2024-03-01 | 2024-02-28 | 2.704 | 16,639 | +0 | 0.00% | 44,999 |
| 2024-02-29 | 2024-02-27 | 2.716 | 16,639 | +0 | 0.00% | 45,199 |
| 2024-02-28 | 2024-02-26 | 2.704 | 16,639 | +0 | 0.00% | 44,999 |
| 2024-02-27 | 2024-02-23 | 2.704 | 16,639 | +0 | 0.00% | 44,999 |
| 2024-02-26 | 2024-02-22 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2024-02-23 | 2024-02-21 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2024-02-22 | 2024-02-20 | 2.632 | 16,639 | +0 | 0.00% | 43,799 |
| 2024-02-21 | 2024-02-19 | 2.632 | 16,639 | +0 | 0.00% | 43,799 |
| 2024-02-20 | 2024-02-16 | 2.608 | 16,639 | +0 | 0.00% | 43,399 |
| 2024-02-19 | 2024-02-15 | 2.620 | 16,639 | +0 | 0.00% | 43,599 |
| 2024-02-16 | 2024-02-14 | 2.656 | 16,639 | +0 | 0.00% | 44,199 |
| 2024-02-15 | 2024-02-09 | 2.680 | 16,639 | +0 | 0.00% | 44,599 |
| 2024-02-14 | 2024-02-07 | 2.644 | 16,639 | +0 | 0.00% | 43,999 |
| 2024-02-08 | 2024-02-06 | 2.680 | 16,639 | +0 | 0.00% | 44,599 |
| 2024-02-07 | 2024-02-05 | 2.620 | 16,639 | +0 | 0.00% | 43,599 |
| 2024-02-06 | 2024-02-02 | 2.620 | 16,639 | +0 | 0.00% | 43,599 |
| 2024-02-05 | 2024-02-01 | 2.668 | 16,639 | +0 | 0.00% | 44,399 |
| 2024-02-02 | 2024-01-31 | 2.608 | 16,639 | +0 | 0.00% | 43,399 |
| 2024-02-01 | 2024-01-30 | 2.668 | 16,639 | +0 | 0.00% | 44,399 |
| 2024-01-31 | 2024-01-29 | 2.740 | 16,639 | +0 | 0.00% | 45,599 |
| 2024-01-30 | 2024-01-26 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2024-01-29 | 2024-01-25 | 2.777 | 16,639 | +0 | 0.00% | 46,199 |
| 2024-01-26 | 2024-01-24 | 2.716 | 16,639 | +0 | 0.00% | 45,199 |
| 2024-01-25 | 2024-01-23 | 2.632 | 16,639 | +0 | 0.00% | 43,799 |
| 2024-01-24 | 2024-01-22 | 2.584 | 16,639 | +0 | 0.00% | 42,999 |
| 2024-01-23 | 2024-01-19 | 2.740 | 16,639 | +0 | 0.00% | 45,599 |
| 2024-01-22 | 2024-01-18 | 2.777 | 16,639 | +0 | 0.00% | 46,199 |
| 2024-01-19 | 2024-01-17 | 2.789 | 16,639 | +0 | 0.00% | 46,399 |
| 2024-01-18 | 2024-01-16 | 2.909 | 16,639 | +0 | 0.00% | 48,399 |
| 2024-01-17 | 2024-01-15 | 2.957 | 16,639 | +0 | 0.00% | 49,199 |
| 2024-01-16 | 2024-01-12 | 2.897 | 16,639 | +0 | 0.00% | 48,199 |
| 2024-01-15 | 2024-01-11 | 2.921 | 16,639 | +0 | 0.00% | 48,599 |
| 2024-01-12 | 2024-01-10 | 2.921 | 16,639 | +0 | 0.00% | 48,599 |
| 2024-01-11 | 2024-01-09 | 2.909 | 16,639 | +0 | 0.00% | 48,399 |
| 2024-01-10 | 2024-01-08 | 2.921 | 16,639 | +0 | 0.00% | 48,599 |
| 2024-01-09 | 2024-01-05 | 2.921 | 16,639 | +0 | 0.00% | 48,599 |
| 2024-01-08 | 2024-01-04 | 2.993 | 16,639 | +0 | 0.00% | 49,799 |
| 2024-01-05 | 2024-01-03 | 2.993 | 16,639 | +0 | 0.00% | 49,799 |
| 2024-01-04 | 2024-01-02 | 3.017 | 16,639 | +0 | 0.00% | 50,199 |
| 2024-01-03 | 2023-12-29 | 2.933 | 16,639 | +0 | 0.00% | 48,799 |
| 2024-01-02 | 2023-12-28 | 2.873 | 16,639 | +0 | 0.00% | 47,799 |
| 2023-12-29 | 2023-12-27 | 2.777 | 16,639 | +0 | 0.00% | 46,199 |
| 2023-12-28 | 2023-12-22 | 2.704 | 16,639 | +0 | 0.00% | 44,999 |
| 2023-12-27 | 2023-12-21 | 2.765 | 16,639 | +0 | 0.00% | 45,999 |
| 2023-12-22 | 2023-12-20 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2023-12-21 | 2023-12-19 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2023-12-20 | 2023-12-18 | 2.753 | 16,639 | +0 | 0.00% | 45,799 |
| 2023-12-19 | 2023-12-15 | 2.753 | 16,639 | +0 | 0.00% | 45,799 |
| 2023-12-18 | 2023-12-14 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2023-12-15 | 2023-12-13 | 2.704 | 16,639 | +0 | 0.00% | 44,999 |
| 2023-12-14 | 2023-12-12 | 2.716 | 16,639 | +0 | 0.00% | 45,199 |
| 2023-12-13 | 2023-12-11 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2023-12-12 | 2023-12-08 | 2.740 | 16,639 | +0 | 0.00% | 45,599 |
| 2023-12-11 | 2023-12-07 | 2.716 | 16,639 | +0 | 0.00% | 45,199 |
| 2023-12-08 | 2023-12-06 | 2.716 | 16,639 | +0 | 0.00% | 45,199 |
| 2023-12-07 | 2023-12-05 | 2.596 | 16,639 | +0 | 0.00% | 43,199 |
| 2023-12-06 | 2023-12-04 | 2.704 | 16,639 | +0 | 0.00% | 44,999 |
| 2023-12-05 | 2023-12-01 | 2.765 | 16,639 | +0 | 0.00% | 45,999 |
| 2023-12-04 | 2023-11-30 | 2.644 | 16,639 | +0 | 0.00% | 43,999 |
| 2023-12-01 | 2023-11-29 | 2.789 | 16,639 | +0 | 0.00% | 46,399 |
| 2023-11-30 | 2023-11-28 | 2.825 | 16,639 | +0 | 0.00% | 46,999 |
| 2023-11-29 | 2023-11-27 | 2.777 | 16,639 | +0 | 0.00% | 46,199 |
| 2023-11-28 | 2023-11-24 | 2.765 | 16,639 | +0 | 0.00% | 45,999 |
| 2023-11-27 | 2023-11-23 | 2.728 | 16,639 | +0 | 0.00% | 45,399 |
| 2023-11-24 | 2023-11-22 | 2.608 | 16,639 | +0 | 0.00% | 43,399 |
| 2023-11-23 | 2023-11-21 | 2.861 | 16,639 | +0 | 0.00% | 47,599 |
| 2023-11-22 | 2023-11-20 | 2.861 | 16,639 | +0 | 0.00% | 47,599 |
| 2023-11-21 | 2023-11-17 | 2.873 | 16,639 | +0 | 0.00% | 47,799 |
| 2023-11-20 | 2023-11-16 | 2.933 | 16,639 | +0 | 0.00% | 48,799 |
| 2023-11-17 | 2023-11-15 | 2.945 | 16,639 | +0 | 0.00% | 48,999 |
| 2023-11-16 | 2023-11-14 | 2.945 | 16,639 | +0 | 0.00% | 48,999 |
| 2023-11-15 | 2023-11-13 | 2.921 | 16,639 | +0 | 0.00% | 48,599 |
| 2023-11-14 | 2023-11-10 | 2.945 | 16,639 | +0 | 0.00% | 48,999 |
| 2023-11-13 | 2023-11-09 | 3.005 | 16,639 | +0 | 0.00% | 49,999 |
| 2023-11-10 | 2023-11-08 | 2.945 | 16,639 | +0 | 0.00% | 48,999 |
| 2023-11-09 | 2023-11-07 | 3.065 | 16,639 | +0 | 0.00% | 50,999 |
| 2023-11-08 | 2023-11-06 | 3.113 | 16,639 | +0 | 0.00% | 51,799 |
| 2023-11-07 | 2023-11-03 | 3.149 | 16,639 | +0 | 0.00% | 52,399 |
| 2023-11-06 | 2023-11-02 | 3.149 | 16,639 | +0 | 0.00% | 52,399 |
| 2023-11-03 | 2023-11-01 | 3.125 | 16,639 | +0 | 0.00% | 51,999 |
| 2023-11-02 | 2023-10-31 | 3.137 | 16,639 | +0 | 0.00% | 52,199 |
| 2023-11-01 | 2023-10-30 | 3.137 | 16,639 | +0 | 0.00% | 52,199 |
| 2023-10-31 | 2023-10-27 | 3.137 | 16,639 | +0 | 0.00% | 52,199 |
| 2023-10-30 | 2023-10-26 | 3.125 | 16,639 | +0 | 0.00% | 51,999 |
| 2023-10-27 | 2023-10-25 | 3.125 | 16,639 | +0 | 0.00% | 51,999 |
| 2023-10-26 | 2023-10-24 | 3.161 | 16,639 | +0 | 0.00% | 52,599 |
| 2023-10-25 | 2023-10-20 | 3.161 | 16,639 | +0 | 0.00% | 52,599 |
| 2023-10-24 | 2023-10-19 | 3.137 | 16,639 | +0 | 0.00% | 52,199 |
| 2023-10-20 | 2023-10-18 | 3.161 | 16,639 | +0 | 0.00% | 52,599 |
| 2023-10-19 | 2023-10-17 | 3.149 | 16,639 | +0 | 0.00% | 52,399 |
| 2023-10-18 | 2023-10-16 | 3.161 | 16,639 | +0 | 0.00% | 52,599 |
| 2023-10-17 | 2023-10-13 | 3.149 | 16,639 | +0 | 0.00% | 52,399 |
| 2023-10-16 | 2023-10-12 | 3.173 | 16,639 | +0 | 0.00% | 52,799 |
| 2023-10-13 | 2023-10-11 | 3.149 | 16,639 | +0 | 0.00% | 52,399 |
| 2023-10-12 | 2023-10-10 | 3.149 | 16,639 | +0 | 0.00% | 52,399 |
| 2023-10-11 | 2023-10-09 | 3.161 | 16,639 | +0 | 0.00% | 52,599 |
| 2023-10-10 | 2023-10-06 | 3.149 | 16,639 | +0 | 0.00% | 52,399 |
| 2023-10-09 | 2023-10-05 | 3.161 | 16,639 | +0 | 0.00% | 52,599 |
| 2023-10-06 | 2023-10-04 | 3.161 | 16,639 | +0 | 0.00% | 52,599 |
| 2023-10-05 | 2023-10-03 | 3.209 | 16,639 | +0 | 0.00% | 53,399 |
| 2023-10-04 | 2023-09-29 | 3.233 | 16,639 | +0 | 0.00% | 53,799 |
| 2023-10-03 | 2023-09-28 | 3.209 | 16,639 | +0 | 0.00% | 53,399 |
| 2023-09-29 | 2023-09-27 | 3.197 | 16,639 | +0 | 0.00% | 53,199 |
| 2023-09-28 | 2023-09-26 | 3.185 | 16,639 | +0 | 0.00% | 52,999 |
| 2023-09-27 | 2023-09-25 | 3.233 | 16,639 | +0 | 0.00% | 53,799 |
| 2023-09-26 | 2023-09-22 | 3.221 | 16,639 | +0 | 0.00% | 53,599 |
| 2023-09-25 | 2023-09-21 | 3.233 | 16,639 | +0 | 0.00% | 53,799 |
| 2023-09-22 | 2023-09-20 | 3.245 | 16,639 | +0 | 0.00% | 53,999 |
| 2023-09-21 | 2023-09-19 | 3.233 | 16,639 | +0 | 0.00% | 53,799 |
| 2023-09-20 | 2023-09-18 | 3.269 | 16,639 | +0 | 0.00% | 54,399 |
| 2023-09-19 | 2023-09-15 | 3.233 | 16,639 | +0 | 0.00% | 53,799 |
| 2023-09-18 | 2023-09-14 | 3.257 | 16,639 | +0 | 0.00% | 54,199 |
| 2023-09-15 | 2023-09-13 | 3.269 | 16,639 | +0 | 0.00% | 54,399 |
| 2023-09-14 | 2023-09-12 | 3.269 | 16,639 | +0 | 0.00% | 54,399 |
| 2023-09-13 | 2023-09-11 | 3.293 | 16,639 | +0 | 0.00% | 54,799 |
| 2023-09-12 | 2023-09-07 | 3.329 | 16,639 | +0 | 0.00% | 55,399 |
| 2023-09-11 | 2023-09-06 | 3.341 | 16,639 | +0 | 0.00% | 55,599 |
| 2023-09-07 | 2023-09-05 | 3.269 | 16,639 | +0 | 0.00% | 54,399 |
| 2023-09-06 | 2023-09-04 | 3.317 | 16,639 | +0 | 0.00% | 55,199 |
| 2023-09-05 | 2023-08-31 | 3.329 | 16,639 | +0 | 0.00% | 55,399 |
| 2023-09-04 | 2023-08-30 | 3.600 | 16,639 | +0 | 0.00% | 59,904 |
| 2023-08-31 | 2023-08-29 | 3.588 | 16,639 | +695 | 0.00% | 59,695 |
| 2023-08-30 | 2023-08-28 | 3.550 | 15,944 | +0 | 0.00% | 56,601 |
| 2023-08-29 | 2023-08-25 | 3.550 | 15,944 | +0 | 0.00% | 56,601 |
| 2023-08-28 | 2023-08-24 | 3.537 | 15,944 | +0 | 0.00% | 56,401 |
| 2023-08-25 | 2023-08-23 | 3.550 | 15,944 | +0 | 0.00% | 56,601 |
| 2023-08-24 | 2023-08-22 | 3.462 | 15,944 | +0 | 0.00% | 55,201 |
| 2023-08-23 | 2023-08-21 | 3.462 | 15,944 | +0 | 0.00% | 55,201 |
| 2023-08-22 | 2023-08-18 | 3.512 | 15,944 | +0 | 0.00% | 56,001 |
| 2023-08-21 | 2023-08-17 | 3.537 | 15,944 | +0 | 0.00% | 56,401 |
| 2023-08-18 | 2023-08-16 | 3.575 | 15,944 | +0 | 0.00% | 57,001 |
| 2023-08-17 | 2023-08-15 | 3.625 | 15,944 | +0 | 0.00% | 57,801 |
| 2023-08-16 | 2023-08-14 | 3.600 | 15,944 | +0 | 0.00% | 57,401 |
| 2023-08-15 | 2023-08-11 | 3.625 | 15,944 | +0 | 0.00% | 57,801 |
| 2023-08-14 | 2023-08-10 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-08-11 | 2023-08-09 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-08-10 | 2023-08-08 | 3.625 | 15,944 | +0 | 0.00% | 57,801 |
| 2023-08-09 | 2023-08-07 | 3.675 | 15,944 | +0 | 0.00% | 58,602 |
| 2023-08-08 | 2023-08-04 | 3.675 | 15,944 | +0 | 0.00% | 58,602 |
| 2023-08-07 | 2023-08-03 | 3.650 | 15,944 | +0 | 0.00% | 58,202 |
| 2023-08-04 | 2023-08-02 | 3.650 | 15,944 | +0 | 0.00% | 58,202 |
| 2023-08-03 | 2023-08-01 | 3.726 | 15,944 | +0 | 0.00% | 59,402 |
| 2023-08-02 | 2023-07-31 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-08-01 | 2023-07-28 | 3.650 | 15,944 | +0 | 0.00% | 58,202 |
| 2023-07-31 | 2023-07-27 | 3.663 | 15,944 | +0 | 0.00% | 58,402 |
| 2023-07-28 | 2023-07-26 | 3.663 | 15,944 | +0 | 0.00% | 58,402 |
| 2023-07-27 | 2023-07-25 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-07-26 | 2023-07-24 | 3.588 | 15,944 | +0 | 0.00% | 57,201 |
| 2023-07-25 | 2023-07-21 | 3.613 | 15,944 | +0 | 0.00% | 57,601 |
| 2023-07-24 | 2023-07-20 | 3.688 | 15,944 | +0 | 0.00% | 58,802 |
| 2023-07-21 | 2023-07-19 | 3.688 | 15,944 | +0 | 0.00% | 58,802 |
| 2023-07-20 | 2023-07-18 | 3.675 | 15,944 | +0 | 0.00% | 58,602 |
| 2023-07-19 | 2023-07-14 | 3.713 | 15,944 | +0 | 0.00% | 59,202 |
| 2023-07-18 | 2023-07-13 | 3.663 | 15,944 | +0 | 0.00% | 58,402 |
| 2023-07-14 | 2023-07-12 | 3.713 | 15,944 | +0 | 0.00% | 59,202 |
| 2023-07-13 | 2023-07-11 | 3.738 | 15,944 | +0 | 0.00% | 59,602 |
| 2023-07-12 | 2023-07-10 | 3.675 | 15,944 | +0 | 0.00% | 58,602 |
| 2023-07-11 | 2023-07-07 | 3.688 | 15,944 | +0 | 0.00% | 58,802 |
| 2023-07-10 | 2023-07-06 | 3.701 | 15,944 | +0 | 0.00% | 59,002 |
| 2023-07-07 | 2023-07-05 | 3.763 | 15,944 | +0 | 0.00% | 60,002 |
| 2023-07-06 | 2023-07-04 | 3.801 | 15,944 | +0 | 0.00% | 60,602 |
| 2023-07-05 | 2023-07-03 | 3.813 | 15,944 | +0 | 0.00% | 60,802 |
| 2023-07-04 | 2023-06-30 | 3.826 | 15,944 | +0 | 0.00% | 61,002 |
| 2023-07-03 | 2023-06-29 | 3.751 | 15,944 | +0 | 0.00% | 59,802 |
| 2023-06-30 | 2023-06-28 | 3.713 | 15,944 | +0 | 0.00% | 59,202 |
| 2023-06-29 | 2023-06-27 | 3.713 | 15,944 | +0 | 0.00% | 59,202 |
| 2023-06-28 | 2023-06-26 | 3.726 | 15,944 | +0 | 0.00% | 59,402 |
| 2023-06-27 | 2023-06-23 | 3.763 | 15,944 | +0 | 0.00% | 60,002 |
| 2023-06-26 | 2023-06-21 | 3.788 | 15,944 | +0 | 0.00% | 60,402 |
| 2023-06-23 | 2023-06-20 | 3.763 | 15,944 | +0 | 0.00% | 60,002 |
| 2023-06-21 | 2023-06-19 | 3.826 | 15,944 | +0 | 0.00% | 61,002 |
| 2023-06-20 | 2023-06-16 | 3.851 | 15,944 | +0 | 0.00% | 61,402 |
| 2023-06-19 | 2023-06-15 | 3.813 | 15,944 | +0 | 0.00% | 60,802 |
| 2023-06-16 | 2023-06-14 | 3.851 | 15,944 | +0 | 0.00% | 61,402 |
| 2023-06-15 | 2023-06-13 | 3.788 | 15,944 | +0 | 0.00% | 60,402 |
| 2023-06-14 | 2023-06-12 | 3.776 | 15,944 | +0 | 0.00% | 60,202 |
| 2023-06-13 | 2023-06-09 | 3.726 | 15,944 | +0 | 0.00% | 59,402 |
| 2023-06-12 | 2023-06-08 | 3.763 | 15,944 | +0 | 0.00% | 60,002 |
| 2023-06-09 | 2023-06-07 | 3.763 | 15,944 | +0 | 0.00% | 60,002 |
| 2023-06-08 | 2023-06-06 | 3.701 | 15,944 | +0 | 0.00% | 59,002 |
| 2023-06-07 | 2023-06-05 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-06-06 | 2023-06-02 | 3.613 | 15,944 | +0 | 0.00% | 57,601 |
| 2023-06-05 | 2023-06-01 | 3.600 | 15,944 | +0 | 0.00% | 57,401 |
| 2023-06-02 | 2023-05-31 | 3.588 | 15,944 | +0 | 0.00% | 57,201 |
| 2023-06-01 | 2023-05-30 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-05-31 | 2023-05-29 | 3.625 | 15,944 | +0 | 0.00% | 57,801 |
| 2023-05-30 | 2023-05-25 | 3.625 | 15,944 | +0 | 0.00% | 57,801 |
| 2023-05-29 | 2023-05-24 | 3.613 | 15,944 | +0 | 0.00% | 57,601 |
| 2023-05-25 | 2023-05-23 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-05-24 | 2023-05-22 | 3.701 | 15,944 | +0 | 0.00% | 59,002 |
| 2023-05-23 | 2023-05-19 | 3.688 | 15,944 | +0 | 0.00% | 58,802 |
| 2023-05-22 | 2023-05-18 | 3.701 | 15,944 | +0 | 0.00% | 59,002 |
| 2023-05-19 | 2023-05-17 | 3.688 | 15,944 | +0 | 0.00% | 58,802 |
| 2023-05-18 | 2023-05-16 | 3.763 | 15,944 | +0 | 0.00% | 60,002 |
| 2023-05-17 | 2023-05-15 | 3.776 | 15,944 | +0 | 0.00% | 60,202 |
| 2023-05-16 | 2023-05-12 | 3.763 | 15,944 | +0 | 0.00% | 60,002 |
| 2023-05-15 | 2023-05-11 | 3.801 | 15,944 | +0 | 0.00% | 60,602 |
| 2023-05-12 | 2023-05-10 | 3.776 | 15,944 | +0 | 0.00% | 60,202 |
| 2023-05-11 | 2023-05-09 | 3.763 | 15,944 | +0 | 0.00% | 60,002 |
| 2023-05-10 | 2023-05-08 | 3.826 | 15,944 | +0 | 0.00% | 61,002 |
| 2023-05-09 | 2023-05-05 | 3.726 | 15,944 | +0 | 0.00% | 59,402 |
| 2023-05-08 | 2023-05-04 | 3.650 | 15,944 | +0 | 0.00% | 58,202 |
| 2023-05-05 | 2023-05-03 | 3.675 | 15,944 | +0 | 0.00% | 58,602 |
| 2023-05-04 | 2023-05-02 | 3.663 | 15,944 | +0 | 0.00% | 58,402 |
| 2023-05-03 | 2023-04-28 | 3.625 | 15,944 | +0 | 0.00% | 57,801 |
| 2023-05-02 | 2023-04-27 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-04-28 | 2023-04-26 | 3.675 | 15,944 | +0 | 0.00% | 58,602 |
| 2023-04-27 | 2023-04-25 | 3.638 | 15,944 | +0 | 0.00% | 58,001 |
| 2023-04-26 | 2023-04-24 | 3.663 | 15,944 | +0 | 0.00% | 58,402 |
| 2023-04-25 | 2023-04-21 | 3.663 | 15,944 | +0 | 0.00% | 58,402 |
| 2023-04-24 | 2023-04-20 | 3.713 | 15,944 | +0 | 0.00% | 59,202 |
| 2023-04-21 | 2023-04-19 | 4.073 | 15,944 | +0 | 0.00% | 64,934 |
| 2023-04-20 | 2023-04-18 | 4.073 | 15,944 | +720 | 0.00% | 64,934 |
| 2023-04-19 | 2023-04-17 | 4.059 | 15,224 | +0 | 0.00% | 61,802 |
| 2023-04-18 | 2023-04-14 | 4.033 | 15,224 | +0 | 0.00% | 61,402 |
| 2023-04-17 | 2023-04-13 | 4.033 | 15,224 | +0 | 0.00% | 61,402 |
| 2023-04-14 | 2023-04-12 | 3.968 | 15,224 | +0 | 0.00% | 60,402 |
| 2023-04-13 | 2023-04-11 | 3.981 | 15,224 | +0 | 0.00% | 60,602 |
| 2023-04-12 | 2023-04-06 | 3.941 | 15,224 | +0 | 0.00% | 60,002 |
| 2023-04-11 | 2023-04-04 | 3.941 | 15,224 | +0 | 0.00% | 60,002 |
| 2023-04-06 | 2023-04-03 | 3.981 | 15,224 | +0 | 0.00% | 60,602 |
| 2023-04-04 | 2023-03-31 | 3.941 | 15,224 | +0 | 0.00% | 60,002 |
| 2023-04-03 | 2023-03-30 | 3.954 | 15,224 | +0 | 0.00% | 60,202 |
| 2023-03-31 | 2023-03-29 | 3.954 | 15,224 | +0 | 0.00% | 60,202 |
| 2023-03-30 | 2023-03-28 | 3.954 | 15,224 | +0 | 0.00% | 60,202 |
| 2023-03-29 | 2023-03-27 | 3.954 | 15,224 | +0 | 0.00% | 60,202 |
| 2023-03-28 | 2023-03-24 | 3.968 | 15,224 | +0 | 0.00% | 60,402 |
| 2023-03-27 | 2023-03-23 | 3.954 | 15,224 | +0 | 0.00% | 60,202 |
| 2023-03-24 | 2023-03-22 | 3.994 | 15,224 | +0 | 0.00% | 60,802 |
| 2023-03-23 | 2023-03-21 | 3.928 | 15,224 | +0 | 0.00% | 59,802 |
| 2023-03-22 | 2023-03-20 | 3.915 | 15,224 | +0 | 0.00% | 59,602 |
| 2023-03-21 | 2023-03-17 | 3.928 | 15,224 | +0 | 0.00% | 59,802 |
| 2023-03-20 | 2023-03-16 | 4.046 | 15,224 | +0 | 0.00% | 61,602 |
| 2023-03-17 | 2023-03-15 | 4.073 | 15,224 | +0 | 0.00% | 62,002 |
| 2023-03-16 | 2023-03-14 | 4.020 | 15,224 | +0 | 0.00% | 61,202 |
| 2023-03-15 | 2023-03-13 | 4.059 | 15,224 | +0 | 0.00% | 61,802 |
| 2023-03-14 | 2023-03-10 | 4.033 | 15,224 | +0 | 0.00% | 61,402 |
| 2023-03-13 | 2023-03-09 | 4.125 | 15,224 | +0 | 0.00% | 62,802 |
| 2023-03-10 | 2023-03-08 | 4.217 | 15,224 | +0 | 0.00% | 64,202 |
| 2023-03-09 | 2023-03-07 | 4.270 | 15,224 | +0 | 0.00% | 65,002 |
| 2023-03-08 | 2023-03-06 | 4.296 | 15,224 | +0 | 0.00% | 65,402 |
| 2023-03-07 | 2023-03-03 | 4.309 | 15,224 | +0 | 0.00% | 65,602 |
| 2023-03-06 | 2023-03-02 | 4.349 | 15,224 | +0 | 0.00% | 66,202 |
| 2023-03-03 | 2023-03-01 | 4.322 | 15,224 | +0 | 0.00% | 65,802 |
| 2023-03-02 | 2023-02-28 | 4.178 | 15,224 | +0 | 0.00% | 63,602 |
| 2023-03-01 | 2023-02-27 | 4.217 | 15,224 | +0 | 0.00% | 64,202 |
| 2023-02-28 | 2023-02-24 | 4.427 | 15,224 | +0 | 0.00% | 67,402 |
| 2023-02-27 | 2023-02-23 | 4.480 | 15,224 | +0 | 0.00% | 68,202 |
| 2023-02-24 | 2023-02-22 | 4.440 | 15,224 | +0 | 0.00% | 67,602 |
| 2023-02-23 | 2023-02-21 | 4.559 | 15,224 | +0 | 0.00% | 69,402 |
| 2023-02-22 | 2023-02-20 | 4.572 | 15,224 | +0 | 0.00% | 69,602 |
| 2023-02-21 | 2023-02-17 | 4.493 | 15,224 | +0 | 0.00% | 68,402 |
| 2023-02-20 | 2023-02-16 | 4.493 | 15,224 | +0 | 0.00% | 68,402 |
| 2023-02-17 | 2023-02-15 | 4.454 | 15,224 | +0 | 0.00% | 67,802 |
| 2023-02-16 | 2023-02-14 | 4.506 | 15,224 | +0 | 0.00% | 68,602 |
| 2023-02-15 | 2023-02-13 | 4.506 | 15,224 | +0 | 0.00% | 68,602 |
| 2023-02-14 | 2023-02-10 | 4.480 | 15,224 | +0 | 0.00% | 68,202 |
| 2023-02-13 | 2023-02-09 | 4.546 | 15,224 | +0 | 0.00% | 69,202 |
| 2023-02-10 | 2023-02-08 | 4.440 | 15,224 | +0 | 0.00% | 67,602 |
| 2023-02-09 | 2023-02-07 | 4.480 | 15,224 | +0 | 0.00% | 68,202 |
| 2023-02-08 | 2023-02-06 | 4.454 | 15,224 | +0 | 0.00% | 67,802 |
| 2023-02-07 | 2023-02-03 | 4.480 | 15,224 | +0 | 0.00% | 68,202 |
| 2023-02-06 | 2023-02-02 | 4.480 | 15,224 | +0 | 0.00% | 68,202 |
| 2023-02-03 | 2023-02-01 | 4.480 | 15,224 | +0 | 0.00% | 68,202 |
| 2023-02-02 | 2023-01-31 | 4.401 | 15,224 | +0 | 0.00% | 67,002 |
| 2023-02-01 | 2023-01-30 | 4.506 | 15,224 | +0 | 0.00% | 68,602 |
| 2023-01-31 | 2023-01-27 | 4.427 | 15,224 | +0 | 0.00% | 67,402 |
| 2023-01-30 | 2023-01-26 | 4.414 | 15,224 | +0 | 0.00% | 67,202 |
| 2023-01-27 | 2023-01-20 | 4.362 | 15,224 | +0 | 0.00% | 66,402 |
| 2023-01-26 | 2023-01-19 | 4.362 | 15,224 | +0 | 0.00% | 66,402 |
| 2023-01-20 | 2023-01-18 | 4.270 | 15,224 | +0 | 0.00% | 65,002 |
| 2023-01-19 | 2023-01-17 | 4.283 | 15,224 | +0 | 0.00% | 65,202 |
| 2023-01-18 | 2023-01-16 | 4.322 | 15,224 | +0 | 0.00% | 65,802 |
| 2023-01-17 | 2023-01-13 | 4.349 | 15,224 | +0 | 0.00% | 66,202 |
| 2023-01-16 | 2023-01-12 | 4.204 | 15,224 | +0 | 0.00% | 64,002 |
| 2023-01-13 | 2023-01-11 | 4.165 | 15,224 | +0 | 0.00% | 63,402 |
| 2023-01-12 | 2023-01-10 | 4.151 | 15,224 | +0 | 0.00% | 63,202 |
| 2023-01-11 | 2023-01-09 | 4.165 | 15,224 | +0 | 0.00% | 63,402 |
| 2023-01-10 | 2023-01-06 | 4.086 | 15,224 | +0 | 0.00% | 62,202 |
| 2023-01-09 | 2023-01-05 | 4.099 | 15,224 | +0 | 0.00% | 62,402 |
| 2023-01-06 | 2023-01-04 | 4.059 | 15,224 | +0 | 0.00% | 61,802 |
| 2023-01-05 | 2023-01-03 | 3.902 | 15,224 | +0 | 0.00% | 59,402 |
| 2023-01-04 | 2022-12-30 | 3.849 | 15,224 | +0 | 0.00% | 58,602 |
| 2023-01-03 | 2022-12-29 | 3.849 | 15,224 | +0 | 0.00% | 58,602 |
| 2022-12-30 | 2022-12-28 | 3.849 | 15,224 | +0 | 0.00% | 58,602 |
| 2022-12-29 | 2022-12-23 | 3.836 | 15,224 | +0 | 0.00% | 58,402 |
| 2022-12-28 | 2022-12-22 | 3.862 | 15,224 | +0 | 0.00% | 58,802 |
| 2022-12-23 | 2022-12-21 | 3.797 | 15,224 | +0 | 0.00% | 57,802 |
| 2022-12-22 | 2022-12-20 | 3.836 | 15,224 | +0 | 0.00% | 58,402 |
| 2022-12-21 | 2022-12-19 | 3.928 | 15,224 | +0 | 0.00% | 59,802 |
| 2022-12-20 | 2022-12-16 | 3.941 | 15,224 | +0 | 0.00% | 60,002 |
| 2022-12-19 | 2022-12-15 | 3.876 | 15,224 | +0 | 0.00% | 59,002 |
| 2022-12-16 | 2022-12-14 | 3.928 | 15,224 | +0 | 0.00% | 59,802 |
| 2022-12-15 | 2022-12-13 | 3.876 | 15,224 | +0 | 0.00% | 59,002 |
| 2022-12-14 | 2022-12-12 | 3.823 | 15,224 | +0 | 0.00% | 58,202 |
| 2022-12-13 | 2022-12-09 | 3.836 | 15,224 | +0 | 0.00% | 58,402 |
| 2022-12-12 | 2022-12-08 | 3.797 | 15,224 | +0 | 0.00% | 57,802 |
| 2022-12-09 | 2022-12-07 | 3.797 | 15,224 | +0 | 0.00% | 57,802 |
| 2022-12-08 | 2022-12-06 | 3.823 | 15,224 | +0 | 0.00% | 58,202 |
| 2022-12-07 | 2022-12-05 | 3.823 | 15,224 | +0 | 0.00% | 58,202 |
| 2022-12-06 | 2022-12-02 | 3.757 | 15,224 | +0 | 0.00% | 57,202 |
| 2022-12-05 | 2022-12-01 | 3.770 | 15,224 | +0 | 0.00% | 57,402 |
| 2022-12-02 | 2022-11-30 | 3.731 | 15,224 | +0 | 0.00% | 56,802 |
| 2022-12-01 | 2022-11-29 | 3.665 | 15,224 | +0 | 0.00% | 55,802 |
| 2022-11-30 | 2022-11-28 | 3.626 | 15,224 | +0 | 0.00% | 55,202 |
| 2022-11-29 | 2022-11-25 | 3.744 | 15,224 | +0 | 0.00% | 57,002 |
| 2022-11-28 | 2022-11-24 | 3.718 | 15,224 | +0 | 0.00% | 56,602 |
| 2022-11-25 | 2022-11-23 | 3.665 | 15,224 | +0 | 0.00% | 55,802 |
| 2022-11-24 | 2022-11-22 | 3.679 | 15,224 | +0 | 0.00% | 56,002 |
| 2022-11-23 | 2022-11-21 | 3.692 | 15,224 | +0 | 0.00% | 56,202 |
| 2022-11-22 | 2022-11-18 | 3.744 | 15,224 | +0 | 0.00% | 57,002 |
| 2022-11-21 | 2022-11-17 | 3.810 | 15,224 | +0 | 0.00% | 58,002 |
| 2022-11-18 | 2022-11-16 | 3.849 | 15,224 | +0 | 0.00% | 58,602 |
| 2022-11-17 | 2022-11-15 | 3.876 | 15,224 | +0 | 0.00% | 59,002 |
| 2022-11-16 | 2022-11-14 | 3.876 | 15,224 | +0 | 0.00% | 59,002 |
| 2022-11-15 | 2022-11-11 | 3.744 | 15,224 | +0 | 0.00% | 57,002 |
| 2022-11-14 | 2022-11-10 | 3.652 | 15,224 | +0 | 0.00% | 55,602 |
| 2022-11-11 | 2022-11-09 | 3.665 | 15,224 | +0 | 0.00% | 55,802 |
| 2022-11-10 | 2022-11-08 | 3.705 | 15,224 | +0 | 0.00% | 56,402 |
| 2022-11-09 | 2022-11-07 | 3.744 | 15,224 | +0 | 0.00% | 57,002 |
| 2022-11-08 | 2022-11-04 | 3.613 | 15,224 | +0 | 0.00% | 55,002 |
| 2022-11-07 | 2022-11-03 | 3.560 | 15,224 | +0 | 0.00% | 54,202 |
| 2022-11-04 | 2022-11-02 | 3.613 | 15,224 | +15,224 | 0.00% | 55,002 |
| 2015-05-13 | 2015-05-11 | 17.440 | 0 | -10,092 | ||
| 2015-04-24 | 2015-04-22 | 17.462 | 10,092 | -4,587 | 0.00% | 176,222 |
| 2015-03-04 | 2015-03-02 | 14.867 | 14,679 | -4,587 | 0.00% | 218,238 |
| 2015-02-06 | 2015-02-04 | 14.279 | 19,266 | +4,128 | 0.00% | 275,095 |
| 2015-02-05 | 2015-02-03 | 14.322 | 15,138 | +459 | 0.00% | 216,812 |
| 2015-01-29 | 2015-01-27 | 14.584 | 14,679 | +4,587 | 0.00% | 214,078 |
| 2015-01-22 | 2015-01-20 | 13.123 | 10,092 | -459 | 0.00% | 132,441 |
| 2014-12-11 | 2014-12-09 | 13.189 | 10,551 | -13,761 | 0.00% | 139,155 |
| 2014-12-10 | 2014-12-08 | 13.821 | 24,312 | +4,587 | 0.00% | 336,016 |
| 2014-12-09 | 2014-12-05 | 13.450 | 19,725 | +9,174 | 0.00% | 265,309 |
| 2014-09-04 | 2014-09-02 | 13.934 | 10,551 | +202 | 0.00% | 147,020 |
| 2014-06-09 | 2014-06-05 | 12.983 | 10,349 | -1,987 | 0.00% | 134,360 |
| 2014-06-05 | 2014-06-03 | 12.892 | 12,336 | -1,763 | 0.00% | 159,037 |
| 2014-05-05 | 2014-04-30 | 12.257 | 14,099 | -2,202 | 0.00% | 172,805 |
| 2014-03-26 | 2014-03-24 | 11.780 | 16,301 | -44,059 | 0.00% | 192,024 |
| 2014-03-19 | 2014-03-17 | 10.963 | 60,360 | -13,217 | 0.01% | 661,715 |
| 2014-03-18 | 2014-03-14 | 10.168 | 73,577 | +14,980 | 0.01% | 748,160 |
| 2014-02-28 | 2014-02-26 | 11.190 | 58,597 | -2,644 | 0.01% | 655,687 |
| 2014-02-25 | 2014-02-21 | 11.530 | 61,241 | -17,623 | 0.01% | 706,123 |
| 2014-02-24 | 2014-02-20 | 11.485 | 78,864 | +13,217 | 0.01% | 905,740 |
| 2014-02-19 | 2014-02-17 | 11.848 | 65,647 | -8,811 | 0.01% | 777,785 |
| 2014-02-18 | 2014-02-14 | 11.939 | 74,458 | +4,406 | 0.01% | 888,938 |
| 2014-02-17 | 2014-02-13 | 11.553 | 70,052 | +7,049 | 0.01% | 809,306 |
| 2014-02-13 | 2014-02-11 | 11.122 | 63,003 | +2,203 | 0.01% | 700,699 |
| 2014-02-12 | 2014-02-10 | 10.373 | 60,800 | -2,203 | 0.01% | 630,658 |
| 2014-02-11 | 2014-02-07 | 10.146 | 63,003 | -3,965 | 0.01% | 639,209 |
| 2014-02-07 | 2014-02-05 | 10.100 | 66,968 | -441 | 0.01% | 676,397 |
| 2014-02-05 | 2014-01-30 | 10.214 | 67,409 | -4,406 | 0.01% | 688,501 |
| 2014-01-21 | 2014-01-17 | 9.828 | 71,815 | -22,910 | 0.01% | 705,793 |
| 2013-12-04 | 2013-12-02 | 9.987 | 94,725 | -3,084 | 0.01% | 946,001 |
| 2013-11-26 | 2013-11-22 | 10.168 | 97,809 | -7,490 | 0.01% | 994,560 |
| 2013-10-30 | 2013-10-28 | 9.941 | 105,299 | +2,203 | 0.01% | 1,046,822 |
| 2013-10-29 | 2013-10-25 | 9.987 | 103,096 | -2,203 | 0.01% | 1,029,601 |
| 2013-09-25 | 2013-09-23 | 9.964 | 105,299 | -10,133 | 0.01% | 1,049,212 |
| 2013-09-19 | 2013-09-17 | 10.100 | 115,432 | -2,203 | 0.01% | 1,165,898 |
| 2013-09-13 | 2013-09-11 | 10.491 | 117,635 | +2,597 | 0.01% | 1,234,081 |
| 2013-09-12 | 2013-09-10 | 10.653 | 115,038 | +9,909 | 0.01% | 1,225,527 |
| 2013-08-20 | 2013-08-16 | 10.003 | 105,129 | -6,893 | 0.01% | 1,051,644 |
| 2013-08-16 | 2013-08-13 | 9.864 | 112,022 | -7,756 | 0.01% | 1,104,997 |
| 2013-08-15 | 2013-08-12 | 9.818 | 119,778 | +6,894 | 0.01% | 1,175,943 |
| 2013-07-23 | 2013-07-19 | 9.725 | 112,884 | +7,755 | 0.01% | 1,097,780 |
| 2013-07-09 | 2013-07-05 | 10.352 | 105,129 | -8,617 | 0.01% | 1,088,244 |
| 2013-06-14 | 2013-06-11 | 10.630 | 113,746 | +4,309 | 0.01% | 1,209,123 |
| 2013-06-10 | 2013-06-06 | 11.422 | 109,437 | +2,696 | 0.01% | 1,249,999 |
| 2013-06-03 | 2013-05-30 | 11.731 | 106,741 | +9,246 | 0.01% | 1,252,225 |
| 2013-05-24 | 2013-05-22 | 12.469 | 97,495 | +4,202 | 0.01% | 1,215,676 |
| 2013-04-23 | 2013-04-19 | 12.778 | 93,293 | -4,202 | 0.01% | 1,192,141 |
| 2013-04-08 | 2013-04-03 | 12.255 | 97,495 | -841 | 0.01% | 1,194,796 |
| 2013-02-28 | 2013-02-26 | 12.422 | 98,336 | -4,202 | 0.01% | 1,221,482 |
| 2013-02-27 | 2013-02-25 | 12.303 | 102,538 | +4,202 | 0.01% | 1,261,478 |
| 2013-02-04 | 2013-01-31 | 13.064 | 98,336 | +4,203 | 0.01% | 1,284,662 |
| 2013-01-29 | 2013-01-25 | 13.516 | 94,133 | -1,261 | 0.01% | 1,272,314 |
| 2013-01-23 | 2013-01-21 | 13.611 | 95,394 | -4,203 | 0.01% | 1,298,438 |
| 2012-11-14 | 2012-11-12 | 11.137 | 99,597 | -4,202 | 0.01% | 1,109,165 |
| 2012-10-12 | 2012-10-10 | 9.495 | 103,799 | -4,202 | 0.01% | 985,531 |
| 2012-09-21 | 2012-09-19 | 9.328 | 108,001 | -4,203 | 0.01% | 1,007,437 |
| 2012-09-06 | 2012-09-04 | 8.955 | 112,204 | +3,083 | 0.01% | 1,004,828 |
| 2012-08-01 | 2012-07-30 | 9.053 | 109,121 | -10,626 | 0.01% | 987,898 |
| 2012-06-12 | 2012-06-08 | 9.102 | 119,747 | -16,348 | 0.01% | 1,089,958 |
| 2012-06-04 | 2012-05-31 | 9.671 | 136,095 | +3,535 | 0.02% | 1,316,239 |
| 2012-05-16 | 2012-05-14 | 9.872 | 132,560 | -19,904 | 0.02% | 1,308,690 |
| 2012-05-07 | 2012-05-03 | 10.023 | 152,464 | +6,369 | 0.02% | 1,528,171 |
| 2012-05-02 | 2012-04-27 | 10.124 | 146,095 | +13,535 | 0.02% | 1,479,013 |
| 2012-04-20 | 2012-04-18 | 9.998 | 132,560 | -3,185 | 0.02% | 1,325,340 |
| 2012-03-22 | 2012-03-20 | 11.229 | 135,745 | -19,904 | 0.02% | 1,524,274 |
| 2012-03-15 | 2012-03-13 | 11.882 | 155,649 | -7,961 | 0.02% | 1,849,436 |
| 2012-03-06 | 2012-03-02 | 10.928 | 163,610 | -3,981 | 0.02% | 1,787,849 |
| 2012-02-17 | 2012-02-15 | 10.752 | 167,591 | +3,981 | 0.02% | 1,801,881 |
| 2012-01-17 | 2012-01-13 | 9.998 | 163,610 | -11,942 | 0.02% | 1,635,779 |
| 2011-12-16 | 2011-12-14 | 10.048 | 175,552 | -3,981 | 0.02% | 1,763,996 |
| 2011-11-14 | 2011-11-10 | 10.500 | 179,533 | +7,961 | 0.02% | 1,885,178 |
| 2011-10-27 | 2011-10-25 | 10.902 | 171,572 | -7,961 | 0.02% | 1,870,544 |
| 2011-10-06 | 2011-10-03 | 9.671 | 179,533 | -14,331 | 0.02% | 1,736,348 |
| 2011-10-03 | 2011-09-28 | 10.099 | 193,864 | -13,137 | 0.02% | 1,957,740 |
| 2011-09-22 | 2011-09-20 | 11.756 | 207,001 | +7,962 | 0.02% | 2,433,605 |
| 2011-09-15 | 2011-09-12 | 13.014 | 199,039 | +15,575 | 0.02% | 2,590,296 |
| 2011-09-05 | 2011-09-01 | 14.039 | 183,464 | -16,785 | 0.02% | 2,575,603 |
| 2011-09-02 | 2011-08-31 | 14.039 | 200,249 | -1,951 | 0.02% | 2,811,244 |
| 2011-09-01 | 2011-08-30 | 13.757 | 202,200 | -9,759 | 0.02% | 2,781,653 |
| 2011-08-29 | 2011-08-25 | 13.424 | 211,959 | +10,149 | 0.03% | 2,845,317 |
| 2011-08-23 | 2011-08-19 | 13.680 | 201,810 | -24,982 | 0.03% | 2,760,778 |
| 2011-08-19 | 2011-08-17 | 14.397 | 226,792 | +24,982 | 0.03% | 3,265,214 |
| 2011-08-16 | 2011-08-12 | 13.321 | 201,810 | -3,904 | 0.03% | 2,688,398 |
| 2011-08-15 | 2011-08-11 | 13.552 | 205,714 | +15,614 | 0.03% | 2,787,835 |
| 2011-08-09 | 2011-08-05 | 14.269 | 190,100 | +3,904 | 0.03% | 2,712,595 |
| 2011-08-03 | 2011-08-01 | 14.910 | 186,196 | -3,904 | 0.03% | 2,776,137 |
| 2011-07-29 | 2011-07-27 | 14.935 | 190,100 | +3,904 | 0.03% | 2,839,215 |
| 2011-07-28 | 2011-07-26 | 15.345 | 186,196 | -3,513 | 0.03% | 2,857,227 |
| 2011-07-20 | 2011-07-18 | 13.859 | 189,709 | -11,711 | 0.03% | 2,629,255 |
| 2011-07-15 | 2011-07-13 | 14.090 | 201,420 | +2,342 | 0.03% | 2,838,003 |
| 2011-07-14 | 2011-07-12 | 14.064 | 199,078 | +1,171 | 0.03% | 2,799,904 |
| 2011-07-06 | 2011-07-04 | 14.910 | 197,907 | -2,732 | 0.03% | 2,950,745 |
| 2011-06-28 | 2011-06-24 | 14.244 | 200,639 | -5,075 | 0.03% | 2,857,839 |
| 2011-06-21 | 2011-06-17 | 13.270 | 205,714 | +7,807 | 0.03% | 2,729,865 |
| 2011-06-15 | 2011-06-13 | 15.243 | 197,907 | +1,171 | 0.03% | 3,016,655 |
| 2011-06-14 | 2011-06-10 | 15.243 | 196,736 | +6,636 | 0.03% | 2,998,806 |
| 2011-05-20 | 2011-05-18 | 16.985 | 190,100 | -4,294 | 0.03% | 3,228,815 |
| 2011-05-18 | 2011-05-16 | 16.965 | 194,394 | +5,351 | 0.03% | 3,297,896 |
| 2011-05-17 | 2011-05-13 | 17.176 | 189,043 | +4,175 | 0.03% | 3,246,956 |
| 2011-04-18 | 2011-04-14 | 18.019 | 184,868 | +11,389 | 0.03% | 3,331,088 |
| 2011-04-15 | 2011-04-13 | 17.518 | 173,479 | -4,556 | 0.03% | 3,039,042 |
| 2011-04-06 | 2011-04-01 | 16.175 | 178,035 | -8,351 | 0.03% | 2,879,665 |
| 2011-04-04 | 2011-03-31 | 16.544 | 186,386 | -3,037 | 0.03% | 3,083,480 |
| 2011-03-28 | 2011-03-24 | 15.121 | 189,423 | -3,796 | 0.03% | 2,864,262 |
| 2011-03-16 | 2011-03-14 | 15.016 | 193,219 | -2,657 | 0.03% | 2,901,302 |
| 2011-03-09 | 2011-03-07 | 15.279 | 195,876 | -11,388 | 0.03% | 2,992,798 |
| 2011-03-03 | 2011-03-01 | 14.462 | 207,264 | -3,796 | 0.03% | 2,997,536 |
| 2011-02-16 | 2011-02-14 | 15.279 | 211,060 | -7,592 | 0.03% | 3,224,795 |
| 2011-02-08 | 2011-02-02 | 15.332 | 218,652 | +1,138 | 0.03% | 3,352,314 |
| 2011-02-07 | 2011-01-31 | 15.279 | 217,514 | +2,658 | 0.03% | 3,323,406 |
| 2011-02-01 | 2011-01-28 | 15.332 | 214,856 | -3,417 | 0.03% | 3,294,114 |
| 2011-01-25 | 2011-01-21 | 15.701 | 218,273 | +2,657 | 0.03% | 3,427,003 |
| 2011-01-20 | 2011-01-18 | 15.780 | 215,616 | +380 | 0.03% | 3,402,327 |
| 2011-01-19 | 2011-01-17 | 15.437 | 215,236 | -4,555 | 0.03% | 3,322,620 |
| 2011-01-06 | 2011-01-04 | 15.226 | 219,791 | -1,898 | 0.03% | 3,346,616 |
| 2011-01-05 | 2011-01-03 | 14.910 | 221,689 | +4,175 | 0.03% | 3,305,436 |
| 2011-01-04 | 2010-12-31 | 14.831 | 217,514 | +3,037 | 0.03% | 3,225,996 |
| 2011-01-03 | 2010-12-29 | 14.594 | 214,477 | +4,935 | 0.03% | 3,130,103 |
| 2010-12-28 | 2010-12-22 | 14.884 | 209,542 | +6,453 | 0.03% | 3,118,802 |
| 2010-12-22 | 2010-12-20 | 14.568 | 203,089 | +3,796 | 0.03% | 2,958,556 |
| 2010-12-21 | 2010-12-17 | 14.963 | 199,293 | +4,176 | 0.03% | 2,982,006 |
| 2010-12-17 | 2010-12-15 | 14.647 | 195,117 | +4,176 | 0.03% | 2,857,841 |
| 2010-12-13 | 2010-12-09 | 14.462 | 190,941 | -3,796 | 0.03% | 2,761,466 |
| 2010-12-08 | 2010-12-06 | 14.831 | 194,737 | +5,694 | 0.03% | 2,888,185 |
| 2010-11-25 | 2010-11-23 | 14.963 | 189,043 | +3,796 | 0.03% | 2,828,636 |
| 2010-11-24 | 2010-11-22 | 15.121 | 185,247 | +3,796 | 0.03% | 2,801,117 |
| 2010-11-10 | 2010-11-08 | 16.333 | 181,451 | +3,796 | 0.03% | 2,963,598 |
| 2010-11-08 | 2010-11-04 | 16.227 | 177,655 | +4,176 | 0.03% | 2,882,879 |
| 2010-11-05 | 2010-11-03 | 15.938 | 173,479 | +7,212 | 0.03% | 2,764,843 |
| 2010-11-03 | 2010-11-01 | 15.648 | 166,267 | -33,026 | 0.02% | 2,601,721 |
| 2010-11-02 | 2010-10-29 | 15.411 | 199,293 | +380 | 0.03% | 3,071,257 |
| 2010-10-26 | 2010-10-22 | 15.885 | 198,913 | +3,796 | 0.03% | 3,159,721 |
| 2010-10-25 | 2010-10-21 | 15.885 | 195,117 | +6,074 | 0.03% | 3,099,421 |
| 2010-10-22 | 2010-10-20 | 15.674 | 189,043 | +3,796 | 0.03% | 2,963,096 |
| 2010-10-21 | 2010-10-19 | 15.938 | 185,247 | +33,025 | 0.03% | 2,952,397 |
| 2010-10-14 | 2010-10-12 | 14.383 | 152,222 | +4,935 | 0.02% | 2,189,466 |
| 2010-10-13 | 2010-10-11 | 14.779 | 147,287 | +11,009 | 0.02% | 2,176,684 |
| 2010-10-12 | 2010-10-08 | 15.121 | 136,278 | +15,184 | 0.02% | 2,060,658 |
| 2010-10-11 | 2010-10-07 | 15.147 | 121,094 | +41,757 | 0.02% | 1,834,251 |
| 2010-10-08 | 2010-10-06 | 15.147 | 79,337 | +5,314 | 0.01% | 1,201,744 |
| 2010-10-07 | 2010-10-05 | 15.068 | 74,023 | -2,657 | 0.01% | 1,115,401 |
| 2010-10-06 | 2010-10-04 | 15.253 | 76,680 | +6,453 | 0.01% | 1,169,577 |
| 2010-10-05 | 2010-09-30 | 15.121 | 70,227 | +43,275 | 0.01% | 1,061,901 |
| 2010-10-04 | 2010-09-29 | 13.857 | 26,952 | +3,796 | 0.00% | 373,461 |
| 2010-09-29 | 2010-09-27 | 13.909 | 23,156 | +3,796 | 0.00% | 322,081 |
| 2010-09-24 | 2010-09-21 | 13.619 | 19,360 | +7,592 | 0.00% | 263,672 |
| 2010-09-21 | 2010-09-17 | 13.698 | 11,768 | +7,213 | 0.00% | 161,203 |
| 2010-09-13 | 2010-09-09 | 14.074 | 4,555 | +87 | 0.00% | 64,107 |
| 2010-08-19 | 2010-08-17 | 14.316 | 4,468 | +3,723 | 0.00% | 63,962 |
| 2010-06-10 | 2010-06-08 | 23.862 | 745 | +251 | 0.00% | 17,778 |
| 2010-01-28 | 2010-01-26 | 25.399 | 494 | -248 | 0.00% | 12,547 |
| 2010-01-27 | 2010-01-25 | 26.532 | 742 | +248 | 0.00% | 19,687 |
| 2009-09-21 | 2009-09-17 | 25.718 | 494 | +4 | 0.00% | 12,705 |
| 2009-08-03 | 2009-07-30 | 24.820 | 490 | -490 | 0.00% | 12,162 |
| 2009-06-03 | 2009-06-01 | 21.723 | 980 | +495 | 0.00% | 21,288 |
| 2009-01-02 | 2008-12-29 | 14.839 | 485 | -2,911 | 0.00% | 7,197 |
| 2008-11-05 | 2008-11-03 | 12.283 | 3,396 | +2,426 | 0.00% | 41,715 |
| 2008-11-03 | 2008-10-30 | 12.242 | 970 | -3,639 | 0.00% | 11,875 |
| 2008-10-31 | 2008-10-29 | 11.871 | 4,609 | +3,639 | 0.00% | 54,715 |
| 2008-10-29 | 2008-10-27 | 11.706 | 970 | -3,639 | 0.00% | 11,355 |
| 2008-10-28 | 2008-10-24 | 11.954 | 4,609 | +3,639 | 0.00% | 55,095 |
| 2008-10-27 | 2008-10-23 | 12.490 | 970 | -3,639 | 0.00% | 12,115 |
| 2008-10-10 | 2008-10-08 | 12.819 | 4,609 | +485 | 0.00% | 59,084 |
| 2008-10-02 | 2008-09-29 | 15.263 | 4,124 | +59 | 0.00% | 62,945 |
| 2008-09-17 | 2008-09-12 | 19.612 | 4,065 | -1,674 | 0.00% | 79,723 |
| 2008-08-21 | 2008-08-19 | 23.919 | 5,739 | +1,195 | 0.00% | 137,273 |
| 2008-05-29 | 2008-05-27 | 31.550 | 4,544 | +154 | 0.00% | 143,365 |
| 2007-12-27 | 2007-12-20 | 41.245 | 4,390 | +462 | 0.00% | 181,066 |
| 2007-12-20 | 2007-12-18 | 41.548 | 3,928 | +462 | 0.00% | 163,200 |
| 2007-12-18 | 2007-12-14 | 45.443 | 3,466 | -462 | 0.00% | 157,506 |
| 2007-12-11 | 2007-12-07 | 46.915 | 3,928 | -462 | 0.00% | 184,280 |
| 2007-12-07 | 2007-12-05 | 45.876 | 4,390 | +462 | 0.00% | 201,395 |
| 2007-12-03 | 2007-11-29 | 45.097 | 3,928 | -1,155 | 0.00% | 177,140 |
| 2007-11-26 | 2007-11-22 | 42.890 | 5,083 | +1,155 | 0.00% | 218,008 |
| 2007-10-05 | 2007-10-03 | 50.637 | 3,928 | +2,311 | 0.00% | 198,900 |
| 2007-10-04 | 2007-10-02 | 49.252 | 1,617 | -2,311 | 0.00% | 79,640 |
| 2007-10-02 | 2007-09-27 | 49.088 | 3,928 | +35 | 0.00% | 192,818 |
| 2007-09-04 | 2007-08-31 | 46.817 | 3,893 | +1,603 | 0.00% | 182,259 |
| 2007-07-17 | 2007-07-13 | 44.895 | 2,290 | -229 | 0.00% | 102,810 |
| 2007-07-11 | 2007-07-09 | 40.528 | 2,519 | +2,290 | 0.00% | 102,090 |
| 2007-07-04 | 2007-06-29 | 31.794 | 229 | -687 | 0.00% | 7,281 |
| 2007-06-28 | 2007-06-26 | 31.794 | 916 | +687 | 0.00% | 29,123 |
| 2007-06-26 | 2007-06-22 | 30.527 | 229 | 0.00% | 6,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy