History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 320,000 | +0 | 0.02% | 1,257,600 |
| 2025-10-13 | 2025-10-09 | 3.980 | 320,000 | +0 | 0.02% | 1,273,600 |
| 2025-10-10 | 2025-10-08 | 3.980 | 320,000 | +0 | 0.02% | 1,273,600 |
| 2025-10-09 | 2025-10-06 | 3.940 | 320,000 | +0 | 0.02% | 1,260,800 |
| 2025-10-08 | 2025-10-03 | 3.940 | 320,000 | +0 | 0.02% | 1,260,800 |
| 2025-10-06 | 2025-10-02 | 3.930 | 320,000 | +0 | 0.02% | 1,257,600 |
| 2025-10-03 | 2025-09-30 | 3.980 | 320,000 | +0 | 0.02% | 1,273,600 |
| 2025-10-02 | 2025-09-29 | 3.920 | 320,000 | +0 | 0.02% | 1,254,400 |
| 2025-09-30 | 2025-09-26 | 3.830 | 320,000 | +0 | 0.02% | 1,225,600 |
| 2025-09-29 | 2025-09-25 | 3.810 | 320,000 | +0 | 0.02% | 1,219,200 |
| 2025-09-26 | 2025-09-24 | 3.870 | 320,000 | +0 | 0.02% | 1,238,400 |
| 2025-09-25 | 2025-09-23 | 3.910 | 320,000 | +0 | 0.02% | 1,251,200 |
| 2025-09-24 | 2025-09-22 | 3.860 | 320,000 | +0 | 0.02% | 1,235,200 |
| 2025-09-23 | 2025-09-19 | 3.890 | 320,000 | +0 | 0.02% | 1,244,800 |
| 2025-09-22 | 2025-09-18 | 3.950 | 320,000 | +0 | 0.02% | 1,264,000 |
| 2025-09-19 | 2025-09-17 | 3.970 | 320,000 | +0 | 0.02% | 1,270,400 |
| 2025-09-18 | 2025-09-16 | 3.990 | 320,000 | +0 | 0.02% | 1,276,800 |
| 2025-09-17 | 2025-09-15 | 4.050 | 320,000 | +0 | 0.02% | 1,296,000 |
| 2025-09-16 | 2025-09-12 | 4.160 | 320,000 | +0 | 0.02% | 1,331,200 |
| 2025-09-15 | 2025-09-11 | 4.050 | 320,000 | +0 | 0.02% | 1,296,000 |
| 2025-09-12 | 2025-09-10 | 3.980 | 320,000 | +0 | 0.02% | 1,273,600 |
| 2025-09-11 | 2025-09-09 | 3.970 | 320,000 | +0 | 0.02% | 1,270,400 |
| 2025-09-10 | 2025-09-08 | 4.010 | 320,000 | +0 | 0.02% | 1,283,200 |
| 2025-09-09 | 2025-09-05 | 3.960 | 320,000 | +0 | 0.02% | 1,267,200 |
| 2025-09-08 | 2025-09-04 | 3.920 | 320,000 | +0 | 0.02% | 1,254,400 |
| 2025-09-05 | 2025-09-03 | 4.224 | 320,000 | +0 | 0.02% | 1,351,558 |
| 2025-09-04 | 2025-09-02 | 4.306 | 320,000 | +9,366 | 0.02% | 1,377,930 |
| 2025-09-03 | 2025-09-01 | 4.296 | 310,634 | +0 | 0.02% | 1,334,399 |
| 2025-09-02 | 2025-08-29 | 4.275 | 310,634 | +0 | 0.02% | 1,327,999 |
| 2025-09-01 | 2025-08-28 | 4.306 | 310,634 | +0 | 0.02% | 1,337,599 |
| 2025-08-29 | 2025-08-27 | 4.182 | 310,634 | +0 | 0.02% | 1,299,199 |
| 2025-08-28 | 2025-08-26 | 4.316 | 310,634 | +0 | 0.02% | 1,340,799 |
| 2025-08-27 | 2025-08-25 | 4.450 | 310,634 | +0 | 0.02% | 1,382,399 |
| 2025-08-26 | 2025-08-22 | 4.409 | 310,634 | +0 | 0.02% | 1,369,599 |
| 2025-08-25 | 2025-08-21 | 4.378 | 310,634 | +0 | 0.02% | 1,359,999 |
| 2025-08-22 | 2025-08-20 | 4.358 | 310,634 | +0 | 0.02% | 1,353,599 |
| 2025-08-21 | 2025-08-19 | 4.347 | 310,634 | +0 | 0.02% | 1,350,399 |
| 2025-08-20 | 2025-08-18 | 4.347 | 310,634 | +0 | 0.02% | 1,350,399 |
| 2025-08-19 | 2025-08-15 | 4.368 | 310,634 | +0 | 0.02% | 1,356,799 |
| 2025-08-18 | 2025-08-14 | 4.275 | 310,634 | +0 | 0.02% | 1,327,999 |
| 2025-08-15 | 2025-08-13 | 4.193 | 310,634 | +0 | 0.02% | 1,302,399 |
| 2025-08-14 | 2025-08-12 | 4.110 | 310,634 | +0 | 0.02% | 1,276,799 |
| 2025-08-13 | 2025-08-11 | 4.018 | 310,634 | +0 | 0.02% | 1,247,999 |
| 2025-08-12 | 2025-08-08 | 4.059 | 310,634 | +0 | 0.02% | 1,260,799 |
| 2025-08-11 | 2025-08-07 | 4.100 | 310,634 | +0 | 0.02% | 1,273,599 |
| 2025-08-08 | 2025-08-06 | 3.935 | 310,634 | +0 | 0.02% | 1,222,399 |
| 2025-08-07 | 2025-08-05 | 3.822 | 310,634 | +0 | 0.02% | 1,187,199 |
| 2025-08-06 | 2025-08-04 | 3.626 | 310,634 | +0 | 0.02% | 1,126,399 |
| 2025-08-05 | 2025-08-01 | 3.585 | 310,634 | +0 | 0.02% | 1,113,599 |
| 2025-08-04 | 2025-07-31 | 3.647 | 310,634 | +0 | 0.02% | 1,132,799 |
| 2025-08-01 | 2025-07-30 | 3.657 | 310,634 | +0 | 0.02% | 1,135,999 |
| 2025-07-31 | 2025-07-29 | 3.698 | 310,634 | +0 | 0.02% | 1,148,799 |
| 2025-07-30 | 2025-07-28 | 3.729 | 310,634 | +0 | 0.02% | 1,158,399 |
| 2025-07-29 | 2025-07-25 | 3.729 | 310,634 | +0 | 0.02% | 1,158,399 |
| 2025-07-28 | 2025-07-24 | 3.739 | 310,634 | +0 | 0.02% | 1,161,599 |
| 2025-07-25 | 2025-07-23 | 3.739 | 310,634 | +0 | 0.02% | 1,161,599 |
| 2025-07-24 | 2025-07-22 | 3.770 | 310,634 | +0 | 0.02% | 1,171,199 |
| 2025-07-23 | 2025-07-21 | 3.750 | 310,634 | +0 | 0.02% | 1,164,799 |
| 2025-07-22 | 2025-07-18 | 3.626 | 310,634 | +0 | 0.02% | 1,126,399 |
| 2025-07-21 | 2025-07-17 | 3.575 | 310,634 | +0 | 0.02% | 1,110,399 |
| 2025-07-18 | 2025-07-16 | 3.585 | 310,634 | +0 | 0.02% | 1,113,599 |
| 2025-07-17 | 2025-07-15 | 3.606 | 310,634 | +0 | 0.02% | 1,119,999 |
| 2025-07-16 | 2025-07-14 | 3.606 | 310,634 | +0 | 0.02% | 1,119,999 |
| 2025-07-15 | 2025-07-11 | 3.636 | 310,634 | +0 | 0.02% | 1,129,599 |
| 2025-07-14 | 2025-07-10 | 3.523 | 310,634 | +0 | 0.02% | 1,094,399 |
| 2025-07-11 | 2025-07-09 | 3.544 | 310,634 | +0 | 0.02% | 1,100,799 |
| 2025-07-10 | 2025-07-08 | 3.606 | 310,634 | +0 | 0.02% | 1,119,999 |
| 2025-07-09 | 2025-07-07 | 3.564 | 310,634 | +0 | 0.02% | 1,107,199 |
| 2025-07-08 | 2025-07-04 | 3.575 | 310,634 | +0 | 0.02% | 1,110,399 |
| 2025-07-07 | 2025-07-03 | 3.606 | 310,634 | +0 | 0.02% | 1,119,999 |
| 2025-07-04 | 2025-07-02 | 3.523 | 310,634 | +0 | 0.02% | 1,094,399 |
| 2025-07-03 | 2025-06-30 | 3.503 | 310,634 | +0 | 0.02% | 1,087,999 |
| 2025-07-02 | 2025-06-27 | 3.472 | 310,634 | +0 | 0.02% | 1,078,399 |
| 2025-06-30 | 2025-06-26 | 3.533 | 310,634 | +0 | 0.02% | 1,097,599 |
| 2025-06-27 | 2025-06-25 | 3.389 | 310,634 | +0 | 0.02% | 1,052,800 |
| 2025-06-26 | 2025-06-24 | 3.327 | 310,634 | +0 | 0.02% | 1,033,600 |
| 2025-06-25 | 2025-06-23 | 3.224 | 310,634 | +0 | 0.02% | 1,001,600 |
| 2025-06-24 | 2025-06-20 | 3.173 | 310,634 | +0 | 0.02% | 985,600 |
| 2025-06-23 | 2025-06-19 | 3.090 | 310,634 | +0 | 0.02% | 960,000 |
| 2025-06-20 | 2025-06-18 | 3.142 | 310,634 | +0 | 0.02% | 976,000 |
| 2025-06-19 | 2025-06-17 | 3.163 | 310,634 | +0 | 0.02% | 982,400 |
| 2025-06-18 | 2025-06-16 | 3.142 | 310,634 | +0 | 0.02% | 976,000 |
| 2025-06-17 | 2025-06-13 | 3.183 | 310,634 | +0 | 0.02% | 988,800 |
| 2025-06-16 | 2025-06-12 | 3.183 | 310,634 | +0 | 0.02% | 988,800 |
| 2025-06-13 | 2025-06-11 | 3.183 | 310,634 | +0 | 0.02% | 988,800 |
| 2025-06-12 | 2025-06-10 | 3.173 | 310,634 | +0 | 0.02% | 985,600 |
| 2025-06-11 | 2025-06-09 | 3.193 | 310,634 | +0 | 0.02% | 992,000 |
| 2025-06-10 | 2025-06-06 | 3.152 | 310,634 | +0 | 0.02% | 979,200 |
| 2025-06-09 | 2025-06-05 | 3.152 | 310,634 | +0 | 0.02% | 979,200 |
| 2025-06-06 | 2025-06-04 | 3.132 | 310,634 | +0 | 0.02% | 972,800 |
| 2025-06-05 | 2025-06-03 | 3.111 | 310,634 | +0 | 0.02% | 966,400 |
| 2025-06-04 | 2025-06-02 | 3.111 | 310,634 | +0 | 0.02% | 966,400 |
| 2025-06-03 | 2025-05-30 | 3.132 | 310,634 | +0 | 0.02% | 972,800 |
| 2025-06-02 | 2025-05-29 | 3.142 | 310,634 | +0 | 0.02% | 976,000 |
| 2025-05-30 | 2025-05-28 | 3.132 | 310,634 | +0 | 0.02% | 972,800 |
| 2025-05-29 | 2025-05-27 | 3.163 | 310,634 | +0 | 0.02% | 982,400 |
| 2025-05-28 | 2025-05-26 | 3.152 | 310,634 | +0 | 0.02% | 979,200 |
| 2025-05-27 | 2025-05-23 | 3.173 | 310,634 | +0 | 0.02% | 985,600 |
| 2025-05-26 | 2025-05-22 | 3.142 | 310,634 | +0 | 0.02% | 976,000 |
| 2025-05-23 | 2025-05-21 | 3.163 | 310,634 | +0 | 0.02% | 982,400 |
| 2025-05-22 | 2025-05-20 | 3.163 | 310,634 | +0 | 0.02% | 982,400 |
| 2025-05-21 | 2025-05-19 | 3.163 | 310,634 | +0 | 0.02% | 982,400 |
| 2025-05-20 | 2025-05-16 | 3.142 | 310,634 | +0 | 0.02% | 976,000 |
| 2025-05-19 | 2025-05-15 | 3.121 | 310,634 | +0 | 0.02% | 969,600 |
| 2025-05-16 | 2025-05-14 | 3.163 | 310,634 | +0 | 0.02% | 982,400 |
| 2025-05-15 | 2025-05-13 | 3.152 | 310,634 | +0 | 0.02% | 979,200 |
| 2025-05-14 | 2025-05-12 | 3.142 | 310,634 | +0 | 0.02% | 976,000 |
| 2025-05-13 | 2025-05-09 | 3.101 | 310,634 | +0 | 0.02% | 963,200 |
| 2025-05-12 | 2025-05-08 | 3.080 | 310,634 | +0 | 0.02% | 956,800 |
| 2025-05-09 | 2025-05-07 | 3.049 | 310,634 | +0 | 0.02% | 947,200 |
| 2025-05-08 | 2025-05-06 | 3.029 | 310,634 | +0 | 0.02% | 940,800 |
| 2025-05-07 | 2025-05-02 | 3.008 | 310,634 | +0 | 0.02% | 934,400 |
| 2025-05-06 | 2025-04-30 | 3.242 | 310,634 | +0 | 0.02% | 1,006,993 |
| 2025-05-02 | 2025-04-29 | 3.263 | 310,634 | +14,496 | 0.02% | 1,013,706 |
| 2025-04-30 | 2025-04-28 | 3.209 | 296,138 | +18,509 | 0.02% | 950,400 |
| 2024-09-05 | 2024-09-03 | 2.924 | 277,629 | +12,913 | 0.02% | 811,755 |
| 2024-04-18 | 2024-04-16 | 2.969 | 264,716 | +15,126 | 0.02% | 785,908 |
| 2023-08-31 | 2023-08-29 | 3.588 | 249,590 | +10,436 | 0.02% | 895,441 |
| 2023-04-20 | 2023-04-18 | 4.073 | 239,154 | +10,801 | 0.02% | 973,987 |
| 2022-10-17 | 2022-10-13 | 3.836 | 228,353 | +7,611 | 0.02% | 875,999 |
| 2022-09-20 | 2022-09-16 | 4.493 | 220,742 | +7,612 | 0.01% | 991,802 |
| 2022-09-01 | 2022-08-30 | 4.810 | 213,130 | +7,065 | 0.01% | 1,025,185 |
| 2022-04-22 | 2022-04-20 | 5.637 | 206,065 | +7,360 | 0.01% | 1,161,602 |
| 2022-04-21 | 2022-04-19 | 5.637 | 198,705 | +9,032 | 0.01% | 1,120,113 |
| 2022-03-28 | 2022-03-24 | 5.651 | 189,673 | +7,025 | 0.01% | 1,071,899 |
| 2022-03-23 | 2022-03-21 | 5.666 | 182,648 | +7,025 | 0.01% | 1,034,799 |
| 2021-12-02 | 2021-11-30 | 6.932 | 175,623 | -27,398 | 0.01% | 1,217,498 |
| 2021-09-02 | 2021-08-31 | 6.237 | 203,021 | +5,640 | 0.01% | 1,266,318 |
| 2021-06-23 | 2021-06-21 | 6.120 | 197,381 | -6,830 | 0.01% | 1,208,019 |
| 2021-06-16 | 2021-06-11 | 6.223 | 204,211 | -6,830 | 0.02% | 1,270,751 |
| 2021-04-22 | 2021-04-20 | 6.290 | 211,041 | +7,154 | 0.02% | 1,327,347 |
| 2021-02-23 | 2021-02-19 | 5.123 | 203,887 | +3,959 | 0.02% | 1,044,421 |
| 2021-02-17 | 2021-02-11 | 5.047 | 199,928 | +13,197 | 0.02% | 1,008,991 |
| 2020-09-03 | 2020-09-01 | 4.980 | 186,731 | +7,159 | 0.01% | 929,931 |
| 2020-07-23 | 2020-07-21 | 4.964 | 179,572 | +12,690 | 0.01% | 891,449 |
| 2020-04-27 | 2020-04-23 | 5.075 | 166,882 | -31,726 | 0.01% | 846,862 |
| 2020-04-23 | 2020-04-21 | 5.351 | 198,608 | +8,503 | 0.02% | 1,062,749 |
| 2020-03-23 | 2020-03-19 | 4.231 | 190,105 | +12,147 | 0.02% | 804,410 |
| 2019-08-30 | 2019-08-28 | 5.934 | 177,958 | +6,074 | 0.01% | 1,056,057 |
| 2019-08-29 | 2019-08-27 | 5.849 | 171,884 | +5,927 | 0.01% | 1,005,357 |
| 2019-08-21 | 2019-08-19 | 5.747 | 165,957 | -11,728 | 0.01% | 953,710 |
| 2019-08-19 | 2019-08-15 | 5.474 | 177,685 | +41,049 | 0.02% | 972,627 |
| 2019-07-11 | 2019-07-09 | 6.190 | 136,636 | +5,864 | 0.01% | 845,790 |
| 2019-07-05 | 2019-07-03 | 6.190 | 130,772 | +5,864 | 0.01% | 809,491 |
| 2019-06-05 | 2019-06-03 | 6.626 | 124,908 | +4,676 | 0.01% | 827,602 |
| 2018-10-09 | 2018-10-05 | 7.015 | 120,232 | +5,645 | 0.01% | 843,480 |
| 2018-08-30 | 2018-08-28 | 8.136 | 114,587 | +3,062 | 0.01% | 932,325 |
| 2018-08-01 | 2018-07-30 | 8.209 | 111,525 | +5,494 | 0.01% | 915,532 |
| 2018-06-28 | 2018-06-26 | 7.882 | 106,031 | +5,494 | 0.01% | 835,690 |
| 2018-06-27 | 2018-06-25 | 8.009 | 100,537 | +5,494 | 0.01% | 805,199 |
| 2018-06-19 | 2018-06-14 | 9.186 | 95,043 | +2,760 | 0.01% | 873,056 |
| 2018-01-24 | 2018-01-22 | 9.411 | 92,283 | +5,335 | 0.01% | 868,463 |
| 2017-09-01 | 2017-08-30 | 9.940 | 86,948 | +2,002 | 0.01% | 864,242 |
| 2017-04-06 | 2017-04-03 | 10.044 | 84,946 | +2,346 | 0.01% | 853,233 |
| 2017-03-28 | 2017-03-24 | 9.946 | 82,600 | +5,067 | 0.01% | 821,519 |
| 2017-03-27 | 2017-03-23 | 9.867 | 77,533 | +5,068 | 0.01% | 765,003 |
| 2017-03-24 | 2017-03-22 | 9.926 | 72,465 | +5,067 | 0.01% | 719,288 |
| 2017-03-23 | 2017-03-21 | 9.926 | 67,398 | +5,068 | 0.01% | 668,993 |
| 2017-03-22 | 2017-03-20 | 9.926 | 62,330 | +5,067 | 0.01% | 618,688 |
| 2016-12-01 | 2016-11-29 | 9.413 | 57,263 | -5,067 | 0.01% | 539,013 |
| 2016-09-01 | 2016-08-30 | 9.675 | 62,330 | +1,561 | 0.01% | 603,046 |
| 2016-04-05 | 2016-03-31 | 9.747 | 60,769 | +1,838 | 0.01% | 592,324 |
| 2015-12-04 | 2015-12-02 | 11.062 | 58,931 | -5,012 | 0.01% | 651,898 |
| 2015-09-02 | 2015-08-31 | 10.596 | 63,943 | +1,595 | 0.01% | 677,533 |
| 2015-08-26 | 2015-08-24 | 9.825 | 62,348 | +4,672 | 0.01% | 612,587 |
| 2015-08-25 | 2015-08-21 | 10.746 | 57,676 | +4,671 | 0.01% | 619,771 |
| 2015-07-29 | 2015-07-27 | 11.474 | 53,005 | +9,344 | 0.01% | 608,155 |
| 2015-07-10 | 2015-07-08 | 11.623 | 43,661 | +4,671 | 0.00% | 507,488 |
| 2015-07-08 | 2015-07-06 | 13.593 | 38,990 | +4,672 | 0.00% | 529,980 |
| 2015-06-08 | 2015-06-04 | 17.004 | 34,318 | -1,674 | 0.00% | 583,534 |
| 2015-06-05 | 2015-06-03 | 16.960 | 35,992 | +2,294 | 0.00% | 610,429 |
| 2015-04-30 | 2015-04-28 | 17.767 | 33,698 | -1,835 | 0.00% | 598,703 |
| 2015-04-29 | 2015-04-27 | 17.876 | 35,533 | -1,376 | 0.00% | 635,178 |
| 2015-04-24 | 2015-04-22 | 17.462 | 36,909 | -2,294 | 0.00% | 644,487 |
| 2015-04-16 | 2015-04-14 | 18.050 | 39,203 | -2,294 | 0.00% | 707,618 |
| 2015-04-02 | 2015-03-31 | 15.064 | 41,497 | +9,175 | 0.00% | 625,092 |
| 2014-12-15 | 2014-12-11 | 13.429 | 32,322 | -4,587 | 0.00% | 434,039 |
| 2014-12-10 | 2014-12-08 | 13.821 | 36,909 | +4,587 | 0.00% | 510,118 |
| 2014-12-09 | 2014-12-05 | 13.450 | 32,322 | -9,175 | 0.00% | 434,743 |
| 2014-11-12 | 2014-11-10 | 12.862 | 41,497 | +4,588 | 0.00% | 533,726 |
| 2014-10-06 | 2014-09-30 | 12.121 | 36,909 | +4,587 | 0.00% | 447,359 |
| 2014-09-04 | 2014-09-02 | 13.934 | 32,322 | +617 | 0.00% | 450,382 |
| 2014-06-09 | 2014-06-05 | 12.983 | 31,705 | +661 | 0.00% | 411,622 |
| 2013-09-13 | 2013-09-11 | 10.491 | 31,044 | +686 | 0.00% | 325,675 |
| 2013-06-10 | 2013-06-06 | 11.422 | 30,358 | +748 | 0.00% | 346,752 |
| 2012-12-03 | 2012-11-29 | 11.946 | 29,610 | -4,203 | 0.00% | 353,709 |
| 2012-10-09 | 2012-10-05 | 9.542 | 33,813 | -1,261 | 0.00% | 322,650 |
| 2012-09-20 | 2012-09-18 | 8.900 | 35,074 | +1,261 | 0.00% | 312,148 |
| 2012-09-06 | 2012-09-04 | 8.955 | 33,813 | +929 | 0.00% | 302,808 |
| 2012-06-04 | 2012-05-31 | 9.671 | 32,884 | +854 | 0.00% | 318,037 |
| 2012-05-25 | 2012-05-23 | 9.747 | 32,030 | +3,981 | 0.00% | 312,191 |
| 2011-09-15 | 2011-09-12 | 13.014 | 28,049 | +545 | 0.00% | 365,030 |
| 2011-05-18 | 2011-05-16 | 16.965 | 27,504 | +757 | 0.00% | 466,606 |
| 2011-04-15 | 2011-04-13 | 17.518 | 26,747 | -3,796 | 0.00% | 468,560 |
| 2010-09-13 | 2010-09-09 | 14.074 | 30,543 | +586 | 0.00% | 429,861 |
| 2010-06-14 | 2010-06-10 | 12.355 | 29,957 | -3,723 | 0.00% | 370,119 |
| 2010-06-11 | 2010-06-09 | 24.429 | 33,680 | -3,724 | 0.01% | 822,760 |
| 2010-06-10 | 2010-06-08 | 23.862 | 37,404 | +12,565 | 0.01% | 892,553 |
| 2010-06-09 | 2010-06-07 | 23.337 | 24,839 | +2,473 | 0.01% | 579,661 |
| 2010-06-03 | 2010-06-01 | 24.510 | 22,366 | -2,473 | 0.01% | 548,182 |
| 2010-05-31 | 2010-05-27 | 23.013 | 24,839 | +2,473 | 0.01% | 571,624 |
| 2010-05-06 | 2010-05-04 | 31.385 | 22,366 | +2,586 | 0.01% | 701,963 |
| 2010-04-29 | 2010-04-27 | 32.963 | 19,780 | -2,582 | 0.00% | 652,000 |
| 2010-01-06 | 2010-01-04 | 24.267 | 22,362 | +7,527 | 0.01% | 542,657 |
| 2009-09-21 | 2009-09-17 | 25.718 | 14,835 | +137 | 0.00% | 381,522 |
| 2009-06-03 | 2009-06-01 | 21.723 | 14,698 | +142 | 0.00% | 319,281 |
| 2008-10-02 | 2008-09-29 | 15.263 | 14,556 | +208 | 0.00% | 222,171 |
| 2008-05-29 | 2008-05-27 | 31.550 | 14,348 | +485 | 0.00% | 452,686 |
| 2008-04-02 | 2008-03-31 | 31.940 | 13,863 | -8,550 | 0.00% | 442,784 |
| 2007-12-13 | 2007-12-11 | 47.520 | 22,413 | -462 | 0.01% | 1,065,076 |
| 2007-11-14 | 2007-11-12 | 51.502 | 22,875 | -693 | 0.01% | 1,178,112 |
| 2007-11-06 | 2007-11-02 | 55.311 | 23,568 | +693 | 0.01% | 1,303,563 |
| 2007-10-02 | 2007-09-27 | 49.088 | 22,875 | +206 | 0.01% | 1,122,887 |
| 2007-09-18 | 2007-09-14 | 48.564 | 22,669 | +687 | 0.01% | 1,100,895 |
| 2007-09-13 | 2007-09-11 | 50.748 | 21,982 | -229 | 0.01% | 1,115,532 |
| 2007-09-11 | 2007-09-07 | 49.612 | 22,211 | -458 | 0.01% | 1,101,933 |
| 2007-09-03 | 2007-08-30 | 47.079 | 22,669 | -2,289 | 0.01% | 1,067,234 |
| 2007-08-29 | 2007-08-27 | 46.380 | 24,958 | -1,145 | 0.01% | 1,157,559 |
| 2007-08-03 | 2007-08-01 | 51.010 | 26,103 | +1,145 | 0.01% | 1,331,502 |
| 2007-08-02 | 2007-07-31 | 53.717 | 24,958 | -1,145 | 0.01% | 1,340,675 |
| 2007-07-17 | 2007-07-13 | 44.895 | 26,103 | -1,832 | 0.01% | 1,171,905 |
| 2007-07-11 | 2007-07-09 | 40.528 | 27,935 | +916 | 0.01% | 1,132,154 |
| 2007-06-29 | 2007-06-27 | 31.444 | 27,019 | -1,145 | 0.01% | 849,592 |
| 2007-06-28 | 2007-06-26 | 31.794 | 28,164 | +1,145 | 0.01% | 895,436 |
| 2007-06-26 | 2007-06-22 | 30.527 | 27,019 | 0.01% | 824,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy