History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 3.980 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.940 0 +0
2025-10-06 2025-10-02 3.930 0 +0
2025-10-03 2025-09-30 3.980 0 +0
2025-10-02 2025-09-29 3.920 0 +0
2025-09-30 2025-09-26 3.830 0 +0
2025-09-29 2025-09-25 3.810 0 +0
2025-09-26 2025-09-24 3.870 0 +0
2025-09-25 2025-09-23 3.910 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.970 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 4.050 0 +0
2025-09-16 2025-09-12 4.160 0 +0
2025-09-15 2025-09-11 4.050 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.010 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 4.224 0 +0
2025-09-04 2025-09-02 4.306 0 +0
2025-09-03 2025-09-01 4.296 0 +0
2025-09-02 2025-08-29 4.275 0 +0
2025-09-01 2025-08-28 4.306 0 +0
2025-08-29 2025-08-27 4.182 0 +0
2025-08-28 2025-08-26 4.316 0 +0
2025-08-27 2025-08-25 4.450 0 +0
2025-08-26 2025-08-22 4.409 0 +0
2025-08-25 2025-08-21 4.378 0 +0
2025-08-22 2025-08-20 4.358 0 +0
2025-08-21 2025-08-19 4.347 0 +0
2025-08-20 2025-08-18 4.347 0 +0
2025-08-19 2025-08-15 4.368 0 +0
2025-08-18 2025-08-14 4.275 0 +0
2025-08-15 2025-08-13 4.193 0 +0
2025-08-14 2025-08-12 4.110 0 +0
2025-08-13 2025-08-11 4.018 0 +0
2025-08-12 2025-08-08 4.059 0 +0
2025-08-11 2025-08-07 4.100 0 +0
2025-08-08 2025-08-06 3.935 0 +0
2025-08-07 2025-08-05 3.822 0 +0
2025-08-06 2025-08-04 3.626 0 +0
2025-08-05 2025-08-01 3.585 0 +0
2025-08-04 2025-07-31 3.647 0 +0
2025-08-01 2025-07-30 3.657 0 +0
2025-07-31 2025-07-29 3.698 0 +0
2025-07-30 2025-07-28 3.729 0 +0
2025-07-29 2025-07-25 3.729 0 +0
2025-07-28 2025-07-24 3.739 0 +0
2025-07-25 2025-07-23 3.739 0 +0
2025-07-24 2025-07-22 3.770 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.626 0 +0
2025-07-21 2025-07-17 3.575 0 +0
2025-07-18 2025-07-16 3.585 0 +0
2025-07-17 2025-07-15 3.606 0 +0
2025-07-16 2025-07-14 3.606 0 +0
2025-07-15 2025-07-11 3.636 0 +0
2025-07-14 2025-07-10 3.523 0 +0
2025-07-11 2025-07-09 3.544 0 +0
2025-07-10 2025-07-08 3.606 0 +0
2025-07-09 2025-07-07 3.564 0 +0
2025-07-08 2025-07-04 3.575 0 +0
2025-07-07 2025-07-03 3.606 0 +0
2025-07-04 2025-07-02 3.523 0 +0
2025-07-03 2025-06-30 3.503 0 +0
2025-07-02 2025-06-27 3.472 0 +0
2025-06-30 2025-06-26 3.533 0 +0
2025-06-27 2025-06-25 3.389 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.224 0 +0
2025-06-24 2025-06-20 3.173 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.142 0 +0
2025-06-19 2025-06-17 3.163 0 +0
2025-06-18 2025-06-16 3.142 0 +0
2025-06-17 2025-06-13 3.183 0 +0
2025-06-16 2025-06-12 3.183 0 +0
2025-06-13 2025-06-11 3.183 0 +0
2025-06-12 2025-06-10 3.173 0 +0
2025-06-11 2025-06-09 3.193 0 +0
2025-06-10 2025-06-06 3.152 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.132 0 +0
2025-06-05 2025-06-03 3.111 0 +0
2025-06-04 2025-06-02 3.111 0 +0
2025-06-03 2025-05-30 3.132 0 +0
2025-06-02 2025-05-29 3.142 0 +0
2025-05-30 2025-05-28 3.132 0 +0
2025-05-29 2025-05-27 3.163 0 +0
2025-05-28 2025-05-26 3.152 0 +0
2025-05-27 2025-05-23 3.173 0 +0
2025-05-26 2025-05-22 3.142 0 +0
2025-05-23 2025-05-21 3.163 0 +0
2025-05-22 2025-05-20 3.163 0 +0
2025-05-21 2025-05-19 3.163 0 +0
2025-05-20 2025-05-16 3.142 0 +0
2025-05-19 2025-05-15 3.121 0 +0
2025-05-16 2025-05-14 3.163 0 +0
2025-05-15 2025-05-13 3.152 0 +0
2025-05-14 2025-05-12 3.142 0 +0
2025-05-13 2025-05-09 3.101 0 +0
2025-05-12 2025-05-08 3.080 0 +0
2025-05-09 2025-05-07 3.049 0 +0
2025-05-08 2025-05-06 3.029 0 +0
2025-05-07 2025-05-02 3.008 0 +0
2025-05-06 2025-04-30 3.242 0 +0
2025-05-02 2025-04-29 3.263 0 +0
2025-04-30 2025-04-28 3.209 0 +0
2025-04-29 2025-04-25 3.166 0 +0
2025-04-28 2025-04-24 3.155 0 +0
2025-04-25 2025-04-23 3.177 0 +0
2025-04-24 2025-04-22 3.166 0 +0
2025-04-23 2025-04-17 3.134 0 +0
2025-04-22 2025-04-16 3.134 0 +0
2025-04-17 2025-04-15 3.134 0 +0
2025-04-16 2025-04-14 3.134 0 +0
2025-04-15 2025-04-11 3.069 0 +0
2025-04-14 2025-04-10 3.069 0 +0
2025-04-11 2025-04-09 3.069 0 +0
2025-04-10 2025-04-08 3.058 0 +0
2025-04-09 2025-04-07 3.004 0 +0
2025-04-08 2025-04-03 3.339 0 +0
2025-04-07 2025-04-02 3.415 0 +0
2025-04-03 2025-04-01 3.339 0 +0
2025-04-02 2025-03-31 3.350 0 +0
2025-04-01 2025-03-28 3.415 0 +0
2025-03-31 2025-03-27 3.415 0 +0
2025-03-28 2025-03-26 3.296 0 +0
2025-03-27 2025-03-25 3.242 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.155 0 +0
2025-03-24 2025-03-20 3.242 0 +0
2025-03-21 2025-03-19 3.242 0 +0
2025-03-20 2025-03-18 3.209 0 +0
2025-03-19 2025-03-17 3.101 0 +0
2025-03-18 2025-03-14 3.090 0 +0
2025-03-17 2025-03-13 3.101 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.058 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 3.026 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.069 0 +0
2025-03-05 2025-03-03 3.058 0 +0
2025-03-04 2025-02-28 3.058 0 +0
2025-03-03 2025-02-27 3.069 0 +0
2025-02-28 2025-02-26 3.036 0 +0
2025-02-27 2025-02-25 3.026 0 +0
2025-02-26 2025-02-24 3.036 0 +0
2025-02-25 2025-02-21 3.026 0 +0
2025-02-24 2025-02-20 3.026 0 +0
2025-02-21 2025-02-19 3.015 0 +0
2025-02-20 2025-02-18 2.982 0 +0
2025-02-19 2025-02-17 2.993 0 +0
2025-02-18 2025-02-14 3.004 0 +0
2025-02-17 2025-02-13 2.972 0 +0
2025-02-14 2025-02-12 3.004 0 +0
2025-02-13 2025-02-11 2.993 0 +0
2025-02-12 2025-02-10 2.982 0 +0
2025-02-11 2025-02-07 2.993 0 +0
2025-02-10 2025-02-06 2.993 0 +0
2025-02-07 2025-02-05 3.004 0 +0
2025-02-06 2025-02-04 2.982 0 +0
2025-02-05 2025-02-03 2.972 0 +0
2025-02-04 2025-01-28 2.972 0 +0
2025-02-03 2025-01-24 2.972 0 +0
2025-01-27 2025-01-23 2.950 0 +0
2025-01-24 2025-01-22 2.972 0 +0
2025-01-23 2025-01-21 2.939 0 +0
2025-01-22 2025-01-20 2.939 0 +0
2025-01-21 2025-01-17 2.896 0 +0
2025-01-20 2025-01-16 2.885 0 +0
2025-01-17 2025-01-15 2.907 0 +0
2025-01-16 2025-01-14 2.939 0 +0
2025-01-15 2025-01-13 2.950 0 +0
2025-01-14 2025-01-10 2.939 0 +0
2025-01-13 2025-01-09 2.939 0 +0
2025-01-10 2025-01-08 2.993 0 +0
2025-01-09 2025-01-07 2.972 0 +0
2025-01-08 2025-01-06 2.972 0 +0
2025-01-07 2025-01-03 2.907 0 +0
2025-01-06 2025-01-02 2.885 0 +0
2025-01-03 2024-12-31 2.939 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.939 0 +0
2024-12-27 2024-12-20 2.928 0 +0
2024-12-23 2024-12-19 2.939 0 +0
2024-12-20 2024-12-18 2.939 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.907 0 +0
2024-12-17 2024-12-13 2.928 0 +0
2024-12-16 2024-12-12 2.982 0 +0
2024-12-13 2024-12-11 2.918 0 +0
2024-12-12 2024-12-10 2.928 0 +0
2024-12-11 2024-12-09 2.918 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.874 0 +0
2024-12-06 2024-12-04 2.896 0 +0
2024-12-05 2024-12-03 2.896 0 +0
2024-12-04 2024-12-02 2.896 0 +0
2024-12-03 2024-11-29 2.885 0 +0
2024-12-02 2024-11-28 2.874 0 +0
2024-11-29 2024-11-27 2.885 0 +0
2024-11-28 2024-11-26 2.885 0 +0
2024-11-27 2024-11-25 2.939 0 +0
2024-11-26 2024-11-22 2.918 0 +0
2024-11-25 2024-11-21 2.950 0 +0
2024-11-22 2024-11-20 2.939 0 +0
2024-11-21 2024-11-19 2.885 0 +0
2024-11-20 2024-11-18 2.864 0 +0
2024-11-19 2024-11-15 2.874 0 +0
2024-11-18 2024-11-14 2.885 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.896 0 +0
2024-11-13 2024-11-11 3.004 0 +0
2024-11-12 2024-11-08 3.015 0 +0
2024-11-11 2024-11-07 3.004 0 +0
2024-11-08 2024-11-06 3.026 0 +0
2024-11-07 2024-11-05 3.036 0 +0
2024-11-06 2024-11-04 3.026 0 +0
2024-11-05 2024-11-01 3.026 0 +0
2024-11-04 2024-10-31 3.004 0 +0
2024-11-01 2024-10-30 2.993 0 +0
2024-10-31 2024-10-29 2.972 0 +0
2024-10-30 2024-10-28 3.015 0 +0
2024-10-29 2024-10-25 3.058 0 +0
2024-10-28 2024-10-24 3.026 0 +0
2024-10-25 2024-10-23 3.058 0 +0
2024-10-24 2024-10-22 3.058 0 +0
2024-10-23 2024-10-21 3.047 0 +0
2024-10-22 2024-10-18 3.026 0 +0
2024-10-21 2024-10-17 2.982 0 +0
2024-10-18 2024-10-16 3.026 0 +0
2024-10-17 2024-10-15 3.004 0 +0
2024-10-16 2024-10-14 3.069 0 +0
2024-10-15 2024-10-10 3.080 0 +0
2024-10-14 2024-10-09 3.026 0 +0
2024-10-10 2024-10-08 3.026 0 +0
2024-10-09 2024-10-07 3.371 0 +0
2024-10-08 2024-10-04 3.253 0 +0
2024-10-07 2024-10-03 3.188 0 +0
2024-10-04 2024-10-02 3.166 0 +0
2024-10-03 2024-09-30 2.939 0 +0
2024-10-02 2024-09-27 2.788 0 +0
2024-09-30 2024-09-26 2.777 0 +0
2024-09-27 2024-09-25 2.755 0 +0
2024-09-26 2024-09-24 2.734 0 +0
2024-09-25 2024-09-23 2.680 0 +0
2024-09-24 2024-09-20 2.658 0 +0
2024-09-23 2024-09-19 2.626 0 +0
2024-09-20 2024-09-17 2.647 0 +0
2024-09-19 2024-09-16 2.637 0 +0
2024-09-17 2024-09-13 2.637 0 +0
2024-09-16 2024-09-12 2.626 0 +0
2024-09-13 2024-09-11 2.658 0 +0
2024-09-12 2024-09-10 2.626 0 +0
2024-09-11 2024-09-09 2.658 0 +0
2024-09-10 2024-09-05 2.669 0 +0
2024-09-09 2024-09-04 2.924 0 +0
2024-09-05 2024-09-03 2.924 0 +0
2024-09-04 2024-09-02 2.913 0 +0
2024-09-03 2024-08-30 2.913 0 +0
2024-09-02 2024-08-29 2.913 0 +0
2024-08-30 2024-08-28 2.935 0 +0
2024-08-29 2024-08-27 2.992 0 +0
2024-08-28 2024-08-26 2.924 0 +0
2024-08-27 2024-08-23 2.935 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.845 0 +0
2024-08-22 2024-08-20 2.833 0 +0
2024-08-21 2024-08-19 2.822 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.822 0 +0
2024-08-16 2024-08-14 2.913 0 +0
2024-08-15 2024-08-13 2.913 0 +0
2024-08-14 2024-08-12 2.947 0 +0
2024-08-13 2024-08-09 2.935 0 +0
2024-08-12 2024-08-08 2.913 0 +0
2024-08-09 2024-08-07 2.924 0 +0
2024-08-08 2024-08-06 2.969 0 +0
2024-08-07 2024-08-05 2.901 0 +0
2024-08-06 2024-08-02 3.060 0 +0
2024-08-05 2024-08-01 3.105 0 +0
2024-08-02 2024-07-31 3.049 0 +0
2024-08-01 2024-07-30 2.913 0 +0
2024-07-31 2024-07-29 2.901 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.879 0 +0
2024-07-26 2024-07-24 2.901 0 +0
2024-07-25 2024-07-23 2.890 0 +0
2024-07-24 2024-07-22 2.845 0 +0
2024-07-23 2024-07-19 2.811 0 +0
2024-07-22 2024-07-18 2.845 0 +0
2024-07-19 2024-07-17 2.822 0 +0
2024-07-18 2024-07-16 2.833 0 +0
2024-07-17 2024-07-15 2.811 0 +0
2024-07-16 2024-07-12 2.811 0 +0
2024-07-15 2024-07-11 2.799 0 +0
2024-07-12 2024-07-10 2.777 0 +0
2024-07-11 2024-07-09 2.788 0 +0
2024-07-10 2024-07-08 2.777 0 +0
2024-07-09 2024-07-05 2.799 0 +0
2024-07-08 2024-07-04 2.765 0 +0
2024-07-05 2024-07-03 2.777 0 +0
2024-07-04 2024-07-02 2.743 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.754 0 +0
2024-06-28 2024-06-26 2.799 0 +0
2024-06-27 2024-06-25 2.765 0 +0
2024-06-26 2024-06-24 2.754 0 +0
2024-06-25 2024-06-21 2.777 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.811 0 +0
2024-06-20 2024-06-18 2.777 0 +0
2024-06-19 2024-06-17 2.777 0 +0
2024-06-18 2024-06-14 2.811 0 +0
2024-06-17 2024-06-13 2.799 0 +0
2024-06-14 2024-06-12 2.777 0 +0
2024-06-13 2024-06-11 2.788 0 +0
2024-06-12 2024-06-07 2.799 0 +0
2024-06-11 2024-06-06 2.788 0 +0
2024-06-07 2024-06-05 2.777 0 +0
2024-06-06 2024-06-04 2.799 0 +0
2024-06-05 2024-06-03 2.777 0 +0
2024-06-04 2024-05-31 2.731 0 +0
2024-06-03 2024-05-30 2.788 0 +0
2024-05-31 2024-05-29 2.799 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.822 0 +0
2024-05-28 2024-05-24 2.777 0 +0
2024-05-27 2024-05-23 2.833 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.947 0 +0
2024-05-22 2024-05-20 2.913 0 +0
2024-05-21 2024-05-17 2.901 0 +0
2024-05-20 2024-05-16 2.901 0 +0
2024-05-17 2024-05-14 2.935 0 +0
2024-05-16 2024-05-13 2.935 0 +0
2024-05-14 2024-05-10 2.822 0 +0
2024-05-13 2024-05-09 2.754 0 +0
2024-05-10 2024-05-08 2.743 0 +0
2024-05-09 2024-05-07 2.765 0 +0
2024-05-08 2024-05-06 2.765 0 +0
2024-05-07 2024-05-03 2.731 0 +0
2024-05-06 2024-05-02 2.743 0 +0
2024-05-03 2024-04-30 2.720 0 +0
2024-05-02 2024-04-29 2.731 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.641 0 +0
2024-04-26 2024-04-24 2.663 0 +0
2024-04-25 2024-04-23 2.629 0 +0
2024-04-24 2024-04-22 2.607 0 +0
2024-04-23 2024-04-19 2.584 0 +0
2024-04-22 2024-04-18 2.641 0 +0
2024-04-19 2024-04-17 2.945 0 +0
2024-04-18 2024-04-16 2.969 0 +0
2024-04-17 2024-04-15 3.041 0 +0
2024-04-16 2024-04-12 3.065 0 +0
2024-04-15 2024-04-11 3.137 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.125 0 +0
2024-04-10 2024-04-08 3.089 0 +0
2024-04-09 2024-04-05 3.029 0 +0
2024-04-08 2024-04-03 3.041 0 +0
2024-04-05 2024-04-02 3.077 0 +0
2024-04-03 2024-03-28 2.885 0 +0
2024-04-02 2024-03-27 2.837 0 +0
2024-03-28 2024-03-26 2.921 0 +0
2024-03-27 2024-03-25 2.837 0 +0
2024-03-26 2024-03-22 2.849 0 +0
2024-03-25 2024-03-21 2.753 0 +0
2024-03-22 2024-03-20 2.704 0 +0
2024-03-21 2024-03-19 2.716 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.704 0 +0
2024-03-18 2024-03-14 2.777 0 +0
2024-03-15 2024-03-13 2.789 0 +0
2024-03-14 2024-03-12 2.801 0 +0
2024-03-13 2024-03-11 2.765 0 +0
2024-03-12 2024-03-08 2.777 0 +0
2024-03-11 2024-03-07 2.692 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.656 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.728 0 +0
2024-03-04 2024-02-29 2.740 0 +0
2024-03-01 2024-02-28 2.704 0 +0
2024-02-29 2024-02-27 2.716 0 +0
2024-02-28 2024-02-26 2.704 0 +0
2024-02-27 2024-02-23 2.704 0 +0
2024-02-26 2024-02-22 2.728 0 +0
2024-02-23 2024-02-21 2.728 0 +0
2024-02-22 2024-02-20 2.632 0 +0
2024-02-21 2024-02-19 2.632 0 +0
2024-02-20 2024-02-16 2.608 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.656 0 +0
2024-02-15 2024-02-09 2.680 0 +0
2024-02-14 2024-02-07 2.644 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.620 0 +0
2024-02-05 2024-02-01 2.668 0 +0
2024-02-02 2024-01-31 2.608 0 +0
2024-02-01 2024-01-30 2.668 0 +0
2024-01-31 2024-01-29 2.740 0 +0
2024-01-30 2024-01-26 2.728 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.716 0 +0
2024-01-25 2024-01-23 2.632 0 +0
2024-01-24 2024-01-22 2.584 0 +0
2024-01-23 2024-01-19 2.740 0 +0
2024-01-22 2024-01-18 2.777 0 +0
2024-01-19 2024-01-17 2.789 0 +0
2024-01-18 2024-01-16 2.909 0 +0
2024-01-17 2024-01-15 2.957 0 +0
2024-01-16 2024-01-12 2.897 0 +0
2024-01-15 2024-01-11 2.921 0 +0
2024-01-12 2024-01-10 2.921 0 +0
2024-01-11 2024-01-09 2.909 0 +0
2024-01-10 2024-01-08 2.921 0 +0
2024-01-09 2024-01-05 2.921 0 +0
2024-01-08 2024-01-04 2.993 0 +0
2024-01-05 2024-01-03 2.993 0 +0
2024-01-04 2024-01-02 3.017 0 +0
2024-01-03 2023-12-29 2.933 0 +0
2024-01-02 2023-12-28 2.873 0 +0
2023-12-29 2023-12-27 2.777 0 +0
2023-12-28 2023-12-22 2.704 0 +0
2023-12-27 2023-12-21 2.765 0 +0
2023-12-22 2023-12-20 2.728 0 +0
2023-12-21 2023-12-19 2.728 0 +0
2023-12-20 2023-12-18 2.753 0 +0
2023-12-19 2023-12-15 2.753 0 +0
2023-12-18 2023-12-14 2.728 0 +0
2023-12-15 2023-12-13 2.704 0 +0
2023-12-14 2023-12-12 2.716 0 +0
2023-12-13 2023-12-11 2.728 0 +0
2023-12-12 2023-12-08 2.740 0 +0
2023-12-11 2023-12-07 2.716 0 +0
2023-12-08 2023-12-06 2.716 0 +0
2023-12-07 2023-12-05 2.596 0 +0
2023-12-06 2023-12-04 2.704 0 +0
2023-12-05 2023-12-01 2.765 0 +0
2023-12-04 2023-11-30 2.644 0 +0
2023-12-01 2023-11-29 2.789 0 +0
2023-11-30 2023-11-28 2.825 0 +0
2023-11-29 2023-11-27 2.777 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.728 0 +0
2023-11-24 2023-11-22 2.608 0 +0
2023-11-23 2023-11-21 2.861 0 +0
2023-11-22 2023-11-20 2.861 0 +0
2023-11-21 2023-11-17 2.873 0 +0
2023-11-20 2023-11-16 2.933 0 +0
2023-11-17 2023-11-15 2.945 0 +0
2023-11-16 2023-11-14 2.945 0 +0
2023-11-15 2023-11-13 2.921 0 +0
2023-11-14 2023-11-10 2.945 0 +0
2023-11-13 2023-11-09 3.005 0 +0
2023-11-10 2023-11-08 2.945 0 +0
2023-11-09 2023-11-07 3.065 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.149 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.125 0 +0
2023-11-02 2023-10-31 3.137 0 +0
2023-11-01 2023-10-30 3.137 0 +0
2023-10-31 2023-10-27 3.137 0 +0
2023-10-30 2023-10-26 3.125 0 +0
2023-10-27 2023-10-25 3.125 0 +0
2023-10-26 2023-10-24 3.161 0 +0
2023-10-25 2023-10-20 3.161 0 +0
2023-10-24 2023-10-19 3.137 0 +0
2023-10-20 2023-10-18 3.161 0 +0
2023-10-19 2023-10-17 3.149 0 +0
2023-10-18 2023-10-16 3.161 0 +0
2023-10-17 2023-10-13 3.149 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.149 0 +0
2023-10-12 2023-10-10 3.149 0 +0
2023-10-11 2023-10-09 3.161 0 +0
2023-10-10 2023-10-06 3.149 0 +0
2023-10-09 2023-10-05 3.161 0 +0
2023-10-06 2023-10-04 3.161 0 +0
2023-10-05 2023-10-03 3.209 0 +0
2023-10-04 2023-09-29 3.233 0 +0
2023-10-03 2023-09-28 3.209 0 +0
2023-09-29 2023-09-27 3.197 0 +0
2023-09-28 2023-09-26 3.185 0 +0
2023-09-27 2023-09-25 3.233 0 +0
2023-09-26 2023-09-22 3.221 0 +0
2023-09-25 2023-09-21 3.233 0 +0
2023-09-22 2023-09-20 3.245 0 +0
2023-09-21 2023-09-19 3.233 0 +0
2023-09-20 2023-09-18 3.269 0 +0
2023-09-19 2023-09-15 3.233 0 +0
2023-09-18 2023-09-14 3.257 0 +0
2023-09-15 2023-09-13 3.269 0 +0
2023-09-14 2023-09-12 3.269 0 +0
2023-09-13 2023-09-11 3.293 0 +0
2023-09-12 2023-09-07 3.329 0 +0
2023-09-11 2023-09-06 3.341 0 +0
2023-09-07 2023-09-05 3.269 0 +0
2023-09-06 2023-09-04 3.317 0 +0
2023-09-05 2023-08-31 3.329 0 +0
2023-09-04 2023-08-30 3.600 0 +0
2023-08-31 2023-08-29 3.588 0 +0
2023-08-30 2023-08-28 3.550 0 +0
2023-08-29 2023-08-25 3.550 0 +0
2023-08-28 2023-08-24 3.537 0 +0
2023-08-25 2023-08-23 3.550 0 +0
2023-08-24 2023-08-22 3.462 0 +0
2023-08-23 2023-08-21 3.462 0 +0
2023-08-22 2023-08-18 3.512 0 +0
2023-08-21 2023-08-17 3.537 0 +0
2023-08-18 2023-08-16 3.575 0 +0
2023-08-17 2023-08-15 3.625 0 +0
2023-08-16 2023-08-14 3.600 0 +0
2023-08-15 2023-08-11 3.625 0 +0
2023-08-14 2023-08-10 3.638 0 +0
2023-08-11 2023-08-09 3.638 0 +0
2023-08-10 2023-08-08 3.625 0 +0
2023-08-09 2023-08-07 3.675 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.650 0 +0
2023-08-04 2023-08-02 3.650 0 +0
2023-08-03 2023-08-01 3.726 0 +0
2023-08-02 2023-07-31 3.638 0 +0
2023-08-01 2023-07-28 3.650 0 +0
2023-07-31 2023-07-27 3.663 0 +0
2023-07-28 2023-07-26 3.663 0 +0
2023-07-27 2023-07-25 3.638 0 +0
2023-07-26 2023-07-24 3.588 0 +0
2023-07-25 2023-07-21 3.613 0 +0
2023-07-24 2023-07-20 3.688 0 +0
2023-07-21 2023-07-19 3.688 0 +0
2023-07-20 2023-07-18 3.675 0 +0
2023-07-19 2023-07-14 3.713 0 +0
2023-07-18 2023-07-13 3.663 0 +0
2023-07-14 2023-07-12 3.713 0 +0
2023-07-13 2023-07-11 3.738 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.701 0 +0
2023-07-07 2023-07-05 3.763 0 +0
2023-07-06 2023-07-04 3.801 0 +0
2023-07-05 2023-07-03 3.813 0 +0
2023-07-04 2023-06-30 3.826 0 +0
2023-07-03 2023-06-29 3.751 0 +0
2023-06-30 2023-06-28 3.713 0 +0
2023-06-29 2023-06-27 3.713 0 +0
2023-06-28 2023-06-26 3.726 0 +0
2023-06-27 2023-06-23 3.763 0 +0
2023-06-26 2023-06-21 3.788 0 +0
2023-06-23 2023-06-20 3.763 0 +0
2023-06-21 2023-06-19 3.826 0 +0
2023-06-20 2023-06-16 3.851 0 +0
2023-06-19 2023-06-15 3.813 0 +0
2023-06-16 2023-06-14 3.851 0 +0
2023-06-15 2023-06-13 3.788 0 +0
2023-06-14 2023-06-12 3.776 0 +0
2023-06-13 2023-06-09 3.726 0 +0
2023-06-12 2023-06-08 3.763 0 +0
2023-06-09 2023-06-07 3.763 0 +0
2023-06-08 2023-06-06 3.701 0 +0
2023-06-07 2023-06-05 3.638 0 +0
2023-06-06 2023-06-02 3.613 0 +0
2023-06-05 2023-06-01 3.600 0 +0
2023-06-02 2023-05-31 3.588 0 +0
2023-06-01 2023-05-30 3.638 0 +0
2023-05-31 2023-05-29 3.625 0 +0
2023-05-30 2023-05-25 3.625 0 +0
2023-05-29 2023-05-24 3.613 0 +0
2023-05-25 2023-05-23 3.638 0 +0
2023-05-24 2023-05-22 3.701 0 +0
2023-05-23 2023-05-19 3.688 0 +0
2023-05-22 2023-05-18 3.701 0 +0
2023-05-19 2023-05-17 3.688 0 +0
2023-05-18 2023-05-16 3.763 0 +0
2023-05-17 2023-05-15 3.776 0 +0
2023-05-16 2023-05-12 3.763 0 +0
2023-05-15 2023-05-11 3.801 0 +0
2023-05-12 2023-05-10 3.776 0 +0
2023-05-11 2023-05-09 3.763 0 +0
2023-05-10 2023-05-08 3.826 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.650 0 +0
2023-05-05 2023-05-03 3.675 0 +0
2023-05-04 2023-05-02 3.663 0 +0
2023-05-03 2023-04-28 3.625 0 +0
2023-05-02 2023-04-27 3.638 0 +0
2023-04-28 2023-04-26 3.675 0 +0
2023-04-27 2023-04-25 3.638 0 +0
2023-04-26 2023-04-24 3.663 0 +0
2023-04-25 2023-04-21 3.663 0 +0
2023-04-24 2023-04-20 3.713 0 +0
2023-04-21 2023-04-19 4.073 0 +0
2023-04-20 2023-04-18 4.073 0 +0
2023-04-19 2023-04-17 4.059 0 +0
2023-04-18 2023-04-14 4.033 0 +0
2023-04-17 2023-04-13 4.033 0 +0
2023-04-14 2023-04-12 3.968 0 +0
2023-04-13 2023-04-11 3.981 0 +0
2023-04-12 2023-04-06 3.941 0 +0
2023-04-11 2023-04-04 3.941 0 +0
2023-04-06 2023-04-03 3.981 0 +0
2023-04-04 2023-03-31 3.941 0 +0
2023-04-03 2023-03-30 3.954 0 +0
2023-03-31 2023-03-29 3.954 0 +0
2023-03-30 2023-03-28 3.954 0 +0
2023-03-29 2023-03-27 3.954 0 +0
2023-03-28 2023-03-24 3.968 0 +0
2023-03-27 2023-03-23 3.954 0 +0
2023-03-24 2023-03-22 3.994 0 +0
2023-03-23 2023-03-21 3.928 0 -220,742
2023-03-20 2023-03-16 4.046 220,742 -1,522 0.01% 893,202
2023-03-17 2023-03-15 4.073 222,264 -2,803 0.01% 905,200
2023-03-15 2023-03-13 4.059 225,067 +220,742 0.02% 913,659
2023-03-08 2023-03-06 4.296 4,325 +4,325 0.00% 18,580
2023-02-17 2023-02-15 4.454 0 -476
2023-01-19 2023-01-17 4.283 476 -5,766 0.00% 2,039
2023-01-11 2023-01-09 4.165 6,242 +5,291 0.00% 25,995
2023-01-05 2023-01-03 3.902 951 -224,072 0.00% 3,711
2022-12-28 2022-12-22 3.862 225,023 +224,547 0.02% 869,137
2022-12-19 2022-12-15 3.876 476 +476 0.00% 1,845
2022-12-14 2022-12-12 3.823 0 -225,784
2022-12-06 2022-12-02 3.757 225,784 +221,502 0.02% 848,346
2022-11-11 2022-11-09 3.665 4,282 -3,044 0.00% 15,695
2022-11-09 2022-11-07 3.744 7,326 -762 0.00% 27,430
2022-11-04 2022-11-02 3.613 8,088 -237,487 0.00% 29,221
2022-10-27 2022-10-25 3.521 245,575 +237,487 0.02% 864,635
2022-10-26 2022-10-24 3.573 8,088 -190,294 0.00% 28,902
2022-10-25 2022-10-21 3.810 198,382 +105,804 0.01% 755,813
2022-10-24 2022-10-20 3.823 92,578 +13,701 0.01% 353,928
2022-10-21 2022-10-19 3.836 78,877 +10,656 0.01% 302,585
2022-10-20 2022-10-18 3.810 68,221 +8,373 0.00% 259,914
2022-10-19 2022-10-17 3.797 59,848 -16,746 0.00% 227,228
2022-10-18 2022-10-14 3.810 76,594 +19,030 0.01% 291,814
2022-10-17 2022-10-13 3.836 57,564 -761 0.00% 220,825
2022-10-14 2022-10-12 3.744 58,325 +5,328 0.00% 218,380
2022-10-13 2022-10-11 3.744 52,997 +6,089 0.00% 198,431
2022-10-10 2022-10-06 3.836 46,908 +14,463 0.00% 179,947
2022-10-07 2022-10-05 3.876 32,445 +31,969 0.00% 125,743
2022-10-06 2022-10-03 3.862 476 -22,074 0.00% 1,839
2022-10-05 2022-09-30 3.718 22,550 -29,686 0.00% 83,839
2022-10-03 2022-09-29 3.731 52,236 -6,089 0.00% 194,896
2022-09-30 2022-09-28 3.915 58,325 -15,224 0.00% 228,342
2022-09-29 2022-09-27 4.007 73,549 -22,835 0.00% 294,707
2022-09-28 2022-09-26 3.968 96,384 -12,179 0.01% 382,407
2022-09-27 2022-09-23 4.099 108,563 -21,313 0.01% 444,990
2022-09-26 2022-09-22 4.099 129,876 -29,686 0.01% 532,350
2022-09-23 2022-09-21 4.283 159,562 -13,701 0.01% 683,378
2022-09-22 2022-09-20 4.296 173,263 +3,806 0.01% 744,333
2022-09-20 2022-09-16 4.493 169,457 -30,447 0.01% 761,377
2022-09-19 2022-09-15 4.388 199,904 -761 0.01% 877,166
2022-09-16 2022-09-14 4.414 200,665 -762 0.01% 885,778
2022-09-15 2022-09-13 4.546 201,427 +1,523 0.01% 915,604
2022-09-14 2022-09-09 4.572 199,904 +188,772 0.01% 913,934
2022-09-09 2022-09-07 4.532 11,132 +3,044 0.00% 50,455
2022-09-07 2022-09-05 4.506 8,088 +1,523 0.00% 36,446
2022-09-05 2022-09-01 4.532 6,565 +761 0.00% 29,756
2022-09-02 2022-08-31 4.919 5,804 -5,328 0.00% 28,549
2022-09-01 2022-08-30 4.810 11,132 -1,839 0.00% 53,546
2022-08-31 2022-08-29 4.797 12,971 -1,472 0.00% 62,216
2022-08-30 2022-08-26 4.797 14,443 -6,623 0.00% 69,277
2022-08-29 2022-08-25 4.824 21,066 -4,416 0.00% 101,617
2022-08-26 2022-08-24 4.797 25,482 -9,567 0.00% 122,226
2022-08-25 2022-08-23 4.824 35,049 -2,208 0.00% 169,067
2022-08-24 2022-08-22 4.837 37,257 +19,870 0.00% 180,224
2022-08-23 2022-08-19 4.837 17,387 +13,247 0.00% 84,106
2022-08-22 2022-08-18 4.769 4,140 +736 0.00% 19,745
2022-08-18 2022-08-16 4.837 3,404 -5,887 0.00% 16,466
2022-08-12 2022-08-10 4.919 9,291 -736 0.00% 45,701
2022-08-11 2022-08-09 4.973 10,027 +4,415 0.00% 49,866
2022-08-10 2022-08-08 4.987 5,612 -8,831 0.00% 27,986
2022-08-03 2022-08-01 4.919 14,443 -163,380 0.00% 71,043
2022-07-29 2022-07-27 4.973 177,823 -736 0.01% 884,348
2022-07-28 2022-07-26 4.987 178,559 -736 0.01% 890,435
2022-07-27 2022-07-25 4.987 179,295 -5,887 0.01% 894,105
2022-07-26 2022-07-22 4.960 185,182 +139,095 0.01% 918,430
2022-07-25 2022-07-21 4.973 46,087 -153,078 0.00% 229,200
2022-07-21 2022-07-19 4.932 199,165 -736 0.01% 982,368
2022-07-20 2022-07-18 4.932 199,901 -736 0.01% 985,998
2022-07-18 2022-07-14 4.987 200,637 -15,455 0.01% 1,000,533
2022-07-15 2022-07-13 5.000 216,092 +164,852 0.01% 1,080,540
2022-07-14 2022-07-12 4.932 51,240 -13,247 0.00% 252,738
2022-07-13 2022-07-11 4.932 64,487 -8,096 0.00% 318,078
2022-07-12 2022-07-08 4.960 72,583 -5,887 0.01% 359,983
2022-07-11 2022-07-07 4.946 78,470 -8,832 0.01% 388,114
2022-07-08 2022-07-06 4.946 87,302 -3,679 0.01% 431,797
2022-07-07 2022-07-05 5.028 90,981 -16,927 0.01% 457,411
2022-07-06 2022-07-04 5.014 107,908 -15,455 0.01% 541,046
2022-07-05 2022-06-30 4.987 123,363 -19,870 0.01% 615,185
2022-06-30 2022-06-28 4.987 143,233 -736 0.01% 714,272
2022-06-29 2022-06-27 4.960 143,969 -35,326 0.01% 714,030
2022-06-28 2022-06-24 4.905 179,295 -736 0.01% 879,488
2022-06-24 2022-06-22 4.864 180,031 -1,472 0.01% 875,759
2022-06-22 2022-06-20 4.905 181,503 -10,303 0.01% 890,319
2022-06-20 2022-06-16 4.905 191,806 -34,589 0.01% 940,857
2022-06-17 2022-06-15 4.905 226,395 -16,927 0.02% 1,110,525
2022-06-16 2022-06-14 4.946 243,322 -1,472 0.02% 1,203,475
2022-06-15 2022-06-13 4.919 244,794 -29,438 0.02% 1,204,103
2022-06-14 2022-06-10 4.919 274,232 +16,191 0.02% 1,348,904
2022-06-13 2022-06-09 4.987 258,041 +11,775 0.02% 1,286,795
2022-06-10 2022-06-08 4.960 246,266 +25,758 0.02% 1,221,383
2022-06-09 2022-06-07 4.960 220,508 +5,888 0.02% 1,093,633
2022-06-08 2022-06-06 4.960 214,620 +5,887 0.01% 1,064,431
2022-06-07 2022-06-02 4.946 208,733 -2,207 0.01% 1,032,397
2022-06-06 2022-06-01 4.973 210,940 +8,095 0.01% 1,049,046
2022-06-02 2022-05-31 4.946 202,845 +49,308 0.01% 1,003,275
2022-06-01 2022-05-30 4.973 153,537 +24,287 0.01% 763,569
2022-05-31 2022-05-27 5.123 129,250 -4,416 0.01% 662,104
2022-05-30 2022-05-26 5.163 133,666 -2,944 0.01% 690,175
2022-05-27 2022-05-25 5.163 136,610 +11,775 0.01% 705,376
2022-05-26 2022-05-24 5.136 124,835 -13,983 0.01% 641,184
2022-05-25 2022-05-23 5.163 138,818 -5,887 0.01% 716,777
2022-05-24 2022-05-20 5.150 144,705 -12,511 0.01% 745,207
2022-05-23 2022-05-19 5.068 157,216 -16,191 0.01% 796,820
2022-05-20 2022-05-18 5.204 173,407 -13,983 0.01% 902,443
2022-05-19 2022-05-17 5.191 187,390 +19,134 0.01% 972,667
2022-05-18 2022-05-16 5.068 168,256 -13,982 0.01% 852,774
2022-05-17 2022-05-13 5.028 182,238 -13,983 0.01% 916,210
2022-05-16 2022-05-12 4.905 196,221 -2,208 0.01% 962,514
2022-05-13 2022-05-11 4.932 198,429 -22,815 0.01% 978,737
2022-05-12 2022-05-10 4.932 221,244 -61,083 0.02% 1,091,271
2022-05-11 2022-05-06 5.014 282,327 -25,758 0.02% 1,415,576
2022-05-10 2022-05-05 5.068 308,085 -8,096 0.02% 1,561,471
2022-05-06 2022-05-04 5.055 316,181 -735 0.02% 1,598,207
2022-05-05 2022-05-03 5.028 316,916 +2,943 0.02% 1,593,310
2022-05-04 2022-04-29 5.068 313,973 +7,360 0.02% 1,591,313
2022-05-03 2022-04-28 4.932 306,613 +5,151 0.02% 1,512,348
2022-04-28 2022-04-26 4.905 301,462 -14,719 0.02% 1,478,748
2022-04-27 2022-04-25 4.960 316,181 -73,594 0.02% 1,568,134
2022-04-26 2022-04-22 5.068 389,775 +13,983 0.03% 1,975,501
2022-04-25 2022-04-21 5.068 375,792 -22,814 0.03% 1,904,631
2022-04-22 2022-04-20 5.637 398,606 -2,208 0.03% 2,246,968
2022-04-21 2022-04-19 5.637 400,814 +25,946 0.03% 2,259,414
2022-04-20 2022-04-14 5.651 374,868 +28,100 0.03% 2,118,491
2022-04-19 2022-04-13 5.537 346,768 +9,835 0.03% 1,920,200
2022-04-14 2022-04-12 5.537 336,933 +19,669 0.02% 1,865,739
2022-04-13 2022-04-11 5.509 317,264 -18,967 0.02% 1,747,791
2022-04-12 2022-04-08 5.637 336,231 +20,372 0.02% 1,895,356
2022-04-11 2022-04-07 5.623 315,859 -26,694 0.02% 1,776,021
2022-04-08 2022-04-06 5.666 342,553 +7,025 0.02% 1,940,746
2022-04-07 2022-04-04 5.694 335,528 +18,264 0.02% 1,910,498
2022-04-06 2022-04-01 5.623 317,264 +703 0.02% 1,783,921
2022-04-04 2022-03-31 5.680 316,561 -21,777 0.02% 1,797,993
2022-04-01 2022-03-30 5.680 338,338 +29,504 0.02% 1,921,682
2022-03-31 2022-03-29 5.594 308,834 -11,942 0.02% 1,727,728
2022-03-30 2022-03-28 5.609 320,776 +12,645 0.02% 1,799,102
2022-03-29 2022-03-25 5.609 308,131 -30,910 0.02% 1,728,182
2022-03-28 2022-03-24 5.651 339,041 -11,942 0.02% 1,916,022
2022-03-25 2022-03-23 5.694 350,983 +44,959 0.03% 1,998,499
2022-03-24 2022-03-22 5.694 306,024 +49,175 0.02% 1,742,502
2022-03-23 2022-03-21 5.666 256,849 -12,645 0.02% 1,455,187
2022-03-22 2022-03-18 5.751 269,494 +76,572 0.02% 1,549,845
2022-03-21 2022-03-17 5.637 192,922 +5,620 0.01% 1,087,514
2022-03-18 2022-03-16 5.324 187,302 -5,620 0.01% 997,176
2022-03-17 2022-03-15 5.167 192,922 +21,075 0.01% 996,888
2022-03-16 2022-03-14 5.409 171,847 +31,612 0.01% 929,573
2022-03-15 2022-03-11 5.509 140,235 -4,215 0.01% 772,547
2022-03-11 2022-03-09 5.381 144,450 -12,645 0.01% 777,261
2022-03-10 2022-03-08 5.452 157,095 +2,810 0.01% 856,483
2022-03-09 2022-03-07 5.509 154,285 +11,942 0.01% 849,948
2022-03-08 2022-03-04 5.637 142,343 -702 0.01% 802,397
2022-03-07 2022-03-03 5.680 143,045 -703 0.01% 812,463
2022-03-04 2022-03-02 5.623 143,748 -702 0.01% 808,270
2022-03-03 2022-03-01 5.694 144,450 -1,405 0.01% 822,499
2022-03-02 2022-02-28 5.637 145,855 +2,810 0.01% 822,194
2022-03-01 2022-02-25 5.751 143,045 -1,405 0.01% 822,644
2022-02-28 2022-02-24 5.594 144,450 +1,405 0.01% 808,105
2022-02-25 2022-02-23 5.722 143,045 +2,107 0.01% 818,571
2022-02-24 2022-02-22 5.722 140,938 -702 0.01% 806,514
2022-02-23 2022-02-21 5.822 141,640 +1,405 0.01% 824,645
2022-02-22 2022-02-18 5.865 140,235 -7,025 0.01% 822,454
2022-02-21 2022-02-17 5.794 147,260 +4,917 0.01% 853,173
2022-02-18 2022-02-16 5.879 142,343 +4,918 0.01% 836,843
2022-02-17 2022-02-15 5.879 137,425 -7,728 0.01% 807,930
2022-02-16 2022-02-14 5.908 145,153 -2,810 0.01% 857,496
2022-02-15 2022-02-11 5.950 147,963 +2,108 0.01% 880,415
2022-02-14 2022-02-10 5.964 145,855 +4,215 0.01% 869,948
2022-02-11 2022-02-09 5.922 141,640 +1,405 0.01% 838,759
2022-02-10 2022-02-08 5.950 140,235 -2,810 0.01% 834,431
2022-02-08 2022-02-04 5.936 143,045 -1,405 0.01% 849,115
2022-02-04 2022-01-27 5.836 144,450 -2,108 0.01% 843,061
2022-01-28 2022-01-26 5.893 146,558 +2,108 0.01% 863,709
2022-01-27 2022-01-25 5.865 144,450 +702 0.01% 847,174
2022-01-25 2022-01-21 6.007 143,748 +2,108 0.01% 863,519
2022-01-24 2022-01-20 5.993 141,640 +4,215 0.01% 848,840
2022-01-21 2022-01-19 5.936 137,425 +3,512 0.01% 815,755
2022-01-20 2022-01-18 5.908 133,913 +703 0.01% 791,095
2022-01-19 2022-01-17 5.936 133,210 -703 0.01% 790,735
2022-01-18 2022-01-14 5.950 133,913 -169,301 0.01% 796,814
2022-01-17 2022-01-13 5.922 303,214 -5,882 0.02% 1,795,562
2022-01-14 2022-01-12 5.922 309,096 -2,810 0.02% 1,830,394
2022-01-13 2022-01-11 5.922 311,906 +3,513 0.02% 1,847,034
2022-01-12 2022-01-10 5.879 308,393 -2,108 0.02% 1,813,061
2022-01-11 2022-01-07 5.865 310,501 +26,694 0.02% 1,821,034
2022-01-10 2022-01-06 5.908 283,807 +157,358 0.02% 1,676,598
2022-01-06 2022-01-04 5.922 126,449 -2,810 0.01% 748,801
2022-01-05 2022-01-03 5.922 129,259 +2,810 0.01% 765,441
2022-01-04 2021-12-31 5.922 126,449 -15,455 0.01% 748,801
2022-01-03 2021-12-29 5.879 141,904 +8,430 0.01% 834,262
2021-12-30 2021-12-28 5.922 133,474 -2,107 0.01% 790,402
2021-12-29 2021-12-24 5.779 135,581 -160,871 0.01% 783,579
2021-12-28 2021-12-22 5.680 296,452 +5,620 0.02% 1,683,779
2021-12-23 2021-12-21 5.680 290,832 +2,107 0.02% 1,651,859
2021-12-22 2021-12-20 5.666 288,725 -702 0.02% 1,635,781
2021-12-21 2021-12-17 5.751 289,427 -29,505 0.02% 1,664,479
2021-12-20 2021-12-16 5.808 318,932 +200,211 0.02% 1,852,320
2021-12-17 2021-12-15 5.765 118,721 -7,025 0.01% 684,448
2021-12-16 2021-12-14 5.865 125,746 +1,405 0.01% 737,478
2021-12-15 2021-12-13 5.865 124,341 -16,158 0.01% 729,238
2021-12-14 2021-12-10 5.893 140,499 -1,405 0.01% 828,002
2021-12-10 2021-12-08 5.865 141,904 -9,835 0.01% 832,242
2021-12-08 2021-12-06 5.779 151,739 -2,107 0.01% 876,963
2021-12-07 2021-12-03 5.893 153,846 +11,240 0.01% 906,660
2021-12-06 2021-12-02 5.979 142,606 +1,405 0.01% 852,599
2021-12-03 2021-12-01 5.993 141,201 +14,752 0.01% 846,209
2021-12-02 2021-11-30 6.932 126,449 -13,347 0.01% 876,601
2021-12-01 2021-11-29 5.495 139,796 +1,405 0.01% 768,139
2021-11-30 2021-11-26 5.566 138,391 +702 0.01% 770,269
2021-11-25 2021-11-23 5.609 137,689 +7,025 0.01% 772,242
2021-11-17 2021-11-15 5.694 130,664 +703 0.01% 744,001
2021-11-16 2021-11-12 5.694 129,961 -2,810 0.01% 739,999
2021-11-15 2021-11-11 5.737 132,771 +2,810 0.01% 761,669
2021-11-12 2021-11-10 5.651 129,961 -4,215 0.01% 734,449
2021-11-10 2021-11-08 5.666 134,176 -6,323 0.01% 760,179
2021-11-09 2021-11-05 5.666 140,499 -2,810 0.01% 796,002
2021-11-08 2021-11-04 5.680 143,309 +11,363 0.01% 813,962
2021-11-05 2021-11-03 5.751 131,946 -14,752 0.01% 758,814
2021-11-04 2021-11-02 5.751 146,698 -14,050 0.01% 843,652
2021-11-03 2021-11-01 5.779 160,748 -2,108 0.01% 929,029
2021-11-02 2021-10-29 5.765 162,856 -74,534 0.01% 938,894
2021-11-01 2021-10-28 5.808 237,390 -12,645 0.02% 1,378,734
2021-10-29 2021-10-27 5.751 250,035 -3,512 0.02% 1,437,937
2021-10-28 2021-10-26 5.765 253,547 +72,427 0.02% 1,461,744
2021-10-27 2021-10-25 5.779 181,120 +702 0.01% 1,046,768
2021-10-25 2021-10-21 5.751 180,418 +7,025 0.01% 1,037,574
2021-10-22 2021-10-20 5.765 173,393 -14,752 0.01% 999,642
2021-10-21 2021-10-19 5.708 188,145 -2,108 0.01% 1,073,977
2021-10-20 2021-10-18 5.623 190,253 -2,107 0.01% 1,069,760
2021-10-19 2021-10-15 5.666 192,360 +13,347 0.01% 1,089,822
2021-10-15 2021-10-11 5.751 179,013 -2,107 0.01% 1,029,494
2021-10-12 2021-10-08 5.765 181,120 +21,777 0.01% 1,044,189
2021-10-11 2021-10-07 5.794 159,343 -1,405 0.01% 923,177
2021-10-08 2021-10-06 5.779 160,748 -9,835 0.01% 929,029
2021-10-07 2021-10-05 5.779 170,583 -1,405 0.01% 985,870
2021-10-06 2021-10-04 5.794 171,988 -2,107 0.01% 996,438
2021-10-05 2021-09-30 5.708 174,095 -141,202 0.01% 993,776
2021-10-04 2021-09-29 5.722 315,297 +4,918 0.02% 1,804,279
2021-09-30 2021-09-28 5.765 310,379 +7,727 0.02% 1,789,391
2021-09-29 2021-09-27 5.822 302,652 -14,752 0.02% 1,762,076
2021-09-28 2021-09-24 5.865 317,404 -30,207 0.02% 1,861,519
2021-09-27 2021-09-23 5.922 347,611 +148,928 0.03% 2,058,471
2021-09-24 2021-09-21 5.822 198,683 -26,694 0.01% 1,156,756
2021-09-23 2021-09-20 5.779 225,377 -35,125 0.02% 1,302,547
2021-09-21 2021-09-17 5.964 260,502 +18,967 0.02% 1,553,756
2021-09-20 2021-09-16 5.979 241,535 -23,182 0.02% 1,444,066
2021-09-17 2021-09-15 6.107 264,717 -11,942 0.02% 1,616,579
2021-09-16 2021-09-14 5.993 276,659 -703 0.02% 1,658,001
2021-09-15 2021-09-13 6.050 277,362 +27,397 0.02% 1,678,007
2021-09-14 2021-09-10 6.078 249,965 +61,117 0.02% 1,519,375
2021-09-10 2021-09-08 6.078 188,848 -3,512 0.01% 1,147,884
2021-09-09 2021-09-07 6.093 192,360 +11,942 0.01% 1,171,970
2021-09-08 2021-09-06 6.093 180,418 -771,197 0.01% 1,099,212
2021-09-07 2021-09-03 6.064 951,615 +23,182 0.07% 5,770,703
2021-09-06 2021-09-02 6.050 928,433 +30,207 0.07% 5,616,908
2021-09-02 2021-08-31 6.237 898,226 +43,392 0.06% 5,602,572
2021-09-01 2021-08-30 6.237 854,834 +780,389 0.06% 5,331,920
2021-08-31 2021-08-27 6.164 74,445 +29,368 0.01% 458,891
2021-08-24 2021-08-20 5.813 45,077 +13,660 0.00% 262,022
2021-08-23 2021-08-19 5.857 31,417 +6,147 0.00% 184,000
2021-08-20 2021-08-18 5.681 25,270 +6,147 0.00% 143,559
2021-08-19 2021-08-17 5.696 19,123 -683 0.00% 108,918
2021-08-18 2021-08-16 5.710 19,806 +683 0.00% 113,098
2021-08-17 2021-08-13 5.725 19,123 -690 0.00% 109,478
2021-08-13 2021-08-11 5.754 19,813 +683 0.00% 114,008
2021-08-12 2021-08-10 5.813 19,130 +1,366 0.00% 111,198
2021-08-09 2021-08-05 5.725 17,764 -683 0.00% 101,697
2021-08-06 2021-08-04 5.769 18,447 -683 0.00% 106,418
2021-08-05 2021-08-03 5.798 19,130 +1,366 0.00% 110,918
2021-08-03 2021-07-30 5.857 17,764 -11,611 0.00% 104,038
2021-07-30 2021-07-28 5.813 29,375 -13,660 0.00% 170,750
2021-07-29 2021-07-27 5.710 43,035 -21,599 0.00% 245,742
2021-07-28 2021-07-26 5.857 64,634 -36,198 0.00% 378,541
2021-07-27 2021-07-23 5.886 100,832 -2,049 0.01% 593,494
2021-07-26 2021-07-22 5.930 102,881 +10,928 0.01% 610,074
2021-07-23 2021-07-21 5.842 91,953 -21,172 0.01% 537,194
2021-07-22 2021-07-20 5.901 113,125 -22,539 0.01% 667,507
2021-07-21 2021-07-19 5.901 135,664 -9,561 0.01% 800,501
2021-07-20 2021-07-16 6.032 145,225 +17,074 0.01% 876,054
2021-07-19 2021-07-15 6.018 128,151 +75,811 0.01% 771,181
2021-07-16 2021-07-14 5.915 52,340 +4,781 0.00% 309,605
2021-07-15 2021-07-13 5.915 47,559 +2,049 0.00% 281,324
2021-07-12 2021-07-08 6.047 45,510 -17,082 0.00% 275,200
2021-07-09 2021-07-07 6.120 62,592 -4,098 0.00% 383,078
2021-07-08 2021-07-06 6.135 66,690 -9,561 0.00% 409,135
2021-07-07 2021-07-05 6.179 76,251 -3,415 0.01% 471,140
2021-07-06 2021-07-02 6.179 79,666 -2,732 0.01% 492,241
2021-07-05 2021-06-30 6.106 82,398 -168,689 0.01% 503,089
2021-07-02 2021-06-29 6.223 251,087 -10,245 0.02% 1,562,447
2021-06-30 2021-06-28 6.179 261,332 +4,781 0.02% 1,614,720
2021-06-29 2021-06-25 6.120 256,551 +16,391 0.02% 1,570,154
2021-06-28 2021-06-24 6.135 240,160 +10,928 0.02% 1,473,354
2021-06-25 2021-06-23 6.135 229,232 +3,415 0.02% 1,406,312
2021-06-24 2021-06-22 6.120 225,817 +189,868 0.02% 1,382,055
2021-06-23 2021-06-21 6.120 35,949 +7 0.00% 220,017
2021-06-22 2021-06-18 6.208 35,942 -10,244 0.00% 223,131
2021-06-21 2021-06-17 6.150 46,186 +2,731 0.00% 284,022
2021-06-16 2021-06-11 6.223 43,455 -13,659 0.00% 270,409
2021-06-15 2021-06-10 6.223 57,114 -20,490 0.00% 355,405
2021-06-11 2021-06-09 6.252 77,604 -18,440 0.01% 485,182
2021-06-10 2021-06-08 6.355 96,044 -6,147 0.01% 610,312
2021-06-09 2021-06-07 6.296 102,191 -15,025 0.01% 643,389
2021-06-08 2021-06-04 6.369 117,216 -23,905 0.01% 746,566
2021-06-07 2021-06-03 6.472 141,121 -683 0.01% 913,285
2021-06-04 2021-06-02 6.355 141,804 +1,366 0.01% 901,095
2021-06-03 2021-06-01 6.223 140,438 -17,074 0.01% 873,908
2021-06-02 2021-05-31 6.398 157,512 -23,221 0.01% 1,007,830
2021-06-01 2021-05-28 6.296 180,733 +128,400 0.01% 1,137,884
2021-05-31 2021-05-27 6.120 52,333 -19,124 0.00% 320,291
2021-05-28 2021-05-26 5.901 71,457 +10,177 0.01% 421,640
2021-05-27 2021-05-25 5.842 61,280 -15,709 0.00% 358,001
2021-05-26 2021-05-24 5.915 76,989 -1,366 0.01% 455,410
2021-05-25 2021-05-21 5.930 78,355 -7,513 0.01% 464,637
2021-05-24 2021-05-20 5.959 85,868 -34,149 0.01% 511,703
2021-05-21 2021-05-18 5.988 120,017 -1,366 0.01% 718,718
2021-05-20 2021-05-17 5.945 121,383 -2,731 0.01% 721,566
2021-05-18 2021-05-14 5.901 124,114 +4,097 0.01% 732,349
2021-05-17 2021-05-13 5.827 120,017 -38,929 0.01% 699,388
2021-05-14 2021-05-12 5.915 158,946 -53,273 0.01% 940,206
2021-05-13 2021-05-11 5.871 212,219 -64,883 0.02% 1,246,008
2021-05-12 2021-05-10 5.871 277,102 +4,098 0.02% 1,626,958
2021-05-11 2021-05-07 5.915 273,004 -1,366 0.02% 1,614,889
2021-05-10 2021-05-06 5.886 274,370 -6,147 0.02% 1,614,935
2021-05-07 2021-05-05 5.857 280,517 +6,830 0.02% 1,642,901
2021-05-06 2021-05-04 5.974 273,687 +3,415 0.02% 1,634,958
2021-05-05 2021-05-03 5.915 270,272 -8,879 0.02% 1,598,728
2021-05-04 2021-04-30 5.857 279,151 -33,466 0.02% 1,634,901
2021-05-03 2021-04-29 5.930 312,617 +10,245 0.02% 1,853,787
2021-04-30 2021-04-28 5.959 302,372 -1,468,338 0.02% 1,801,890
2021-04-29 2021-04-27 5.930 1,770,710 -280,705 0.13% 10,500,131
2021-04-28 2021-04-26 6.003 2,051,415 -34,832 0.15% 12,314,865
2021-04-27 2021-04-23 5.886 2,086,247 -86,738 0.15% 12,279,595
2021-04-26 2021-04-22 5.827 2,172,985 -66,249 0.16% 12,662,868
2021-04-23 2021-04-21 6.259 2,239,234 -17,757 0.17% 14,015,834
2021-04-22 2021-04-20 6.290 2,256,991 +2,220,948 0.17% 14,195,390
2021-04-21 2021-04-19 6.290 36,043 -5,939 0.00% 226,693
2021-04-20 2021-04-16 6.168 41,982 +34,312 0.00% 258,957
2021-04-14 2021-04-12 6.244 7,670 -24,216 0.00% 47,892
2021-04-13 2021-04-09 6.259 31,886 -22,434 0.00% 199,581
2021-04-12 2021-04-08 6.259 54,320 +3,959 0.00% 340,000
2021-04-09 2021-04-07 6.032 50,361 -161,328 0.00% 303,771
2021-04-08 2021-04-01 5.986 211,689 -18,475 0.02% 1,267,257
2021-04-07 2021-03-31 6.002 230,164 +173,534 0.02% 1,381,344
2021-04-01 2021-03-30 6.123 56,630 -137,508 0.00% 346,735
2021-03-31 2021-03-29 6.426 194,138 -7,918 0.01% 1,247,515
2021-03-30 2021-03-26 6.062 202,056 +145,822 0.02% 1,224,901
2021-03-29 2021-03-25 5.683 56,234 -70,469 0.00% 319,595
2021-03-26 2021-03-24 5.501 126,703 +72,581 0.01% 697,048
2021-03-25 2021-03-23 5.486 54,122 -195,177 0.00% 296,928
2021-03-24 2021-03-22 5.547 249,299 +83,138 0.02% 1,382,837
2021-03-23 2021-03-19 5.517 166,161 +42,229 0.01% 916,642
2021-03-22 2021-03-18 5.456 123,932 +38,930 0.01% 676,169
2021-03-18 2021-03-16 5.213 85,002 +3,959 0.01% 443,156
2021-03-17 2021-03-15 5.198 81,043 +58,064 0.01% 421,288
2021-03-16 2021-03-12 5.229 22,979 -50,278 0.00% 120,149
2021-03-15 2021-03-11 5.289 73,257 +23,094 0.01% 387,475
2021-03-12 2021-03-10 5.274 50,163 +7,258 0.00% 264,565
2021-03-11 2021-03-09 5.304 42,905 -128,799 0.00% 227,586
2021-03-10 2021-03-08 5.259 171,704 -824,784 0.01% 902,982
2021-03-09 2021-03-05 5.183 996,488 +103,988 0.08% 5,164,968
2021-03-08 2021-03-04 5.138 892,500 +49,488 0.07% 4,585,401
2021-03-05 2021-03-03 5.183 843,012 +54,105 0.06% 4,369,475
2021-03-04 2021-03-02 5.153 788,907 +29,693 0.06% 4,065,127
2021-03-03 2021-03-01 5.138 759,214 +79,179 0.06% 3,900,617
2021-03-02 2021-02-26 5.047 680,035 +54,106 0.05% 3,431,981
2021-03-01 2021-02-25 5.062 625,929 +64,003 0.05% 3,168,407
2021-02-26 2021-02-24 5.047 561,926 -6,598 0.04% 2,835,912
2021-02-25 2021-02-23 5.123 568,524 +50,807 0.04% 2,912,292
2021-02-24 2021-02-22 5.153 517,717 +38,929 0.04% 2,667,723
2021-02-23 2021-02-19 5.123 478,788 +24,414 0.04% 2,452,615
2021-02-22 2021-02-18 5.092 454,374 +25,074 0.03% 2,313,781
2021-02-19 2021-02-17 5.123 429,300 +30,352 0.03% 2,199,110
2021-02-18 2021-02-16 5.047 398,948 +4,618 0.03% 2,013,399
2021-02-17 2021-02-11 5.047 394,330 +10,558 0.03% 1,990,093
2021-02-16 2021-02-09 5.001 383,772 +8,577 0.03% 1,919,361
2021-02-10 2021-02-08 5.001 375,195 +40,250 0.03% 1,876,465
2021-02-09 2021-02-05 4.910 334,945 +39,590 0.03% 1,644,705
2021-02-08 2021-02-04 4.910 295,355 -1,980 0.02% 1,450,303
2021-02-05 2021-02-03 4.895 297,335 +48,168 0.02% 1,455,519
2021-02-04 2021-02-02 4.880 249,167 +26,393 0.02% 1,215,950
2021-02-02 2021-01-29 4.819 222,774 +7,258 0.02% 1,073,646
2021-02-01 2021-01-28 4.880 215,516 -660 0.02% 1,051,731
2021-01-29 2021-01-27 4.956 216,176 +17,155 0.02% 1,071,333
2021-01-28 2021-01-26 4.941 199,021 +3,959 0.02% 983,300
2021-01-27 2021-01-25 5.001 195,062 +3,300 0.01% 975,565
2021-01-26 2021-01-22 4.971 191,762 -7,918 0.01% 953,248
2021-01-25 2021-01-21 5.032 199,680 +43,548 0.02% 1,004,713
2021-01-22 2021-01-20 5.001 156,132 -1,979 0.01% 780,864
2021-01-21 2021-01-19 5.047 158,111 +23,754 0.01% 797,950
2021-01-20 2021-01-18 5.077 134,357 +11,217 0.01% 682,142
2021-01-19 2021-01-15 5.016 123,140 -10,558 0.01% 617,727
2021-01-18 2021-01-14 5.032 133,698 -1,979 0.01% 672,717
2021-01-15 2021-01-13 5.062 135,677 -660 0.01% 686,787
2021-01-14 2021-01-12 5.092 136,337 -1,320 0.01% 694,260
2021-01-13 2021-01-11 5.047 137,657 -3,959 0.01% 694,723
2021-01-11 2021-01-07 4.986 141,616 -1,319 0.01% 706,119
2021-01-08 2021-01-06 4.986 142,935 -6,598 0.01% 712,695
2021-01-07 2021-01-05 4.956 149,533 -3,300 0.01% 741,061
2021-01-06 2021-01-04 4.941 152,833 -659 0.01% 755,099
2021-01-05 2020-12-31 4.956 153,492 +659 0.01% 760,682
2021-01-04 2020-12-29 4.986 152,833 -9,237 0.01% 762,048
2020-12-30 2020-12-28 4.941 162,070 +4,619 0.01% 800,737
2020-12-28 2020-12-22 4.941 157,451 -10,558 0.01% 777,916
2020-12-22 2020-12-18 4.986 168,009 -659 0.01% 837,718
2020-12-21 2020-12-17 5.032 168,668 -4,619 0.01% 848,673
2020-12-17 2020-12-15 5.092 173,287 -6,599 0.01% 882,419
2020-12-16 2020-12-14 5.123 179,886 +9,898 0.01% 921,475
2020-12-15 2020-12-11 5.107 169,988 +7,918 0.01% 868,196
2020-12-11 2020-12-09 5.229 162,070 -4,129 0.01% 847,405
2020-12-09 2020-12-07 5.244 166,199 -6,599 0.01% 871,513
2020-12-08 2020-12-04 5.274 172,798 +1,320 0.01% 911,355
2020-12-07 2020-12-03 5.289 171,478 -3,959 0.01% 906,992
2020-12-04 2020-12-02 5.259 175,437 -12,537 0.01% 922,614
2020-12-03 2020-12-01 5.259 187,974 +5,279 0.01% 988,546
2020-12-02 2020-11-30 5.259 182,695 -9,238 0.01% 960,784
2020-12-01 2020-11-27 5.198 191,933 +660 0.01% 997,730
2020-11-30 2020-11-26 5.198 191,273 +660 0.01% 994,299
2020-11-27 2020-11-25 5.153 190,613 +10,557 0.01% 982,202
2020-11-26 2020-11-24 5.274 180,056 +1,320 0.01% 949,634
2020-11-25 2020-11-23 5.259 178,736 -1,980 0.01% 939,963
2020-11-24 2020-11-20 5.123 180,716 -15,176 0.01% 925,727
2020-11-23 2020-11-19 5.168 195,892 -3,299 0.01% 1,012,373
2020-11-20 2020-11-18 5.092 199,191 +34,311 0.02% 1,014,328
2020-11-19 2020-11-17 4.895 164,880 +1,980 0.01% 807,123
2020-11-18 2020-11-16 4.819 162,900 +11,217 0.01% 785,087
2020-11-17 2020-11-13 4.804 151,683 -12,537 0.01% 728,728
2020-11-16 2020-11-12 4.880 164,220 -5,938 0.01% 801,404
2020-11-13 2020-11-11 4.956 170,158 +26,393 0.01% 843,276
2020-11-12 2020-11-10 4.789 143,765 +12,536 0.01% 688,509
2020-11-11 2020-11-09 4.759 131,229 +51,467 0.01% 624,495
2020-11-10 2020-11-06 4.850 79,762 -5,938 0.01% 386,826
2020-11-09 2020-11-05 4.986 85,700 -71,262 0.01% 427,313
2020-11-06 2020-11-04 4.607 156,962 +23,094 0.01% 723,165
2020-11-05 2020-11-03 4.592 133,868 +4,619 0.01% 614,736
2020-11-04 2020-11-02 4.592 129,249 -10,557 0.01% 593,525
2020-11-03 2020-10-30 4.562 139,806 -8,578 0.01% 637,767
2020-11-02 2020-10-29 4.577 148,384 -27,713 0.01% 679,146
2020-10-29 2020-10-27 4.653 176,097 -1,979 0.01% 819,332
2020-10-28 2020-10-23 4.729 178,076 +19,795 0.01% 842,034
2020-10-27 2020-10-22 4.713 158,281 +1,319 0.01% 746,034
2020-10-23 2020-10-21 4.683 156,962 +31,672 0.01% 735,059
2020-10-22 2020-10-20 4.744 125,290 -3,959 0.01% 594,333
2020-10-21 2020-10-19 4.804 129,249 -5,938 0.01% 620,949
2020-10-20 2020-10-16 4.759 135,187 +13,856 0.01% 643,330
2020-10-19 2020-10-15 4.713 121,331 +5,938 0.01% 571,876
2020-10-16 2020-10-14 4.729 115,393 +6,599 0.01% 545,637
2020-10-15 2020-10-12 4.729 108,794 -5,279 0.01% 514,433
2020-10-14 2020-10-09 4.698 114,073 +10,557 0.01% 535,937
2020-10-12 2020-10-08 4.713 103,516 +32,992 0.01% 487,907
2020-10-09 2020-10-07 4.653 70,524 +5,278 0.01% 328,129
2020-10-08 2020-10-06 4.638 65,246 +19,795 0.00% 302,583
2020-10-06 2020-09-30 4.577 45,451 +6,598 0.00% 208,027
2020-09-30 2020-09-28 4.547 38,853 +17,816 0.00% 176,651
2020-09-29 2020-09-25 4.516 21,037 +1,319 0.00% 95,010
2020-09-25 2020-09-23 4.653 19,718 -1,319 0.00% 91,743
2020-09-23 2020-09-21 4.607 21,037 -4,619 0.00% 96,923
2020-09-22 2020-09-18 4.577 25,656 +2,639 0.00% 117,426
2020-09-21 2020-09-17 4.607 23,017 -10,557 0.00% 106,045
2020-09-18 2020-09-16 4.622 33,574 -14,516 0.00% 155,193
2020-09-16 2020-09-14 4.668 48,090 -3,299 0.00% 224,479
2020-09-15 2020-09-11 4.653 51,389 -1,980 0.00% 239,099
2020-09-14 2020-09-10 4.653 53,369 -18,475 0.00% 248,312
2020-09-11 2020-09-09 4.562 71,844 -30,352 0.01% 327,738
2020-09-10 2020-09-08 4.653 102,196 -16,496 0.01% 475,490
2020-09-09 2020-09-07 4.592 118,692 +2,640 0.01% 545,046
2020-09-08 2020-09-04 4.638 116,052 +659 0.01% 538,200
2020-09-07 2020-09-03 4.668 115,393 -5,278 0.01% 538,641
2020-09-04 2020-09-02 4.933 120,671 -10,558 0.01% 595,243
2020-09-03 2020-09-01 4.980 131,229 +3,128 0.01% 653,528
2020-09-02 2020-08-31 5.027 128,101 -635 0.01% 644,007
2020-09-01 2020-08-28 4.996 128,736 +6,980 0.01% 643,142
2020-08-31 2020-08-27 4.933 121,756 -10,787 0.01% 600,595
2020-08-27 2020-08-25 4.996 132,543 +6,980 0.01% 662,161
2020-08-26 2020-08-24 4.980 125,563 +5,711 0.01% 625,311
2020-08-24 2020-08-20 4.885 119,852 +1,269 0.01% 585,537
2020-08-21 2020-08-19 4.791 118,583 -5,711 0.01% 568,124
2020-08-20 2020-08-18 4.807 124,294 -3,172 0.01% 597,444
2020-08-19 2020-08-17 4.807 127,466 +8,248 0.01% 612,691
2020-08-18 2020-08-14 4.681 119,218 +1,270 0.01% 558,015
2020-08-17 2020-08-13 4.728 117,948 +1,269 0.01% 557,647
2020-08-14 2020-08-12 4.728 116,679 -3,808 0.01% 551,647
2020-08-13 2020-08-11 4.728 120,487 -21,574 0.01% 569,651
2020-08-12 2020-08-10 4.712 142,061 +635 0.01% 669,412
2020-08-11 2020-08-07 4.728 141,426 -19,671 0.01% 668,648
2020-08-10 2020-08-06 4.712 161,097 -14,594 0.01% 759,112
2020-08-07 2020-08-05 4.728 175,691 +16,498 0.01% 830,650
2020-08-06 2020-08-04 4.712 159,193 +20,940 0.01% 750,140
2020-08-05 2020-08-03 4.712 138,253 -15,864 0.01% 651,468
2020-08-04 2020-07-31 4.712 154,117 -23,477 0.01% 726,221
2020-08-03 2020-07-30 4.712 177,594 -15,229 0.01% 836,848
2020-07-31 2020-07-29 4.665 192,823 -10,153 0.02% 899,493
2020-07-30 2020-07-28 4.728 202,976 -34,899 0.02% 959,651
2020-07-29 2020-07-27 4.696 237,875 -22,843 0.02% 1,117,152
2020-07-28 2020-07-24 4.728 260,718 -8,883 0.02% 1,232,649
2020-07-27 2020-07-23 4.775 269,601 +1,903 0.02% 1,287,394
2020-07-24 2020-07-22 4.901 267,698 +635 0.02% 1,312,057
2020-07-23 2020-07-21 4.964 267,063 +34,264 0.02% 1,325,780
2020-07-22 2020-07-20 5.043 232,799 +46,321 0.02% 1,174,028
2020-07-21 2020-07-17 5.043 186,478 +7,615 0.01% 940,426
2020-07-20 2020-07-16 4.996 178,863 +3,172 0.01% 893,567
2020-07-17 2020-07-15 5.075 175,691 -3,172 0.01% 891,564
2020-07-16 2020-07-14 5.138 178,863 -5,077 0.01% 918,936
2020-07-15 2020-07-13 5.201 183,940 +8,884 0.01% 956,615
2020-07-14 2020-07-10 5.153 175,056 -41,879 0.01% 902,136
2020-07-13 2020-07-09 5.106 216,935 +7,614 0.02% 1,107,699
2020-07-10 2020-07-08 5.106 209,321 -1,269 0.02% 1,068,821
2020-07-09 2020-07-07 5.027 210,590 -19,670 0.02% 1,058,707
2020-07-08 2020-07-06 5.169 230,260 +24,746 0.02% 1,190,254
2020-07-06 2020-07-02 4.980 205,514 +37,438 0.02% 1,023,472
2020-07-03 2020-06-30 4.791 168,076 +30,457 0.01% 805,242
2020-07-02 2020-06-29 4.759 137,619 -17,767 0.01% 654,987
2020-06-30 2020-06-26 4.759 155,386 +6,980 0.01% 739,548
2020-06-29 2020-06-24 4.807 148,406 +38,072 0.01% 713,343
2020-06-26 2020-06-23 4.791 110,334 +8,249 0.01% 528,604
2020-06-24 2020-06-22 4.791 102,085 -9,518 0.01% 489,083
2020-06-23 2020-06-19 4.822 111,603 -3,807 0.01% 538,201
2020-06-22 2020-06-18 4.838 115,410 +3,172 0.01% 558,379
2020-06-19 2020-06-17 4.854 112,238 +2,538 0.01% 544,801
2020-06-18 2020-06-16 4.822 109,700 +9,518 0.01% 529,024
2020-06-17 2020-06-15 4.822 100,182 -33,630 0.01% 483,124
2020-06-16 2020-06-12 4.807 133,812 -23,477 0.01% 643,194
2020-06-15 2020-06-11 4.854 157,289 -32,361 0.01% 763,478
2020-06-12 2020-06-10 4.917 189,650 +1,903 0.01% 932,513
2020-06-11 2020-06-09 4.917 187,747 +19,671 0.01% 923,156
2020-06-10 2020-06-08 4.870 168,076 +12,690 0.01% 818,486
2020-06-09 2020-06-05 4.854 155,386 +31,727 0.01% 754,241
2020-06-05 2020-06-03 4.870 123,659 +6,980 0.01% 602,187
2020-06-04 2020-06-02 4.807 116,679 +6,345 0.01% 560,841
2020-06-03 2020-06-01 4.885 110,334 +634 0.01% 539,037
2020-06-02 2020-05-29 4.885 109,700 -13,325 0.01% 535,939
2020-06-01 2020-05-28 4.807 123,025 -19,036 0.01% 591,344
2020-05-29 2020-05-27 4.791 142,061 -7,614 0.01% 680,606
2020-05-28 2020-05-26 4.728 149,675 +1,904 0.01% 707,649
2020-05-27 2020-05-25 4.602 147,771 -7,615 0.01% 680,016
2020-05-26 2020-05-22 4.633 155,386 -39,975 0.01% 719,957
2020-05-25 2020-05-21 4.885 195,361 -17,767 0.02% 954,436
2020-05-22 2020-05-20 4.885 213,128 -635 0.02% 1,041,237
2020-05-21 2020-05-19 4.917 213,763 -6,979 0.02% 1,051,077
2020-05-20 2020-05-18 4.822 220,742 -7,615 0.02% 1,064,520
2020-05-19 2020-05-15 4.775 228,357 -15,229 0.02% 1,090,446
2020-05-18 2020-05-14 4.759 243,586 -19,670 0.02% 1,159,329
2020-05-15 2020-05-13 4.854 263,256 -38,706 0.02% 1,277,839
2020-05-14 2020-05-12 4.854 301,962 -4,442 0.02% 1,465,717
2020-05-13 2020-05-11 4.870 306,404 +6,345 0.02% 1,492,108
2020-05-12 2020-05-08 4.822 300,059 +6,980 0.02% 1,447,023
2020-05-11 2020-05-07 4.712 293,079 -26,016 0.02% 1,381,030
2020-05-08 2020-05-06 4.901 319,095 -21,574 0.03% 1,563,967
2020-05-07 2020-05-05 4.901 340,669 -20,939 0.03% 1,669,707
2020-05-06 2020-05-04 4.838 361,608 -16,498 0.03% 1,749,539
2020-05-05 2020-04-29 5.027 378,106 -3,173 0.03% 1,900,866
2020-05-04 2020-04-28 4.964 381,279 -3,807 0.03% 1,892,782
2020-04-29 2020-04-27 5.059 385,086 +2,538 0.03% 1,948,095
2020-04-28 2020-04-24 5.027 382,548 -50,762 0.03% 1,923,197
2020-04-27 2020-04-23 5.075 433,310 -44,417 0.03% 2,198,882
2020-04-24 2020-04-22 5.384 477,727 -5,711 0.04% 2,572,043
2020-04-23 2020-04-21 5.351 483,438 +6,121 0.04% 2,586,871
2020-04-22 2020-04-20 5.433 477,317 +17,006 0.04% 2,593,412
2020-04-21 2020-04-17 5.433 460,311 +3,644 0.04% 2,501,013
2020-04-20 2020-04-16 5.516 456,667 +49,804 0.04% 2,518,808
2020-04-17 2020-04-15 5.302 406,863 -607 0.03% 2,157,023
2020-04-16 2020-04-14 5.236 407,470 +51,626 0.03% 2,133,406
2020-04-15 2020-04-09 5.137 355,844 +34,012 0.03% 1,827,953
2020-04-14 2020-04-08 5.104 321,832 +29,153 0.03% 1,642,637
2020-04-09 2020-04-07 5.137 292,679 +37,657 0.02% 1,503,477
2020-04-08 2020-04-06 4.939 255,022 +20,650 0.02% 1,259,649
2020-04-07 2020-04-03 4.824 234,372 +32,191 0.02% 1,130,639
2020-04-06 2020-04-02 4.709 202,181 +18,828 0.02% 952,044
2020-04-03 2020-04-01 4.725 183,353 +3,037 0.02% 866,404
2020-04-02 2020-03-31 4.808 180,316 +54,055 0.01% 866,898
2020-04-01 2020-03-30 4.742 126,261 +7,289 0.01% 598,704
2020-03-31 2020-03-27 4.989 118,972 +7,895 0.01% 593,524
2020-03-30 2020-03-26 4.495 111,077 +53,448 0.01% 499,272
2020-03-27 2020-03-25 4.528 57,629 +20,651 0.00% 260,930
2020-03-26 2020-03-24 4.330 36,978 +12,754 0.00% 160,122
2020-03-25 2020-03-23 4.100 24,224 -19,435 0.00% 99,311
2020-03-24 2020-03-20 4.396 43,659 -27,332 0.00% 191,927
2020-03-23 2020-03-19 4.231 70,991 +38,872 0.01% 300,391
2020-03-20 2020-03-18 4.643 32,119 -28,546 0.00% 149,129
2020-03-19 2020-03-17 4.824 60,665 -2,430 0.01% 292,655
2020-03-18 2020-03-16 4.874 63,095 +3,644 0.01% 307,494
2020-03-17 2020-03-13 5.186 59,451 +25,510 0.00% 308,333
2020-03-16 2020-03-12 5.335 33,941 +5,466 0.00% 181,059
2020-03-13 2020-03-11 5.516 28,475 -1,215 0.00% 157,058
2020-03-12 2020-03-10 5.614 29,690 +2,430 0.00% 166,692
2020-03-11 2020-03-09 5.581 27,260 -1,822 0.00% 152,151
2020-03-10 2020-03-06 5.894 29,082 +4,251 0.00% 171,419
2020-03-09 2020-03-05 6.043 24,831 +4,859 0.00% 150,041
2020-03-06 2020-03-04 5.927 19,972 +607 0.00% 118,379
2020-03-05 2020-03-03 5.927 19,365 -2,429 0.00% 114,781
2020-03-04 2020-03-02 5.861 21,794 +3,037 0.00% 127,743
2020-03-03 2020-02-28 5.730 18,757 +7,288 0.00% 107,471
2020-03-02 2020-02-27 5.944 11,469 +1,215 0.00% 68,168
2020-02-28 2020-02-26 6.010 10,254 -1,822 0.00% 61,622
2020-02-27 2020-02-25 6.010 12,076 +7,288 0.00% 72,572
2020-02-26 2020-02-24 6.092 4,788 +1,215 0.00% 29,168
2020-02-25 2020-02-21 6.075 3,573 -6,074 0.00% 21,708
2020-02-24 2020-02-20 6.092 9,647 +6,074 0.00% 58,769
2020-02-20 2020-02-18 5.746 3,573 +607 0.00% 20,531
2020-02-18 2020-02-14 5.746 2,966 -1,822 0.00% 17,043
2020-02-17 2020-02-13 5.713 4,788 -1,215 0.00% 27,355
2020-02-14 2020-02-12 5.763 6,003 +3,037 0.00% 34,593
2020-02-13 2020-02-11 5.713 2,966 -4,251 0.00% 16,945
2020-02-12 2020-02-10 5.697 7,217 -608 0.00% 41,113
2020-02-11 2020-02-07 5.779 7,825 +2,430 0.00% 45,221
2020-02-10 2020-02-06 5.746 5,395 -1,822 0.00% 31,000
2020-02-07 2020-02-05 5.680 7,217 +1,822 0.00% 40,995
2020-02-06 2020-02-04 5.763 5,395 -3,037 0.00% 31,089
2020-02-05 2020-02-03 5.730 8,432 +607 0.00% 48,313
2020-02-04 2020-01-31 5.730 7,825 -4,251 0.00% 44,835
2020-02-03 2020-01-30 5.730 12,076 +4,251 0.00% 69,192
2020-01-31 2020-01-29 5.763 7,825 -1,214 0.00% 45,092
2020-01-30 2020-01-24 5.977 9,039 +1,214 0.00% 54,023
2020-01-29 2020-01-22 6.092 7,825 -1,822 0.00% 47,669
2020-01-23 2020-01-21 6.010 9,647 -23,080 0.00% 57,974
2020-01-21 2020-01-17 6.141 32,727 -6,681 0.00% 200,986
2020-01-20 2020-01-16 6.010 39,408 -1,822 0.00% 236,825
2020-01-17 2020-01-15 6.043 41,230 -2,429 0.00% 249,132
2020-01-16 2020-01-14 6.059 43,659 +1,215 0.00% 264,528
2020-01-15 2020-01-13 6.075 42,444 +607 0.00% 257,866
2020-01-14 2020-01-10 6.075 41,837 +1,215 0.00% 254,178
2020-01-13 2020-01-09 5.993 40,622 +1,214 0.00% 243,452
2020-01-10 2020-01-08 5.960 39,408 +8,503 0.00% 234,879
2020-01-09 2020-01-07 6.026 30,905 +7,896 0.00% 186,235
2020-01-08 2020-01-06 6.043 23,009 +3,037 0.00% 139,032
2020-01-07 2020-01-03 6.108 19,972 +607 0.00% 121,996
2020-01-06 2020-01-02 6.108 19,365 +9,111 0.00% 118,288
2020-01-03 2019-12-31 6.108 10,254 +1,215 0.00% 62,635
2019-12-30 2019-12-24 6.092 9,039 +1,214 0.00% 55,065
2019-12-27 2019-12-20 5.977 7,825 +3,037 0.00% 46,767
2019-12-23 2019-12-19 5.977 4,788 -7,288 0.00% 28,616
2019-12-20 2019-12-18 6.026 12,076 -10,933 0.00% 72,770
2019-12-19 2019-12-17 5.960 23,009 +18,221 0.00% 137,138
2019-12-18 2019-12-16 5.878 4,788 -2,429 0.00% 28,143
2019-12-12 2019-12-10 5.779 7,217 -4,859 0.00% 41,708
2019-12-10 2019-12-06 5.763 12,076 +7,288 0.00% 69,589
2019-12-09 2019-12-05 5.697 4,788 -2,429 0.00% 27,276
2019-12-06 2019-12-04 5.598 7,217 +2,429 0.00% 40,400
2019-12-05 2019-12-03 5.598 4,788 -3,037 0.00% 26,803
2019-12-04 2019-12-02 5.581 7,825 +5,467 0.00% 43,675
2019-12-03 2019-11-29 5.647 2,358 -6,074 0.00% 13,316
2019-12-02 2019-11-28 5.664 8,432 +3,037 0.00% 47,757
2019-11-29 2019-11-27 5.713 5,395 +3,037 0.00% 30,823
2019-11-28 2019-11-26 5.713 2,358 -3,037 0.00% 13,472
2019-11-25 2019-11-21 5.730 5,395 -137,265 0.00% 30,912
2019-11-22 2019-11-20 5.697 142,660 +134,228 0.01% 812,698
2019-11-20 2019-11-18 5.713 8,432 -13,969 0.00% 48,174
2019-11-19 2019-11-15 5.664 22,401 -1,215 0.00% 126,875
2019-11-18 2019-11-14 5.647 23,616 -11,540 0.00% 133,368
2019-11-15 2019-11-13 5.664 35,156 -9,718 0.00% 199,117
2019-11-14 2019-11-12 5.746 44,874 -10,325 0.00% 257,852
2019-11-13 2019-11-11 5.779 55,199 -7,896 0.00% 318,999
2019-11-12 2019-11-08 5.812 63,095 +25,509 0.01% 366,708
2019-11-11 2019-11-07 5.796 37,586 +31,583 0.00% 217,831
2019-11-08 2019-11-06 5.647 6,003 +608 0.00% 33,901
2019-11-06 2019-11-04 5.631 5,395 +3,037 0.00% 30,379
2019-11-04 2019-10-31 5.581 2,358 -608 0.00% 13,161
2019-10-31 2019-10-29 5.598 2,966 +608 0.00% 16,604
2019-10-22 2019-10-18 5.549 2,358 -1,822 0.00% 13,084
2019-10-17 2019-10-15 5.565 4,180 +1,822 0.00% 23,262
2019-10-08 2019-10-03 5.516 2,358 -608 0.00% 13,006
2019-10-04 2019-10-02 5.598 2,966 -3,097 0.00% 16,604
2019-10-03 2019-09-30 5.581 6,063 +3,644 0.00% 33,841
2019-09-27 2019-09-25 5.549 2,419 -5,527 0.00% 13,422
2019-09-26 2019-09-24 5.614 7,946 -362,475 0.00% 44,612
2019-09-23 2019-09-19 5.549 370,421 -608 0.03% 2,055,305
2019-09-18 2019-09-16 5.680 371,029 +4,252 0.03% 2,107,549
2019-09-17 2019-09-13 5.631 366,777 -42,516 0.03% 2,065,280
2019-09-16 2019-09-12 5.614 409,293 -16,398 0.03% 2,297,944
2019-09-13 2019-09-11 5.647 425,691 -17,614 0.04% 2,404,027
2019-09-12 2019-09-10 5.581 443,305 -24,295 0.04% 2,474,304
2019-09-11 2019-09-09 5.614 467,600 -22,472 0.04% 2,625,304
2019-09-10 2019-09-06 5.631 490,072 -7,288 0.04% 2,759,540
2019-09-09 2019-09-05 5.614 497,360 -6,074 0.04% 2,792,389
2019-09-06 2019-09-04 5.631 503,434 +9,718 0.04% 2,834,780
2019-09-05 2019-09-03 5.450 493,716 +4,859 0.04% 2,690,642
2019-09-04 2019-09-02 5.450 488,857 -4,252 0.04% 2,664,161
2019-09-03 2019-08-30 5.450 493,109 +79,565 0.04% 2,687,334
2019-09-02 2019-08-29 5.499 413,544 +32,190 0.03% 2,274,149
2019-08-30 2019-08-28 5.934 381,354 +32,798 0.03% 2,263,071
2019-08-29 2019-08-27 5.849 348,556 +33,717 0.03% 2,038,719
2019-08-28 2019-08-26 5.747 314,839 +4,691 0.03% 1,809,294
2019-08-26 2019-08-22 5.798 310,148 +586 0.03% 1,798,202
2019-08-23 2019-08-21 5.747 309,562 -7,037 0.03% 1,778,968
2019-08-21 2019-08-19 5.747 316,599 +5,865 0.03% 1,819,408
2019-08-20 2019-08-16 5.644 310,734 +7,623 0.03% 1,753,910
2019-08-19 2019-08-15 5.474 303,111 +6,451 0.03% 1,659,195
2019-08-16 2019-08-14 5.474 296,660 -1,760 0.03% 1,623,883
2019-08-15 2019-08-13 5.440 298,420 +1,760 0.03% 1,623,339
2019-08-09 2019-08-07 5.781 296,660 +586 0.03% 1,714,942
2019-08-05 2019-08-01 6.122 296,074 -19,352 0.03% 1,812,531
2019-08-02 2019-07-31 6.139 315,426 -2,345 0.03% 1,936,380
2019-07-31 2019-07-29 6.173 317,771 -5,865 0.03% 1,961,614
2019-07-29 2019-07-25 6.258 323,636 +2,346 0.03% 2,025,413
2019-07-25 2019-07-23 6.292 321,290 +1,759 0.03% 2,021,688
2019-07-24 2019-07-22 6.258 319,531 -11,142 0.03% 1,999,722
2019-07-23 2019-07-19 6.309 330,673 -4,105 0.03% 2,086,369
2019-07-22 2019-07-18 6.275 334,778 -10,555 0.03% 2,100,852
2019-07-18 2019-07-16 6.361 345,333 -8,210 0.03% 2,196,532
2019-07-17 2019-07-15 6.344 353,543 -5,864 0.03% 2,242,724
2019-07-16 2019-07-12 6.395 359,407 +1,759 0.03% 2,298,309
2019-07-15 2019-07-11 6.309 357,648 +4,105 0.03% 2,256,567
2019-07-09 2019-07-05 6.224 353,543 -2,932 0.03% 2,200,522
2019-07-05 2019-07-03 6.190 356,475 -16,420 0.03% 2,206,614
2019-07-04 2019-07-02 6.224 372,895 -14,074 0.03% 2,320,973
2019-07-03 2019-06-28 6.224 386,969 -1,759 0.03% 2,408,572
2019-07-02 2019-06-27 6.207 388,728 -3,519 0.03% 2,412,892
2019-06-28 2019-06-26 6.088 392,247 -28,148 0.03% 2,387,913
2019-06-27 2019-06-25 6.071 420,395 +25,216 0.04% 2,552,103
2019-06-26 2019-06-24 6.105 395,179 +44,568 0.03% 2,412,501
2019-06-25 2019-06-21 6.003 350,611 +2,346 0.03% 2,104,548
2019-06-24 2019-06-20 6.292 348,265 -30,494 0.03% 2,191,426
2019-06-21 2019-06-19 6.224 378,759 -44,568 0.03% 2,357,472
2019-06-20 2019-06-18 6.156 423,327 +11,142 0.04% 2,605,996
2019-06-19 2019-06-17 6.122 412,185 -26,976 0.04% 2,523,349
2019-06-18 2019-06-14 6.122 439,161 -51,605 0.04% 2,688,493
2019-06-17 2019-06-13 6.037 490,766 -42,808 0.04% 2,962,568
2019-06-14 2019-06-12 6.088 533,574 -21,111 0.05% 3,248,280
2019-06-13 2019-06-11 6.173 554,685 -15,247 0.05% 3,424,094
2019-06-12 2019-06-10 6.105 569,932 -25,216 0.05% 3,479,339
2019-06-11 2019-06-06 6.088 595,148 -15,247 0.05% 3,623,129
2019-06-10 2019-06-05 6.156 610,395 -9,970 0.05% 3,757,585
2019-06-06 2019-06-04 6.626 620,365 -6,450 0.05% 4,110,348
2019-06-05 2019-06-03 6.626 626,815 +320 0.05% 4,153,084
2019-06-04 2019-05-31 6.643 626,495 -33,303 0.06% 4,162,063
2019-05-31 2019-05-29 6.590 659,798 +640,108 0.06% 4,348,242
2019-05-30 2019-05-28 6.643 19,690 +564 0.00% 130,809
2019-05-29 2019-05-27 6.590 19,126 -5,080 0.00% 126,045
2019-05-28 2019-05-24 6.590 24,206 +5,080 0.00% 159,524
2019-05-23 2019-05-21 6.555 19,126 -10,160 0.00% 125,368
2019-05-22 2019-05-20 6.573 29,286 +10,160 0.00% 192,484
2019-05-20 2019-05-16 6.590 19,126 -5,080 0.00% 126,045
2019-05-17 2019-05-15 6.590 24,206 +2,822 0.00% 159,524
2019-05-16 2019-05-14 6.590 21,384 +2,258 0.00% 140,926
2019-05-14 2019-05-09 6.555 19,126 +1,129 0.00% 125,368
2019-05-10 2019-05-08 6.626 17,997 -2,822 0.00% 119,243
2019-05-09 2019-05-07 6.679 20,819 +3,386 0.00% 139,047
2019-05-08 2019-05-06 6.697 17,433 +1,064 0.00% 116,741
2019-05-07 2019-05-03 6.962 16,369 -1,064 0.00% 113,966
2019-05-02 2019-04-29 6.909 17,433 +3,952 0.00% 120,447
2019-04-26 2019-04-24 7.033 13,481 +1,693 0.00% 94,814
2019-04-25 2019-04-23 6.998 11,788 +1,129 0.00% 82,489
2019-04-24 2019-04-18 7.015 10,659 -2,258 0.00% 74,778
2019-04-18 2019-04-16 7.104 12,917 +1,129 0.00% 91,763
2019-04-17 2019-04-15 7.069 11,788 +1,129 0.00% 83,325
2019-04-15 2019-04-11 6.998 10,659 +565 0.00% 74,589
2019-04-12 2019-04-10 7.086 10,094 +564 0.00% 71,529
2019-04-11 2019-04-09 6.998 9,530 -45,157 0.00% 66,688
2019-04-10 2019-04-08 7.015 54,687 -40,078 0.00% 383,653
2019-04-09 2019-04-04 7.122 94,765 -2,822 0.01% 674,891
2019-04-08 2019-04-03 7.139 97,587 +90,879 0.01% 696,718
2019-04-04 2019-04-02 7.051 6,708 +1,694 0.00% 47,297
2019-04-03 2019-04-01 6.980 5,014 -25,401 0.00% 34,998
2019-04-02 2019-03-29 6.980 30,415 -30,482 0.00% 212,297
2019-04-01 2019-03-28 6.909 60,897 +34,433 0.01% 420,746
2019-03-29 2019-03-27 6.838 26,464 +18,063 0.00% 180,968
2019-03-28 2019-03-26 6.821 8,401 -4,516 0.00% 57,300
2019-03-27 2019-03-25 6.927 12,917 -78,160 0.00% 89,474
2019-03-26 2019-03-22 6.980 91,077 -12,983 0.01% 635,718
2019-03-25 2019-03-21 7.015 104,060 -32,739 0.01% 730,027
2019-03-22 2019-03-20 7.015 136,799 +2,258 0.01% 959,705
2019-03-21 2019-03-19 7.086 134,541 -9,032 0.01% 953,398
2019-03-20 2019-03-18 7.246 143,573 -3,951 0.01% 1,040,293
2019-03-19 2019-03-15 7.263 147,524 -4,516 0.01% 1,071,535
2019-03-18 2019-03-14 7.175 152,040 +15,241 0.01% 1,090,869
2019-03-15 2019-03-13 6.998 136,799 -31,610 0.01% 957,282
2019-03-14 2019-03-12 7.069 168,409 -40,642 0.01% 1,190,414
2019-03-13 2019-03-11 6.998 209,051 -45,722 0.02% 1,462,881
2019-03-12 2019-03-08 6.998 254,773 -144,504 0.02% 1,782,831
2019-03-11 2019-03-07 7.157 399,277 -233,691 0.04% 2,857,692
2019-03-08 2019-03-06 7.441 632,968 +31,611 0.06% 4,709,673
2019-03-07 2019-03-05 7.405 601,357 +76,768 0.05% 4,453,161
2019-03-06 2019-03-04 7.370 524,589 +26,530 0.05% 3,866,093
2019-03-05 2019-03-01 7.387 498,059 -377,122 0.04% 3,679,397
2019-03-04 2019-02-28 7.334 875,181 +63,220 0.08% 6,418,861
2019-03-01 2019-02-27 7.405 811,961 +10,161 0.07% 6,012,723
2019-02-28 2019-02-26 7.423 801,800 -86,364 0.07% 5,951,683
2019-02-27 2019-02-25 7.405 888,164 -25,401 0.08% 6,577,020
2019-02-26 2019-02-22 7.246 913,565 -5,080 0.08% 6,619,459
2019-02-25 2019-02-21 7.210 918,645 +7,992 0.08% 6,623,719
2019-02-22 2019-02-20 7.352 910,653 -14,676 0.08% 6,695,157
2019-02-21 2019-02-19 7.281 925,329 -11,854 0.08% 6,737,484
2019-02-20 2019-02-18 7.175 937,183 -17,498 0.08% 6,724,178
2019-02-19 2019-02-15 7.051 954,681 +130,392 0.08% 6,731,333
2019-02-18 2019-02-14 7.246 824,289 -597,665 0.07% 5,972,588
2019-02-15 2019-02-13 7.051 1,421,954 +355,615 0.13% 10,026,015
2019-02-14 2019-02-12 6.980 1,066,339 +115,716 0.09% 7,443,056
2019-02-13 2019-02-11 6.767 950,623 -733,245 0.08% 6,433,265
2019-02-12 2019-02-08 6.661 1,683,868 -565 0.15% 11,216,455
2019-02-11 2019-02-04 6.643 1,684,433 -1,153,775 0.15% 11,190,378
2019-02-08 2019-01-31 6.573 2,838,208 -81,848 0.25% 18,654,254
2019-02-01 2019-01-30 6.466 2,920,056 -19,756 0.26% 18,881,817
2019-01-31 2019-01-29 6.466 2,939,812 +84,106 0.26% 19,009,565
2019-01-30 2019-01-28 6.466 2,855,706 -15,241 0.25% 18,465,714
2019-01-29 2019-01-25 6.466 2,870,947 +24,272 0.25% 18,564,266
2019-01-28 2019-01-24 6.466 2,846,675 +168,777 0.25% 18,407,317
2019-01-25 2019-01-23 6.449 2,677,898 +63,785 0.24% 17,268,522
2019-01-24 2019-01-22 6.466 2,614,113 +4,515 0.23% 16,903,513
2019-01-23 2019-01-21 6.466 2,609,598 -9,031 0.23% 16,874,318
2019-01-22 2019-01-18 6.466 2,618,629 +1,693 0.23% 16,932,714
2019-01-21 2019-01-17 6.449 2,616,936 +18,628 0.23% 16,875,406
2019-01-18 2019-01-16 6.466 2,598,308 +62,656 0.23% 16,801,314
2019-01-17 2019-01-15 6.466 2,535,652 +9,031 0.22% 16,396,164
2019-01-16 2019-01-14 6.449 2,526,621 +9,596 0.22% 16,293,006
2019-01-15 2019-01-11 6.519 2,517,025 +1,129 0.22% 16,409,490
2019-01-14 2019-01-10 6.466 2,515,896 +20,886 0.22% 16,268,417
2019-01-11 2019-01-09 6.484 2,495,010 +7,902 0.22% 16,177,564
2019-01-10 2019-01-08 6.413 2,487,108 +1,129 0.22% 15,950,083
2019-01-09 2019-01-07 6.449 2,485,979 -564 0.22% 16,030,925
2019-01-08 2019-01-04 6.395 2,486,543 -3,952 0.22% 15,902,409
2019-01-07 2019-01-03 6.413 2,490,495 -12,982 0.22% 15,971,805
2019-01-03 2018-12-31 6.555 2,503,477 +24,272 0.22% 16,409,868
2019-01-02 2018-12-27 6.555 2,479,205 -1,694 0.22% 16,250,769
2018-12-28 2018-12-24 6.502 2,480,899 -19,192 0.22% 16,130,020
2018-12-27 2018-12-20 6.519 2,500,091 -4,515 0.22% 16,299,091
2018-12-21 2018-12-19 6.555 2,504,606 +3,951 0.22% 16,417,268
2018-12-20 2018-12-18 6.555 2,500,655 -31,610 0.22% 16,391,370
2018-12-19 2018-12-17 6.502 2,532,265 +1,129 0.22% 16,463,985
2018-12-18 2018-12-14 6.555 2,531,136 +3,951 0.22% 16,591,168
2018-12-17 2018-12-13 6.590 2,527,185 +25,965 0.22% 16,654,811
2018-12-14 2018-12-12 6.590 2,501,220 +4,516 0.22% 16,483,695
2018-12-13 2018-12-11 6.537 2,496,704 +3,387 0.22% 16,321,241
2018-12-12 2018-12-10 6.555 2,493,317 -5,080 0.22% 16,343,270
2018-12-11 2018-12-07 6.573 2,498,397 +28,878 0.22% 16,420,830
2018-12-10 2018-12-06 6.608 2,469,519 -498 0.22% 16,318,527
2018-12-07 2018-12-05 6.714 2,470,017 +2,368,987 0.22% 16,584,367
2018-12-06 2018-12-04 6.785 101,030 +14,111 0.01% 685,502
2018-12-05 2018-12-03 6.714 86,919 +3,387 0.01% 583,598
2018-12-04 2018-11-30 6.555 83,532 +1,750 0.01% 547,538
2018-12-03 2018-11-29 6.555 81,782 +1,129 0.01% 536,067
2018-11-30 2018-11-28 6.555 80,653 -159,067 0.01% 528,667
2018-11-29 2018-11-27 6.573 239,720 +24,272 0.02% 1,575,571
2018-11-28 2018-11-26 6.608 215,448 -8,467 0.02% 1,423,676
2018-11-27 2018-11-23 6.555 223,915 +13,547 0.02% 1,467,725
2018-11-26 2018-11-22 6.573 210,368 +14,112 0.02% 1,382,653
2018-11-23 2018-11-21 6.555 196,256 -1,694 0.02% 1,286,425
2018-11-22 2018-11-20 6.466 197,950 +565 0.02% 1,279,995
2018-11-21 2018-11-19 6.537 197,385 -1,694 0.02% 1,290,328
2018-11-20 2018-11-16 6.484 199,079 +8,256 0.02% 1,290,822
2018-11-19 2018-11-15 6.519 190,823 +7,902 0.02% 1,244,051
2018-11-16 2018-11-14 6.413 182,921 +14,112 0.02% 1,173,091
2018-11-15 2018-11-13 6.395 168,809 +5,080 0.01% 1,079,599
2018-11-14 2018-11-12 6.413 163,729 +4,516 0.01% 1,050,011
2018-11-13 2018-11-09 6.307 159,213 +2,822 0.01% 1,004,126
2018-11-12 2018-11-08 6.378 156,391 +28,788 0.01% 997,411
2018-11-09 2018-11-07 6.466 127,603 +10,725 0.01% 825,113
2018-11-08 2018-11-06 6.449 116,878 +10,161 0.01% 753,692
2018-11-07 2018-11-05 6.395 106,717 +4,515 0.01% 682,497
2018-11-06 2018-11-02 6.484 102,202 +7,903 0.01% 662,674
2018-11-05 2018-11-01 6.342 94,299 +24,837 0.01% 598,067
2018-11-02 2018-10-31 6.254 69,462 +35,561 0.01% 434,392
2018-11-01 2018-10-30 6.307 33,901 +2,258 0.00% 213,807
2018-10-29 2018-10-25 6.413 31,643 +564 0.00% 202,930
2018-10-26 2018-10-24 6.502 31,079 -3,386 0.00% 202,066
2018-10-25 2018-10-23 6.466 34,465 -3,952 0.00% 222,859
2018-10-24 2018-10-22 6.626 38,417 +9,032 0.00% 254,539
2018-10-23 2018-10-19 6.537 29,385 +2,258 0.00% 192,093
2018-10-16 2018-10-12 6.626 27,127 +7,338 0.00% 179,735
2018-10-15 2018-10-11 6.555 19,789 -1,129 0.00% 129,714
2018-10-12 2018-10-10 6.856 20,918 +1,129 0.00% 143,414
2018-10-10 2018-10-08 6.874 19,789 -565 0.00% 136,024
2018-10-09 2018-10-05 7.015 20,354 -1,693 0.00% 142,792
2018-10-08 2018-10-04 7.086 22,047 -1,129 0.00% 156,232
2018-10-05 2018-10-03 7.086 23,176 -564 0.00% 164,232
2018-10-04 2018-10-02 7.139 23,740 -565 0.00% 169,491
2018-10-03 2018-09-28 7.086 24,305 -321,657 0.00% 172,233
2018-10-02 2018-09-27 7.299 345,962 -1,693 0.03% 2,525,139
2018-09-28 2018-09-26 7.370 347,655 -3,952 0.03% 2,562,132
2018-09-27 2018-09-24 7.334 351,607 -106,797 0.03% 2,578,800
2018-09-26 2018-09-21 7.565 458,404 +96,524 0.04% 3,467,656
2018-09-24 2018-09-20 7.317 361,880 -565 0.03% 2,647,734
2018-09-20 2018-09-18 7.370 362,445 -2,257 0.03% 2,671,131
2018-09-19 2018-09-17 7.370 364,702 -2,258 0.03% 2,687,765
2018-09-18 2018-09-14 7.476 366,960 -1,129 0.03% 2,743,411
2018-09-17 2018-09-13 7.423 368,089 +3,387 0.03% 2,732,289
2018-09-11 2018-09-07 7.547 364,702 +2,257 0.03% 2,752,374
2018-09-10 2018-09-06 7.565 362,445 -6,773 0.03% 2,741,762
2018-09-07 2018-09-05 7.653 369,218 -3,951 0.03% 2,825,702
2018-09-06 2018-09-04 7.689 373,169 -3,691,065 0.03% 2,869,162
2018-09-05 2018-09-03 7.689 4,064,234 -338,681 0.33% 31,248,428
2018-09-04 2018-08-31 7.635 4,402,915 -9,032 0.36% 33,618,421
2018-09-03 2018-08-30 7.760 4,411,947 -3,951 0.36% 34,234,512
2018-08-31 2018-08-29 8.173 4,415,898 +4,516 0.36% 36,090,261
2018-08-30 2018-08-28 8.136 4,411,382 +120,096 0.36% 35,892,759
2018-08-29 2018-08-27 8.173 4,291,286 +1,649,248 0.36% 35,071,832
2018-08-28 2018-08-24 8.155 2,642,038 -1,648 0.22% 21,544,763
2018-08-27 2018-08-23 8.191 2,643,686 +2,520,790 0.22% 21,654,444
2018-08-24 2018-08-22 8.118 122,896 +3,296 0.01% 997,694
2018-08-23 2018-08-21 8.045 119,600 +13,186 0.01% 962,228
2018-08-22 2018-08-20 8.045 106,414 +4,944 0.01% 856,142
2018-08-21 2018-08-17 8.082 101,470 +2,198 0.01% 820,059
2018-08-20 2018-08-16 8.100 99,272 +9,339 0.01% 804,103
2018-08-17 2018-08-15 8.227 89,933 +8,790 0.01% 739,916
2018-08-16 2018-08-14 8.246 81,143 -106,580 0.01% 669,074
2018-08-15 2018-08-13 8.173 187,723 +549 0.02% 1,534,223
2018-08-14 2018-08-10 8.337 187,174 +109,877 0.02% 1,560,399
2018-08-13 2018-08-09 8.300 77,297 -549 0.01% 641,582
2018-08-10 2018-08-08 8.246 77,846 -219,204 0.01% 641,888
2018-08-09 2018-08-07 8.136 297,050 -8,241 0.03% 2,416,917
2018-08-08 2018-08-06 8.082 305,291 +1,099 0.03% 2,467,298
2018-08-07 2018-08-03 8.155 304,192 +109,876 0.03% 2,480,564
2018-08-06 2018-08-02 8.191 194,316 +2,198 0.02% 1,591,643
2018-08-03 2018-08-01 8.282 192,118 +98,339 0.02% 1,591,124
2018-08-02 2018-07-31 8.337 93,779 -549 0.01% 781,800
2018-08-01 2018-07-30 8.209 94,328 -549 0.01% 774,358
2018-07-31 2018-07-27 8.282 94,877 +2,197 0.01% 785,773
2018-07-30 2018-07-26 8.428 92,680 +8,790 0.01% 781,073
2018-07-27 2018-07-25 8.464 83,890 -2,197 0.01% 710,048
2018-07-26 2018-07-24 8.446 86,087 -550 0.01% 727,077
2018-07-25 2018-07-23 8.318 86,637 -4,395 0.01% 720,683
2018-07-24 2018-07-20 8.191 91,032 -24,173 0.01% 745,644
2018-07-23 2018-07-19 7.991 115,205 -2,746 0.01% 920,578
2018-07-20 2018-07-18 7.954 117,951 -2,378,830 0.01% 938,227
2018-07-19 2018-07-17 7.954 2,496,781 +3,297 0.21% 19,860,333
2018-07-18 2018-07-16 8.009 2,493,484 +6,043 0.21% 19,970,269
2018-07-17 2018-07-13 8.136 2,487,441 -23,624 0.21% 20,238,809
2018-07-16 2018-07-12 7.991 2,511,065 -3,845 0.21% 20,065,368
2018-07-13 2018-07-11 8.009 2,514,910 -7,692 0.21% 20,141,869
2018-07-12 2018-07-10 8.155 2,522,602 +2,400,805 0.21% 20,570,810
2018-07-11 2018-07-09 8.045 121,797 +11,537 0.01% 979,904
2018-07-10 2018-07-06 7.936 110,260 -6,043 0.01% 875,042
2018-07-09 2018-07-05 7.918 116,303 +4,944 0.01% 920,884
2018-07-06 2018-07-04 7.936 111,359 -4,944 0.01% 883,764
2018-07-05 2018-07-03 8.009 116,303 -7,142 0.01% 931,469
2018-07-04 2018-06-29 8.027 123,445 -2,198 0.01% 990,916
2018-07-03 2018-06-28 8.027 125,643 -6,043 0.01% 1,008,560
2018-06-29 2018-06-27 7.900 131,686 -158,442 0.01% 1,040,289
2018-06-28 2018-06-26 7.882 290,128 +97,790 0.02% 2,286,663
2018-06-27 2018-06-25 8.009 192,338 -6,043 0.02% 1,540,432
2018-06-26 2018-06-22 8.191 198,381 -2,745 0.02% 1,624,940
2018-06-25 2018-06-21 8.300 201,126 -1,733,306 0.02% 1,669,390
2018-06-22 2018-06-20 8.537 1,934,432 -647,723 0.16% 16,513,950
2018-06-21 2018-06-19 8.446 2,582,155 -17,029 0.22% 21,808,457
2018-06-20 2018-06-15 9.036 2,599,184 -34,611 0.22% 23,486,045
2018-06-19 2018-06-14 9.186 2,633,795 +73,300 0.22% 24,193,789
2018-06-15 2018-06-13 9.223 2,560,495 -1,067 0.22% 23,616,464
2018-06-14 2018-06-12 9.205 2,561,562 -3,182 0.22% 23,578,284
2018-06-13 2018-06-11 9.223 2,564,744 +2,440,567 0.22% 23,655,654
2018-06-12 2018-06-08 9.298 124,177 -5,659 0.01% 1,154,646
2018-06-11 2018-06-07 9.261 129,836 -8,002 0.01% 1,202,397
2018-06-08 2018-06-06 9.205 137,838 -52,437 0.01% 1,268,751
2018-06-07 2018-06-05 9.167 190,275 -1,881 0.02% 1,744,281
2018-06-06 2018-06-04 9.148 192,156 +487 0.02% 1,757,922
2018-06-05 2018-06-01 9.092 191,669 +6,173 0.02% 1,742,687
2018-06-04 2018-05-31 9.130 185,496 +39,128 0.02% 1,693,516
2018-06-01 2018-05-30 9.055 146,368 +33,160 0.01% 1,325,315
2018-05-31 2018-05-29 9.167 113,208 +82,697 0.01% 1,037,796
2018-05-30 2018-05-28 9.148 30,511 -8,617 0.00% 279,127
2018-05-29 2018-05-25 9.130 39,128 +20,270 0.00% 357,225
2018-05-28 2018-05-24 9.111 18,858 +6,359 0.00% 171,814
2018-05-25 2018-05-23 9.148 12,499 -6,566 0.00% 114,346
2018-05-24 2018-05-21 9.280 19,065 +1,066 0.00% 176,916
2018-05-23 2018-05-18 9.280 17,999 +3,426 0.00% 167,024
2018-05-21 2018-05-17 9.336 14,573 +8,002 0.00% 136,052
2018-05-18 2018-05-16 9.298 6,571 -6,401 0.00% 61,100
2018-05-17 2018-05-15 9.223 12,972 +5,867 0.00% 119,646
2018-05-16 2018-05-14 9.242 7,105 -42,333 0.00% 65,665
2018-05-15 2018-05-11 9.261 49,438 -2,304 0.00% 457,840
2018-05-14 2018-05-10 9.223 51,742 +4,267 0.00% 477,237
2018-05-11 2018-05-09 9.186 47,475 -981 0.00% 436,101
2018-05-10 2018-05-08 9.148 48,456 -3,201 0.00% 443,295
2018-05-09 2018-05-07 9.055 51,657 -11,286 0.00% 467,737
2018-05-08 2018-05-04 8.998 62,943 -3,201 0.01% 566,389
2018-05-07 2018-05-03 9.092 66,144 -5,334 0.01% 601,393
2018-05-04 2018-05-02 9.036 71,478 -10,135 0.01% 645,870
2018-05-03 2018-04-30 9.111 81,613 -8,001 0.01% 743,569
2018-05-02 2018-04-27 9.055 89,614 -31,473 0.01% 811,426
2018-04-30 2018-04-26 9.017 121,087 -28,805 0.01% 1,091,864
2018-04-27 2018-04-25 8.998 149,892 -15,469 0.01% 1,348,794
2018-04-26 2018-04-24 9.017 165,361 -268,367 0.01% 1,491,090
2018-04-25 2018-04-23 9.073 433,728 -33,605 0.04% 3,935,398
2018-04-24 2018-04-20 9.111 467,333 -34,140 0.04% 4,257,832
2018-04-23 2018-04-19 9.186 501,473 -26,138 0.04% 4,606,483
2018-04-20 2018-04-18 9.148 527,611 -20,803 0.05% 4,826,802
2018-04-19 2018-04-17 9.130 548,414 -9,602 0.05% 5,006,836
2018-04-18 2018-04-16 9.205 558,016 -6,934 0.05% 5,136,343
2018-04-17 2018-04-13 9.373 564,950 -9,069 0.05% 5,295,486
2018-04-16 2018-04-12 9.373 574,019 +20,271 0.05% 5,380,493
2018-04-13 2018-04-11 9.373 553,748 -29,872 0.05% 5,190,486
2018-04-12 2018-04-10 9.373 583,620 -5,868 0.05% 5,470,487
2018-04-11 2018-04-09 9.355 589,488 -10,669 0.05% 5,514,439
2018-04-10 2018-04-06 9.298 600,157 -25,071 0.05% 5,580,491
2018-04-09 2018-04-04 9.167 625,228 -20,803 0.05% 5,731,564
2018-04-06 2018-04-03 9.242 646,031 -17,603 0.06% 5,970,712
2018-04-04 2018-03-29 9.167 663,634 +8,001 0.06% 6,083,637
2018-04-03 2018-03-28 9.205 655,633 -1,067 0.06% 6,034,873
2018-03-29 2018-03-27 9.336 656,700 -8,001 0.06% 6,130,871
2018-03-28 2018-03-26 9.373 664,701 -17,070 0.06% 6,230,490
2018-03-27 2018-03-23 9.298 681,771 -8,001 0.06% 6,339,369
2018-03-26 2018-03-22 9.392 689,772 +2,667 0.06% 6,478,420
2018-03-23 2018-03-21 9.505 687,105 +13,336 0.06% 6,530,657
2018-03-22 2018-03-20 9.505 673,769 +10,668 0.06% 6,403,904
2018-03-21 2018-03-19 9.505 663,101 +6,935 0.06% 6,302,509
2018-03-20 2018-03-16 9.542 656,166 +12,802 0.06% 6,261,197
2018-03-19 2018-03-15 9.617 643,364 +533 0.06% 6,187,283
2018-03-16 2018-03-14 9.617 642,831 +3,201 0.06% 6,182,157
2018-03-15 2018-03-13 9.692 639,630 +25,604 0.06% 6,199,336
2018-03-14 2018-03-12 9.617 614,026 +20,271 0.05% 5,905,137
2018-03-13 2018-03-09 9.561 593,755 +18,136 0.05% 5,676,796
2018-03-12 2018-03-08 9.542 575,619 +8,535 0.05% 5,492,610
2018-03-09 2018-03-07 9.580 567,084 -20,804 0.05% 5,432,430
2018-03-08 2018-03-06 9.505 587,888 -28,271 0.05% 5,587,640
2018-03-07 2018-03-05 9.561 616,159 -1,601 0.05% 5,890,997
2018-03-06 2018-03-02 9.692 617,760 -1,600 0.05% 5,987,371
2018-03-05 2018-03-01 9.748 619,360 -1,067 0.05% 6,037,711
2018-03-02 2018-02-28 9.786 620,427 -3,200 0.05% 6,071,375
2018-03-01 2018-02-27 9.711 623,627 +21,870 0.05% 6,055,925
2018-02-28 2018-02-26 9.880 601,757 +34,139 0.05% 5,945,079
2018-02-27 2018-02-23 9.861 567,618 +71,739 0.05% 5,597,160
2018-02-26 2018-02-22 9.823 495,879 +16,669 0.04% 4,871,165
2018-02-23 2018-02-21 9.767 479,210 +17,744 0.04% 4,680,470
2018-02-22 2018-02-20 9.673 461,466 +25,071 0.04% 4,463,908
2018-02-21 2018-02-15 9.692 436,395 +61,344 0.04% 4,229,569
2018-02-20 2018-02-13 9.373 375,051 -8,001 0.03% 3,515,492
2018-02-14 2018-02-12 9.130 383,052 -72,546 0.03% 3,497,136
2018-02-13 2018-02-09 9.130 455,598 +1,067 0.04% 4,159,457
2018-02-12 2018-02-08 9.373 454,531 -98,684 0.04% 4,260,488
2018-02-09 2018-02-07 9.373 553,215 -1,067 0.05% 5,185,490
2018-02-08 2018-02-06 9.411 554,282 -11,202 0.05% 5,216,273
2018-02-07 2018-02-05 9.711 565,484 -47,475 0.05% 5,491,309
2018-02-06 2018-02-02 9.823 612,959 +211,770 0.05% 6,021,276
2018-02-05 2018-02-01 9.767 401,189 +27,205 0.03% 3,918,434
2018-02-02 2018-01-31 9.580 373,984 -1,067 0.03% 3,582,612
2018-02-01 2018-01-30 9.542 375,051 -746,199 0.03% 3,578,771
2018-01-31 2018-01-29 9.673 1,121,250 +93,350 0.10% 10,846,210
2018-01-30 2018-01-26 9.430 1,027,900 -20,804 0.09% 9,692,698
2018-01-29 2018-01-25 9.373 1,048,704 -44,808 0.09% 9,829,892
2018-01-26 2018-01-24 9.448 1,093,512 +52,810 0.10% 10,331,894
2018-01-25 2018-01-23 9.448 1,040,702 +835,281 0.09% 9,832,926
2018-01-24 2018-01-22 9.411 205,421 -1,067 0.02% 1,933,189
2018-01-19 2018-01-17 9.392 206,488 +14,402 0.02% 1,939,360
2018-01-18 2018-01-16 9.392 192,086 +20,804 0.02% 1,804,094
2018-01-17 2018-01-15 9.411 171,282 -6,401 0.01% 1,611,912
2018-01-16 2018-01-12 9.373 177,683 -20,804 0.02% 1,665,489
2018-01-15 2018-01-11 9.373 198,487 -6,401 0.02% 1,860,492
2018-01-12 2018-01-10 9.392 204,888 -9,068 0.02% 1,924,332
2018-01-11 2018-01-09 9.411 213,956 -2,667 0.02% 2,013,511
2018-01-09 2018-01-05 9.448 216,623 -1,067 0.02% 2,046,732
2018-01-08 2018-01-04 9.467 217,690 -1,067 0.02% 2,060,894
2018-01-05 2018-01-03 9.486 218,757 -533 0.02% 2,075,097
2018-01-04 2018-01-02 9.486 219,290 -9,373 0.02% 2,080,153
2018-01-03 2017-12-29 9.355 228,663 -21,870 0.02% 2,139,057
2018-01-02 2017-12-28 9.336 250,533 -31,472 0.02% 2,338,946
2017-12-29 2017-12-27 9.336 282,005 -1,601 0.02% 2,632,764
2017-12-28 2017-12-22 9.280 283,606 -1,600 0.02% 2,631,761
2017-12-27 2017-12-21 9.261 285,206 -7,468 0.02% 2,641,262
2017-12-22 2017-12-20 9.167 292,674 +4,268 0.03% 2,682,989
2017-12-21 2017-12-19 9.205 288,406 +1,066 0.03% 2,654,677
2017-12-20 2017-12-18 9.242 287,340 -2,667 0.03% 2,655,638
2017-12-19 2017-12-15 9.205 290,007 -27,204 0.03% 2,669,413
2017-12-18 2017-12-14 9.186 317,211 -4,801 0.03% 2,913,870
2017-12-15 2017-12-13 9.205 322,012 -20,270 0.03% 2,964,008
2017-12-14 2017-12-12 9.205 342,282 +2,133 0.03% 3,150,586
2017-12-13 2017-12-11 9.261 340,149 -19,203 0.03% 3,150,083
2017-12-12 2017-12-08 9.205 359,352 -19,203 0.03% 3,307,710
2017-12-11 2017-12-07 9.223 378,555 -5,868 0.03% 3,491,563
2017-12-08 2017-12-06 9.298 384,423 -12,269 0.03% 3,574,513
2017-12-07 2017-12-05 9.336 396,692 -7,468 0.03% 3,703,468
2017-12-06 2017-12-04 9.355 404,160 -722,654 0.04% 3,780,765
2017-12-05 2017-12-01 9.373 1,126,814 +2,134 0.10% 10,562,046
2017-12-01 2017-11-29 9.392 1,124,680 -4,121,186 0.10% 10,563,128
2017-11-30 2017-11-28 9.355 5,245,866 +1,067 0.46% 49,073,109
2017-11-29 2017-11-27 9.373 5,244,799 +4,655,533 0.46% 49,161,450
2017-11-27 2017-11-23 9.373 589,266 -5,619,109 0.05% 5,523,409
2017-11-24 2017-11-22 9.298 6,208,375 +4,267 0.54% 57,727,859
2017-11-23 2017-11-21 9.205 6,204,108 +195,775 0.54% 57,106,649
2017-11-22 2017-11-20 9.205 6,008,333 +5,574,072 0.52% 55,304,608
2017-11-21 2017-11-17 9.261 434,261 -4,973,664 0.04% 4,021,644
2017-11-20 2017-11-16 9.280 5,407,925 -848,147 0.47% 50,183,586
2017-11-17 2017-11-15 9.317 6,256,072 -1,820,050 0.54% 58,288,645
2017-11-16 2017-11-14 9.355 8,076,122 -21,337 0.70% 75,549,092
2017-11-15 2017-11-13 9.392 8,097,459 +2,517,193 0.70% 76,052,294
2017-11-14 2017-11-10 9.392 5,580,266 -8,535 0.48% 52,410,519
2017-11-13 2017-11-09 9.430 5,588,801 +3,506 0.48% 52,700,224
2017-11-10 2017-11-08 9.392 5,585,295 -9,374 0.48% 52,457,752
2017-11-09 2017-11-07 9.411 5,594,669 +4,685,125 0.48% 52,650,676
2017-11-08 2017-11-06 9.392 909,544 -2,133 0.08% 8,542,545
2017-11-07 2017-11-03 9.392 911,677 -1,067 0.08% 8,562,578
2017-11-06 2017-11-02 9.411 912,744 -3,201 0.08% 8,589,711
2017-11-03 2017-11-01 9.430 915,945 -2,046,248 0.08% 8,637,006
2017-11-02 2017-10-31 9.392 2,962,193 +2,042,514 0.26% 27,821,267
2017-11-01 2017-10-30 9.411 919,679 -4,796,033 0.08% 8,654,975
2017-10-31 2017-10-27 9.430 5,715,712 -2,420,153 0.49% 53,896,946
2017-10-30 2017-10-26 9.430 8,135,865 +1,231,680 0.70% 76,718,050
2017-10-27 2017-10-25 9.430 6,904,185 -6,401 0.60% 65,103,785
2017-10-26 2017-10-24 9.448 6,910,586 -2,667 0.60% 65,293,695
2017-10-25 2017-10-23 9.467 6,913,253 -1,600 0.60% 65,448,495
2017-10-24 2017-10-20 9.467 6,914,853 -5,868 0.60% 65,463,642
2017-10-23 2017-10-19 9.448 6,920,721 -2,134 0.60% 65,389,454
2017-10-20 2017-10-18 9.486 6,922,855 -54,943 0.60% 65,669,179
2017-10-19 2017-10-17 9.486 6,977,798 -5,334 0.60% 66,190,360
2017-10-18 2017-10-16 9.542 6,983,132 +6,401 0.60% 66,633,691
2017-10-17 2017-10-13 9.486 6,976,731 +1,067 0.60% 66,180,239
2017-10-16 2017-10-12 9.486 6,975,664 -80,547 0.60% 66,170,117
2017-10-13 2017-10-11 9.523 7,056,211 +2,134 0.61% 67,198,736
2017-10-12 2017-10-10 9.542 7,054,077 +4,267 0.61% 67,310,654
2017-10-11 2017-10-09 9.580 7,049,810 +6,537,135 0.61% 67,534,260
2017-10-10 2017-10-06 9.598 512,675 -3,734 0.04% 4,920,825
2017-10-09 2017-10-04 9.505 516,409 +55,477 0.04% 4,908,260
2017-10-06 2017-10-03 9.486 460,932 -2,134 0.04% 4,372,333
2017-10-04 2017-09-29 9.411 463,066 -34,139 0.04% 4,357,852
2017-10-03 2017-09-28 9.430 497,205 -1,067 0.04% 4,688,450
2017-09-29 2017-09-27 9.411 498,272 -1,067 0.04% 4,689,171
2017-09-28 2017-09-26 9.430 499,339 -2,134 0.04% 4,708,573
2017-09-27 2017-09-25 9.448 501,473 -7,468 0.04% 4,738,097
2017-09-26 2017-09-22 9.448 508,941 -13,869 0.04% 4,808,657
2017-09-25 2017-09-21 9.467 522,810 -2,133 0.05% 4,949,497
2017-09-22 2017-09-20 9.523 524,943 -4,801 0.05% 4,999,214
2017-09-21 2017-09-19 9.561 529,744 -6,401 0.05% 5,064,797
2017-09-19 2017-09-15 9.542 536,145 +9,068 0.05% 5,115,945
2017-09-18 2017-09-14 9.486 527,077 +4,267 0.05% 4,999,774
2017-09-15 2017-09-13 9.542 522,810 +3,734 0.05% 4,988,701
2017-09-14 2017-09-12 9.598 519,076 +4,801 0.04% 4,982,264
2017-09-12 2017-09-08 9.505 514,275 -12,269 0.04% 4,887,978
2017-09-11 2017-09-07 9.355 526,544 -8,001 0.05% 4,925,622
2017-09-08 2017-09-06 9.448 534,545 -38,940 0.05% 5,050,573
2017-09-07 2017-09-05 9.448 573,485 -4,268 0.05% 5,418,492
2017-09-06 2017-09-04 9.467 577,753 -1,066 0.05% 5,469,649
2017-09-05 2017-09-01 9.542 578,819 +9,068 0.05% 5,523,144
2017-09-04 2017-08-31 9.997 569,751 +4,267 0.05% 5,695,982
2017-09-01 2017-08-30 9.940 565,484 +221,481 0.05% 5,620,771
2017-08-31 2017-08-29 9.940 344,003 +521 0.03% 3,419,304
2017-08-30 2017-08-28 9.959 343,482 +5,211 0.03% 3,420,717
2017-08-29 2017-08-25 9.978 338,271 +1,564 0.03% 3,375,312
2017-08-25 2017-08-22 10.055 336,707 +7,817 0.03% 3,385,550
2017-08-24 2017-08-21 9.978 328,890 -521 0.03% 3,281,707
2017-08-21 2017-08-17 9.997 329,411 +117,256 0.03% 3,293,226
2017-08-18 2017-08-16 9.978 212,155 +8,338 0.02% 2,116,910
2017-08-17 2017-08-15 10.055 203,817 +18,240 0.02% 2,049,356
2017-08-15 2017-08-11 9.844 185,577 -6,775 0.02% 1,826,784
2017-08-14 2017-08-10 9.882 192,352 -34,147 0.02% 1,900,858
2017-08-11 2017-08-09 9.997 226,499 +273 0.02% 2,264,382
2017-08-10 2017-08-08 10.017 226,226 +12,508 0.02% 2,265,994
2017-08-09 2017-08-07 9.959 213,718 +13,549 0.02% 2,128,405
2017-08-08 2017-08-04 9.959 200,169 +1,043 0.02% 1,993,471
2017-08-07 2017-08-03 9.940 199,126 +521 0.02% 1,979,263
2017-08-04 2017-08-02 9.997 198,605 +3,648 0.02% 1,985,517
2017-08-03 2017-08-01 9.940 194,957 -521 0.02% 1,937,824
2017-08-02 2017-07-31 9.901 195,478 +1,563 0.02% 1,935,501
2017-07-31 2017-07-27 10.055 193,915 +1,563 0.02% 1,949,793
2017-07-27 2017-07-25 10.055 192,352 +82,340 0.02% 1,934,077
2017-07-26 2017-07-24 10.132 110,012 -1,042 0.01% 1,114,602
2017-07-25 2017-07-21 9.671 111,054 -521 0.01% 1,074,015
2017-07-24 2017-07-20 9.671 111,575 -1,042 0.01% 1,079,054
2017-07-21 2017-07-19 9.690 112,617 +1,563 0.01% 1,091,292
2017-07-20 2017-07-18 9.690 111,054 -1,563 0.01% 1,076,146
2017-07-19 2017-07-17 9.690 112,617 +1,563 0.01% 1,091,292
2017-07-17 2017-07-13 9.729 111,054 -9,902 0.01% 1,080,408
2017-07-14 2017-07-12 9.729 120,956 -6,774 0.01% 1,176,742
2017-07-13 2017-07-11 9.671 127,730 -1,043 0.01% 1,235,291
2017-07-12 2017-07-10 9.671 128,773 -8,859 0.01% 1,245,378
2017-07-11 2017-07-07 9.633 137,632 +35,959 0.01% 1,325,772
2017-07-10 2017-07-06 9.690 101,673 -33,353 0.01% 985,242
2017-07-07 2017-07-05 9.633 135,026 -8,860 0.01% 1,300,669
2017-07-06 2017-07-04 9.671 143,886 +43,012 0.01% 1,391,537
2017-07-05 2017-07-03 9.748 100,874 +2,849 0.01% 983,306
2017-07-04 2017-06-30 9.652 98,025 -9,902 0.01% 946,130
2017-07-03 2017-06-29 9.767 107,927 -1,563 0.01% 1,054,129
2017-06-30 2017-06-28 9.652 109,490 -42,213 0.01% 1,056,789
2017-06-29 2017-06-27 9.748 151,703 -5,211 0.01% 1,478,780
2017-06-28 2017-06-26 9.748 156,914 -4,690 0.01% 1,529,576
2017-06-27 2017-06-23 9.709 161,604 +41,170 0.01% 1,569,092
2017-06-26 2017-06-22 9.690 120,434 -2,606 0.01% 1,167,041
2017-06-23 2017-06-21 9.671 123,040 -5,733 0.01% 1,189,933
2017-06-22 2017-06-20 9.690 128,773 -16,676 0.01% 1,247,849
2017-06-21 2017-06-19 9.709 145,449 +27,620 0.01% 1,412,235
2017-06-20 2017-06-16 9.633 117,829 -9,901 0.01% 1,135,015
2017-06-19 2017-06-15 9.690 127,730 -25,922 0.01% 1,237,742
2017-06-16 2017-06-14 9.748 153,652 -12,507 0.01% 1,497,779
2017-06-15 2017-06-13 9.709 166,159 -3,648 0.01% 1,613,319
2017-06-14 2017-06-12 9.729 169,807 -513,458 0.01% 1,651,997
2017-06-13 2017-06-09 9.748 683,265 +8,859 0.06% 6,660,375
2017-06-12 2017-06-08 9.748 674,406 -2,606 0.06% 6,574,018
2017-06-09 2017-06-07 9.748 677,012 -10,944 0.06% 6,599,421
2017-06-08 2017-06-06 9.690 687,956 -1,260,637 0.06% 6,666,499
2017-06-07 2017-06-05 9.748 1,948,593 -20,324 0.17% 18,994,621
2017-06-06 2017-06-02 9.748 1,968,917 -1,042 0.17% 19,192,736
2017-06-05 2017-06-01 9.767 1,969,959 -5,212 0.17% 19,240,695
2017-06-02 2017-05-31 9.805 1,975,171 +1,564 0.17% 19,367,402
2017-06-01 2017-05-29 9.805 1,973,607 +9,380 0.17% 19,352,067
2017-05-31 2017-05-26 9.748 1,964,227 -801 0.17% 19,147,019
2017-05-29 2017-05-25 9.767 1,965,028 -60,693 0.17% 19,192,533
2017-05-26 2017-05-24 9.748 2,025,721 +28,662 0.18% 19,746,454
2017-05-25 2017-05-23 9.901 1,997,059 +1,384,148 0.18% 19,773,629
2017-05-24 2017-05-22 10.228 612,911 +502,378 0.05% 6,268,598
2017-05-23 2017-05-19 10.285 110,533 -38,246 0.01% 1,136,848
2017-05-22 2017-05-18 10.247 148,779 -25,536 0.01% 1,524,504
2017-05-19 2017-05-17 10.228 174,315 -15,113 0.02% 1,782,821
2017-05-18 2017-05-16 10.228 189,428 +2,606 0.02% 1,937,390
2017-05-17 2017-05-15 10.400 186,822 -3,127 0.02% 1,943,001
2017-05-16 2017-05-12 10.381 189,949 -5,212 0.02% 1,971,878
2017-05-15 2017-05-11 10.515 195,161 -6,774 0.02% 2,052,199
2017-05-12 2017-05-10 10.631 201,935 +10,422 0.02% 2,146,679
2017-05-11 2017-05-09 10.669 191,513 -512,598 0.02% 2,043,237
2017-05-10 2017-05-08 10.631 704,111 -3,648 0.06% 7,485,084
2017-05-09 2017-05-05 10.496 707,759 +23,451 0.06% 7,428,797
2017-05-08 2017-05-04 10.899 684,308 +19,979 0.06% 7,458,401
2017-05-05 2017-05-02 10.784 664,329 -10,598 0.06% 7,164,160
2017-05-02 2017-04-27 11.245 674,927 -32,832 0.06% 7,589,273
2017-04-28 2017-04-26 11.091 707,759 +15,634 0.06% 7,849,808
2017-04-27 2017-04-25 10.784 692,125 +37,522 0.06% 7,463,914
2017-04-26 2017-04-24 10.554 654,603 +19,283 0.06% 6,908,543
2017-04-25 2017-04-21 10.381 635,320 +138,623 0.06% 6,595,315
2017-04-24 2017-04-20 10.151 496,697 +50,550 0.04% 5,041,886
2017-04-21 2017-04-19 10.170 446,147 +46,382 0.04% 4,537,322
2017-04-20 2017-04-18 10.189 399,765 +20,845 0.04% 4,073,288
2017-04-19 2017-04-13 10.017 378,920 +19,804 0.03% 3,795,455
2017-04-18 2017-04-12 9.652 359,116 +34,395 0.03% 3,466,159
2017-04-13 2017-04-11 9.460 324,721 -4,690 0.03% 3,071,872
2017-04-12 2017-04-10 9.479 329,411 +40,127 0.03% 3,122,560
2017-04-11 2017-04-07 9.575 289,284 +62,016 0.03% 2,769,942
2017-04-10 2017-04-06 9.498 227,268 -11,465 0.02% 2,158,685
2017-04-07 2017-04-05 10.005 238,733 -521 0.02% 2,388,511
2017-04-06 2017-04-03 10.044 239,254 +2,552 0.02% 2,403,166
2017-04-05 2017-03-31 10.064 236,702 -2,027 0.02% 2,382,204
2017-04-03 2017-03-30 10.005 238,729 -4,054 0.02% 2,388,471
2017-03-31 2017-03-29 9.965 242,783 -2,533 0.02% 2,419,449
2017-03-30 2017-03-28 9.867 245,316 -1,014 0.02% 2,420,487
2017-03-29 2017-03-27 9.847 246,330 -1,520 0.02% 2,425,631
2017-03-28 2017-03-24 9.946 247,850 +2,027 0.02% 2,465,053
2017-03-27 2017-03-23 9.867 245,823 -3,547 0.02% 2,425,489
2017-03-24 2017-03-22 9.926 249,370 -9,629 0.02% 2,475,250
2017-03-23 2017-03-21 9.926 258,999 -506 0.02% 2,570,827
2017-03-22 2017-03-20 9.926 259,505 +1,520 0.02% 2,575,850
2017-03-21 2017-03-17 10.005 257,985 +6,081 0.02% 2,581,126
2017-03-20 2017-03-16 9.965 251,904 +8,108 0.02% 2,510,344
2017-03-17 2017-03-15 9.926 243,796 +1,013 0.02% 2,419,922
2017-03-16 2017-03-14 9.946 242,783 +3,041 0.02% 2,414,658
2017-03-15 2017-03-13 9.965 239,742 +1,013 0.02% 2,389,144
2017-03-14 2017-03-10 9.946 238,729 +2,534 0.02% 2,374,338
2017-03-13 2017-03-09 9.965 236,195 +17,736 0.02% 2,353,796
2017-03-09 2017-03-07 10.005 218,459 +5,068 0.02% 2,185,671
2017-03-08 2017-03-06 10.044 213,391 +24,831 0.02% 2,143,388
2017-03-07 2017-03-03 9.985 188,560 -6,081 0.02% 1,882,812
2017-03-06 2017-03-02 10.005 194,641 +3,040 0.02% 1,947,373
2017-03-03 2017-03-01 10.044 191,601 -3,040 0.02% 1,924,520
2017-03-02 2017-02-28 10.005 194,641 +1,520 0.02% 1,947,373
2017-03-01 2017-02-27 10.005 193,121 +507 0.02% 1,932,165
2017-02-28 2017-02-24 10.044 192,614 -1,014 0.02% 1,934,695
2017-02-27 2017-02-23 9.985 193,628 -3,040 0.02% 1,933,417
2017-02-24 2017-02-22 10.005 196,668 +5,067 0.02% 1,967,653
2017-02-23 2017-02-21 10.064 191,601 -2,534 0.02% 1,928,301
2017-02-22 2017-02-20 10.163 194,135 -9,628 0.02% 1,972,958
2017-02-21 2017-02-17 10.123 203,763 -1,194 0.02% 2,062,764
2017-02-20 2017-02-16 10.202 204,957 -3,873 0.02% 2,091,029
2017-02-17 2017-02-15 10.222 208,830 +506 0.02% 2,134,664
2017-02-16 2017-02-14 10.281 208,324 -2,027 0.02% 2,141,824
2017-02-15 2017-02-13 10.222 210,351 -4,054 0.02% 2,150,211
2017-02-14 2017-02-10 10.242 214,405 +5,575 0.02% 2,195,882
2017-02-13 2017-02-09 10.064 208,830 +3,547 0.02% 2,101,696
2017-02-10 2017-02-08 10.064 205,283 +12,162 0.02% 2,065,998
2017-02-09 2017-02-07 10.025 193,121 -411,481 0.02% 1,935,976
2017-02-08 2017-02-06 10.084 604,602 +21,750 0.05% 6,096,735
2017-02-07 2017-02-03 9.965 582,852 -128 0.05% 5,808,400
2017-02-06 2017-02-02 10.084 582,980 -2,500 0.05% 5,878,701
2017-02-03 2017-02-01 10.005 585,480 +5,202 0.05% 5,857,696
2017-02-02 2017-01-27 10.025 580,278 +25,804 0.05% 5,817,101
2017-02-01 2017-01-25 9.887 554,474 +1,054 0.05% 5,481,832
2017-01-26 2017-01-24 9.709 553,420 +4,561 0.05% 5,373,123
2017-01-25 2017-01-23 9.669 548,859 -10,135 0.05% 5,307,178
2017-01-24 2017-01-20 9.531 558,994 +9,628 0.05% 5,327,962
2017-01-20 2017-01-18 9.669 549,366 +10,135 0.05% 5,312,081
2017-01-19 2017-01-17 9.472 539,231 +9,628 0.05% 5,107,671
2017-01-17 2017-01-13 9.610 529,603 +11,656 0.05% 5,089,630
2017-01-16 2017-01-12 9.630 517,947 +8,850 0.05% 4,987,834
2017-01-13 2017-01-11 9.689 509,097 -236 0.05% 4,932,747
2017-01-12 2017-01-10 9.689 509,333 +2,534 0.05% 4,935,034
2017-01-11 2017-01-09 9.669 506,799 +3,041 0.05% 4,900,480
2017-01-10 2017-01-06 9.630 503,758 +1,013 0.05% 4,851,193
2017-01-09 2017-01-05 9.669 502,745 -507 0.05% 4,861,280
2017-01-06 2017-01-04 9.531 503,252 +2,534 0.05% 4,796,666
2017-01-05 2017-01-03 9.492 500,718 +2,027 0.05% 4,752,751
2017-01-03 2016-12-29 9.433 498,691 -6,588 0.04% 4,703,988
2016-12-30 2016-12-28 9.295 505,279 -6,587 0.05% 4,696,334
2016-12-29 2016-12-23 9.176 511,866 -5,575 0.05% 4,696,951
2016-12-28 2016-12-22 9.058 517,441 -1,520 0.05% 4,686,842
2016-12-23 2016-12-21 9.097 518,961 -6,081 0.05% 4,721,092
2016-12-22 2016-12-20 9.156 525,042 -3,040 0.05% 4,807,495
2016-12-21 2016-12-19 9.196 528,082 -4,697 0.05% 4,856,172
2016-12-20 2016-12-16 9.077 532,779 -6,452 0.05% 4,836,283
2016-12-19 2016-12-15 9.295 539,231 -13,682 0.05% 5,011,902
2016-12-16 2016-12-14 9.295 552,913 +5,067 0.05% 5,139,070
2016-12-15 2016-12-13 9.255 547,846 -1,013 0.05% 5,070,352
2016-12-14 2016-12-12 9.235 548,859 -129,707 0.05% 5,068,897
2016-12-13 2016-12-09 9.393 678,566 +2,534 0.06% 6,373,909
2016-12-12 2016-12-08 9.531 676,032 +10,642 0.06% 6,443,491
2016-12-09 2016-12-07 9.551 665,390 +5,067 0.06% 6,355,189
2016-12-08 2016-12-06 9.571 660,323 -2,534 0.06% 6,319,824
2016-12-07 2016-12-05 9.492 662,857 -724,651 0.06% 6,291,754
2016-12-06 2016-12-02 9.551 1,387,508 +3,547 0.12% 13,252,191
2016-12-05 2016-12-01 9.768 1,383,961 -6,588 0.12% 13,518,729
2016-12-02 2016-11-30 9.531 1,390,549 +6,081 0.12% 13,253,795
2016-12-01 2016-11-29 9.413 1,384,468 +507 0.12% 13,031,911
2016-11-30 2016-11-28 9.591 1,383,961 +3,547 0.12% 13,272,934
2016-11-29 2016-11-25 9.591 1,380,414 +3,548 0.12% 13,238,916
2016-11-28 2016-11-24 9.433 1,376,866 +9,628 0.12% 12,987,525
2016-11-25 2016-11-23 9.295 1,367,238 +24,262 0.12% 12,707,843
2016-11-24 2016-11-22 9.551 1,342,976 +34,521 0.12% 12,826,862
2016-11-23 2016-11-21 9.492 1,308,455 +42,060 0.12% 12,419,688
2016-11-22 2016-11-18 9.413 1,266,395 +63,850 0.11% 11,920,498
2016-11-21 2016-11-17 9.492 1,202,545 +53,716 0.11% 11,414,404
2016-11-18 2016-11-16 9.314 1,148,829 +41,047 0.10% 10,700,503
2016-11-17 2016-11-15 9.156 1,107,782 -25,845 0.10% 10,143,296
2016-11-16 2016-11-14 9.255 1,133,627 -8,108 0.10% 10,491,796
2016-11-15 2016-11-11 9.176 1,141,735 -16,216 0.10% 10,476,714
2016-11-14 2016-11-10 9.196 1,157,951 +56,756 0.10% 10,648,365
2016-11-11 2016-11-09 9.117 1,101,195 -49,154 0.10% 10,039,522
2016-11-10 2016-11-08 9.235 1,150,349 -110,472 0.10% 10,623,859
2016-11-09 2016-11-07 9.255 1,260,821 -42,060 0.11% 11,668,985
2016-11-08 2016-11-04 9.295 1,302,881 -49,661 0.12% 12,109,675
2016-11-07 2016-11-03 9.393 1,352,542 +1,014,956 0.12% 12,704,703
2016-11-04 2016-11-02 9.393 337,586 +3,103 0.03% 3,171,014
2016-11-03 2016-11-01 9.571 334,483 -3,040 0.03% 3,201,272
2016-11-02 2016-10-31 9.650 337,523 -7,737 0.03% 3,257,010
2016-11-01 2016-10-28 9.591 345,260 -11,520 0.03% 3,311,230
2016-10-31 2016-10-27 9.748 356,780 -13,175 0.03% 3,478,038
2016-10-28 2016-10-26 9.729 369,955 -3,548 0.03% 3,599,172
2016-10-27 2016-10-25 9.808 373,503 +4,561 0.03% 3,663,172
2016-10-26 2016-10-24 9.709 368,942 -507 0.03% 3,582,037
2016-10-25 2016-10-20 9.709 369,449 -5,067 0.03% 3,586,959
2016-10-24 2016-10-19 9.571 374,516 -5,574 0.03% 3,584,420
2016-10-20 2016-10-18 9.709 380,090 -2,850 0.03% 3,690,272
2016-10-19 2016-10-17 9.689 382,940 -3,294 0.03% 3,710,386
2016-10-18 2016-10-14 9.689 386,234 -2,978 0.03% 3,742,302
2016-10-17 2016-10-13 9.709 389,212 -48,648 0.03% 3,778,837
2016-10-14 2016-10-12 9.729 437,860 -48,648 0.04% 4,259,798
2016-10-13 2016-10-11 9.808 486,508 -62,330 0.04% 4,771,481
2016-10-12 2016-10-07 9.847 548,838 -1,013 0.05% 5,404,450
2016-10-11 2016-10-06 9.946 549,851 -6,588 0.05% 5,468,678
2016-10-07 2016-10-05 10.025 556,439 +82,093 0.05% 5,578,123
2016-10-06 2016-10-04 9.669 474,346 +8,108 0.04% 4,586,677
2016-10-05 2016-10-03 9.689 466,238 +163,174 0.04% 4,517,477
2016-10-04 2016-09-30 9.571 303,064 +5,067 0.03% 2,900,567
2016-10-03 2016-09-29 9.610 297,997 +6,081 0.03% 2,863,833
2016-09-30 2016-09-28 9.591 291,916 -2,027 0.03% 2,799,632
2016-09-29 2016-09-27 9.571 293,943 -10,135 0.03% 2,813,272
2016-09-28 2016-09-26 9.551 304,078 -1,520 0.03% 2,904,271
2016-09-27 2016-09-23 9.768 305,598 -38,513 0.03% 2,985,125
2016-09-26 2016-09-22 9.531 344,111 +2,534 0.03% 3,279,839
2016-09-23 2016-09-21 9.492 341,577 +5,574 0.03% 3,242,205
2016-09-22 2016-09-20 9.492 336,003 +2,027 0.03% 3,189,298
2016-09-21 2016-09-19 9.413 333,976 +20,270 0.03% 3,143,695
2016-09-20 2016-09-15 9.314 313,706 +11,655 0.03% 2,921,942
2016-09-19 2016-09-14 9.295 302,051 +3,547 0.03% 2,807,424
2016-09-15 2016-09-13 9.354 298,504 +10,642 0.03% 2,792,128
2016-09-14 2016-09-12 9.472 287,862 +3,040 0.03% 2,726,669
2016-09-13 2016-09-09 9.669 284,822 +32,877 0.03% 2,754,079
2016-09-12 2016-09-08 9.452 251,945 +15,771 0.02% 2,381,486
2016-09-09 2016-09-07 9.354 236,174 +27,365 0.02% 2,209,109
2016-09-08 2016-09-06 9.275 208,809 -18,921 0.02% 1,936,662
2016-09-07 2016-09-05 9.295 227,730 +3,040 0.02% 2,116,645
2016-09-06 2016-09-02 9.235 224,690 -8,108 0.02% 2,075,087
2016-09-05 2016-09-01 9.216 232,798 +1,521 0.02% 2,145,374
2016-09-02 2016-08-31 9.695 231,277 -14,696 0.02% 2,242,298
2016-09-01 2016-08-30 9.675 245,973 +19,007 0.02% 2,379,802
2016-08-31 2016-08-29 9.554 226,966 -548,233 0.02% 2,168,344
2016-08-30 2016-08-26 9.473 775,199 +7,411 0.07% 7,343,186
2016-08-29 2016-08-25 9.473 767,788 +494 0.07% 7,272,984
2016-08-26 2016-08-24 9.533 767,294 -1,482 0.07% 7,314,896
2016-08-25 2016-08-23 9.493 768,776 +494 0.07% 7,297,903
2016-08-24 2016-08-22 9.452 768,282 +3,953 0.07% 7,262,113
2016-08-23 2016-08-19 9.513 764,329 +13,833 0.07% 7,271,159
2016-08-22 2016-08-18 9.635 750,496 -988 0.07% 7,230,707
2016-08-19 2016-08-17 9.635 751,484 +2,964 0.07% 7,240,226
2016-08-18 2016-08-16 9.716 748,520 -988 0.07% 7,272,272
2016-08-17 2016-08-15 9.716 749,508 -10,869 0.07% 7,281,871
2016-08-16 2016-08-12 9.574 760,377 -2,470 0.07% 7,279,735
2016-08-15 2016-08-11 9.554 762,847 -13,834 0.07% 7,287,942
2016-08-12 2016-08-10 9.351 776,681 -1,976 0.07% 7,262,901
2016-08-11 2016-08-09 9.371 778,657 +2,964 0.07% 7,297,139
2016-08-10 2016-08-08 9.351 775,693 +14,328 0.07% 7,253,662
2016-08-09 2016-08-05 9.250 761,365 +3,952 0.07% 7,042,625
2016-08-08 2016-08-04 9.290 757,413 -988 0.07% 7,036,730
2016-08-05 2016-08-03 9.290 758,401 -6,917 0.07% 7,045,909
2016-08-04 2016-08-01 9.290 765,318 +495 0.07% 7,110,171
2016-08-03 2016-07-29 9.230 764,823 -1,977 0.07% 7,059,131
2016-08-01 2016-07-28 9.311 766,800 +4,924 0.07% 7,139,460
2016-07-29 2016-07-27 9.250 761,876 -9,370 0.07% 7,047,352
2016-07-28 2016-07-26 9.210 771,246 -1,976 0.07% 7,102,803
2016-07-27 2016-07-25 9.210 773,222 +12,845 0.07% 7,121,001
2016-07-26 2016-07-22 9.533 760,377 +988 0.07% 7,248,954
2016-07-25 2016-07-21 9.533 759,389 -22,496 0.07% 7,239,535
2016-07-22 2016-07-20 9.473 781,885 +1,746 0.07% 7,406,520
2016-07-21 2016-07-19 9.331 780,139 +1,482 0.07% 7,279,447
2016-07-20 2016-07-18 9.290 778,657 +8,399 0.07% 7,234,097
2016-07-19 2016-07-15 9.412 770,258 +2,470 0.07% 7,249,610
2016-07-18 2016-07-14 9.290 767,788 +6,917 0.07% 7,133,119
2016-07-15 2016-07-13 9.290 760,871 +5,435 0.07% 7,068,856
2016-07-14 2016-07-12 9.230 755,436 +15,809 0.07% 6,972,491
2016-07-13 2016-07-11 9.210 739,627 -988 0.07% 6,811,607
2016-07-12 2016-07-08 9.129 740,615 -14,821 0.07% 6,760,744
2016-07-11 2016-07-07 9.149 755,436 +3,458 0.07% 6,911,329
2016-07-08 2016-07-06 9.210 751,978 -10,375 0.07% 6,925,354
2016-07-07 2016-07-05 9.210 762,353 -5,435 0.07% 7,020,903
2016-07-06 2016-07-04 9.270 767,788 +2,470 0.07% 7,117,578
2016-07-05 2016-06-30 9.189 765,318 +10,376 0.07% 7,032,718
2016-07-04 2016-06-29 9.108 754,942 +4,446 0.07% 6,876,248
2016-06-30 2016-06-28 9.088 750,496 +7,905 0.07% 6,820,562
2016-06-29 2016-06-27 9.129 742,591 +494 0.07% 6,778,782
2016-06-28 2016-06-24 9.169 742,097 -4,941 0.07% 6,804,314
2016-06-27 2016-06-23 9.412 747,038 +3,459 0.07% 7,031,065
2016-06-24 2016-06-22 9.351 743,579 +31,125 0.07% 6,953,357
2016-06-23 2016-06-21 9.169 712,454 +1,482 0.07% 6,532,516
2016-06-22 2016-06-20 9.230 710,972 -9,881 0.07% 6,562,099
2016-06-21 2016-06-17 8.886 720,853 +48,418 0.07% 6,405,259
2016-06-20 2016-06-16 9.068 672,435 -5,435 0.06% 6,097,528
2016-06-17 2016-06-15 9.149 677,870 -10,375 0.06% 6,201,693
2016-06-16 2016-06-14 9.149 688,245 -3,458 0.06% 6,296,612
2016-06-15 2016-06-13 9.189 691,703 -4,447 0.06% 6,356,250
2016-06-14 2016-06-10 9.351 696,150 -3,952 0.06% 6,509,839
2016-06-13 2016-06-08 9.432 700,102 -9,387 0.06% 6,603,477
2016-06-10 2016-06-07 9.513 709,489 -8,893 0.07% 6,749,459
2016-06-07 2016-06-03 9.493 718,382 +22,232 0.07% 6,819,519
2016-06-06 2016-06-02 9.554 696,150 -3,623 0.06% 6,650,745
2016-06-03 2016-06-01 9.452 699,773 +3,129 0.06% 6,614,538
2016-06-02 2016-05-31 9.473 696,644 +47,923 0.06% 6,599,062
2016-06-01 2016-05-30 9.250 648,721 +26,185 0.06% 6,000,668
2016-05-31 2016-05-27 9.189 622,536 +20,256 0.06% 5,720,655
2016-05-30 2016-05-26 9.210 602,280 +32,114 0.06% 5,546,708
2016-05-27 2016-05-25 9.270 570,166 +7,905 0.05% 5,285,575
2016-05-26 2016-05-24 9.230 562,261 -10,869 0.05% 5,189,533
2016-05-25 2016-05-23 9.210 573,130 +49,405 0.05% 5,278,250
2016-05-24 2016-05-20 9.189 523,725 +23,220 0.05% 4,812,654
2016-05-23 2016-05-19 9.189 500,505 -514 0.05% 4,599,279
2016-05-20 2016-05-18 9.169 501,019 -9,275 0.05% 4,593,861
2016-05-19 2016-05-17 9.210 510,294 +12,351 0.05% 4,699,561
2016-05-18 2016-05-16 9.189 497,943 +988 0.05% 4,575,736
2016-05-17 2016-05-13 9.169 496,955 -17,786 0.05% 4,556,598
2016-05-16 2016-05-12 9.189 514,741 -1,482 0.05% 4,730,097
2016-05-13 2016-05-11 9.210 516,223 -494 0.05% 4,754,164
2016-05-12 2016-05-10 9.189 516,717 +39,030 0.05% 4,748,255
2016-05-11 2016-05-09 9.129 477,687 +26,679 0.04% 4,360,592
2016-05-10 2016-05-06 9.311 451,008 -18,392 0.04% 4,199,209
2016-05-09 2016-05-05 9.149 469,400 -12,351 0.04% 4,294,444
2016-05-06 2016-05-04 9.230 481,751 +3,458 0.04% 4,446,445
2016-05-05 2016-05-03 9.250 478,293 -15,810 0.04% 4,424,209
2016-05-04 2016-04-29 9.210 494,103 -6,916 0.05% 4,550,450
2016-05-03 2016-04-28 9.311 501,019 -1,482 0.05% 4,664,848
2016-04-29 2016-04-27 9.290 502,501 +1,976 0.05% 4,668,475
2016-04-28 2016-04-26 9.311 500,525 +3,458 0.05% 4,660,248
2016-04-27 2016-04-25 9.452 497,067 -2,470 0.05% 4,698,479
2016-04-26 2016-04-22 9.452 499,537 +16,798 0.05% 4,721,826
2016-04-25 2016-04-21 9.452 482,739 +70,226 0.04% 4,563,045
2016-04-22 2016-04-20 9.290 412,513 -7,481 0.04% 3,832,444
2016-04-21 2016-04-19 9.311 419,994 +15,315 0.04% 3,910,447
2016-04-20 2016-04-18 9.311 404,679 -3,952 0.04% 3,767,853
2016-04-19 2016-04-15 9.290 408,631 +126,307 0.04% 3,796,378
2016-04-18 2016-04-14 9.290 282,324 +9,558 0.03% 2,622,925
2016-04-15 2016-04-13 9.331 272,766 -35,078 0.02% 2,545,169
2016-04-14 2016-04-12 9.169 307,844 -2,964 0.03% 2,822,633
2016-04-13 2016-04-11 9.169 310,808 -1,977 0.03% 2,849,810
2016-04-12 2016-04-08 8.967 312,785 -2,470 0.03% 2,804,627
2016-04-11 2016-04-07 8.987 315,255 -3,458 0.03% 2,833,155
2016-04-08 2016-04-06 8.987 318,713 +32,113 0.03% 2,864,232
2016-04-07 2016-04-05 9.007 286,600 -103,751 0.03% 2,581,438
2016-04-06 2016-04-01 9.664 390,351 -30,632 0.04% 3,772,215
2016-04-05 2016-03-31 9.747 420,983 +18,958 0.04% 4,103,378
2016-04-01 2016-03-30 9.664 402,025 -25,872 0.04% 3,885,028
2016-03-31 2016-03-29 9.580 427,897 -1,186 0.04% 4,099,322
2016-03-30 2016-03-24 9.601 429,083 -7,917 0.04% 4,119,640
2016-03-29 2016-03-23 9.664 437,000 +15,332 0.04% 4,223,014
2016-03-24 2016-03-22 9.810 421,668 +118,341 0.04% 4,136,458
2016-03-23 2016-03-21 9.810 303,327 +66,118 0.03% 2,975,562
2016-03-22 2016-03-18 9.476 237,209 -109,717 0.02% 2,247,745
2016-03-21 2016-03-17 9.705 346,926 +28,267 0.03% 3,367,053
2016-03-18 2016-03-16 9.538 318,659 +38,330 0.03% 3,039,502
2016-03-17 2016-03-15 9.518 280,329 +9,103 0.03% 2,668,044
2016-03-15 2016-03-11 9.538 271,226 +32,101 0.03% 2,587,067
2016-03-14 2016-03-10 9.455 239,125 +14,373 0.02% 2,260,910
2016-03-11 2016-03-09 9.559 224,752 +479 0.02% 2,148,469
2016-03-10 2016-03-08 9.601 224,273 -4,312 0.02% 2,153,252
2016-03-09 2016-03-07 9.559 228,585 -17,248 0.02% 2,185,110
2016-03-08 2016-03-04 9.455 245,833 -2,396 0.02% 2,324,334
2016-03-07 2016-03-03 9.225 248,229 +7,666 0.02% 2,289,997
2016-03-04 2016-03-02 9.267 240,563 +28,268 0.02% 2,229,317
2016-03-03 2016-03-01 9.017 212,295 -230,454 0.02% 1,914,184
2016-03-02 2016-02-29 8.829 442,749 -22,998 0.04% 3,908,931
2016-03-01 2016-02-26 8.975 465,747 +8,145 0.04% 4,180,023
2016-02-29 2016-02-25 8.912 457,602 -43,599 0.04% 4,078,269
2016-02-26 2016-02-24 9.079 501,201 -14,853 0.05% 4,550,523
2016-02-25 2016-02-23 9.288 516,054 +6,708 0.05% 4,793,086
2016-02-24 2016-02-22 9.267 509,346 +1,437 0.05% 4,720,152
2016-02-23 2016-02-19 9.204 507,909 -4,312 0.05% 4,675,032
2016-02-22 2016-02-18 9.204 512,221 +5,270 0.05% 4,714,722
2016-02-19 2016-02-17 9.163 506,951 -6,228 0.05% 4,645,052
2016-02-18 2016-02-16 9.204 513,179 +16,769 0.05% 4,723,540
2016-02-17 2016-02-15 9.184 496,410 +15,331 0.05% 4,558,829
2016-02-16 2016-02-12 9.184 481,079 +17,728 0.05% 4,418,035
2016-02-15 2016-02-11 9.058 463,351 -8,145 0.04% 4,197,203
2016-02-12 2016-02-05 9.288 471,496 +4,312 0.04% 4,379,234
2016-02-11 2016-02-04 9.246 467,184 +8,624 0.04% 4,319,682
2016-02-04 2016-02-02 9.392 458,560 +3,354 0.04% 4,306,940
2016-02-03 2016-02-01 9.288 455,206 -6,708 0.04% 4,227,933
2016-02-02 2016-01-29 9.476 461,914 +30,663 0.04% 4,377,005
2016-02-01 2016-01-28 9.246 431,251 +28,268 0.04% 3,987,438
2016-01-29 2016-01-27 9.100 402,983 -29,705 0.04% 3,667,189
2016-01-28 2016-01-26 8.871 432,688 -17,248 0.04% 3,838,167
2016-01-27 2016-01-25 9.121 449,936 +44,079 0.04% 4,103,858
2016-01-26 2016-01-22 9.017 405,857 +21,081 0.04% 3,659,459
2016-01-25 2016-01-21 8.766 384,776 +13,415 0.04% 3,373,008
2016-01-22 2016-01-20 9.142 371,361 -33,538 0.03% 3,394,927
2016-01-21 2016-01-19 9.225 404,899 +10,540 0.04% 3,735,331
2016-01-20 2016-01-18 9.246 394,359 +30,185 0.04% 3,646,327
2016-01-19 2016-01-15 9.392 364,174 -16,769 0.03% 3,420,437
2016-01-18 2016-01-14 9.726 380,943 -8,145 0.04% 3,705,152
2016-01-15 2016-01-13 9.977 389,088 -10,315 0.04% 3,881,824
2016-01-14 2016-01-12 9.810 399,403 -5,975 0.04% 3,918,044
2016-01-13 2016-01-11 9.893 405,378 -8,624 0.04% 4,010,501
2016-01-12 2016-01-08 10.102 414,002 +4,312 0.04% 4,182,230
2016-01-11 2016-01-07 10.039 409,690 -20,602 0.04% 4,113,017
2016-01-08 2016-01-06 10.352 430,292 -12,457 0.04% 4,454,562
2016-01-07 2016-01-05 10.311 442,749 -24,914 0.04% 4,565,041
2016-01-06 2016-01-04 10.394 467,663 -42,162 0.04% 4,860,965
2016-01-05 2015-12-31 10.645 509,825 -959 0.05% 5,426,895
2016-01-04 2015-12-29 10.561 510,784 +19,644 0.05% 5,394,459
2015-12-30 2015-12-28 10.582 491,140 -31,142 0.05% 5,197,247
2015-12-29 2015-12-24 10.665 522,282 +32,579 0.05% 5,570,396
2015-12-28 2015-12-22 10.561 489,703 +4,792 0.05% 5,171,820
2015-12-23 2015-12-21 10.561 484,911 -18,207 0.05% 5,121,211
2015-12-22 2015-12-18 10.728 503,118 -16,290 0.05% 5,397,505
2015-12-21 2015-12-17 10.665 519,408 +29,705 0.05% 5,539,743
2015-12-18 2015-12-16 10.519 489,703 +25,393 0.05% 5,151,378
2015-12-17 2015-12-15 10.311 464,310 -1,916 0.04% 4,787,349
2015-12-16 2015-12-14 10.436 466,226 -4,791 0.04% 4,865,490
2015-12-15 2015-12-11 10.728 471,017 +958 0.04% 5,053,122
2015-12-14 2015-12-10 11.104 470,059 +19,644 0.04% 5,219,442
2015-12-11 2015-12-09 11.104 450,415 -14,374 0.04% 5,001,319
2015-12-10 2015-12-08 11.104 464,789 -43,120 0.04% 5,160,925
2015-12-09 2015-12-07 11.146 507,909 +35,934 0.05% 5,660,923
2015-12-08 2015-12-04 11.041 471,975 +1,916 0.04% 5,211,164
2015-12-07 2015-12-03 10.999 470,059 -479 0.04% 5,170,387
2015-12-04 2015-12-02 11.062 470,538 +2,875 0.04% 5,205,119
2015-12-03 2015-12-01 10.916 467,663 -14,853 0.04% 5,104,989
2015-12-02 2015-11-30 10.874 482,516 +50 0.05% 5,246,982
2015-12-01 2015-11-27 10.832 482,466 -12,986 0.05% 5,226,298
2015-11-30 2015-11-26 10.832 495,452 -21,560 0.05% 5,366,968
2015-11-27 2015-11-25 10.853 517,012 -6,708 0.05% 5,611,307
2015-11-26 2015-11-24 10.979 523,720 -7,187 0.05% 5,749,698
2015-11-25 2015-11-23 11.020 530,907 -3,832 0.05% 5,850,763
2015-11-24 2015-11-20 11.020 534,739 -480 0.05% 5,892,992
2015-11-23 2015-11-19 11.041 535,219 +4,312 0.05% 5,909,453
2015-11-20 2015-11-18 10.979 530,907 +19,644 0.05% 5,828,601
2015-11-19 2015-11-17 11.041 511,263 +37,371 0.05% 5,644,950
2015-11-18 2015-11-16 10.937 473,892 +7,666 0.04% 5,182,875
2015-11-17 2015-11-13 10.979 466,226 -34,975 0.04% 5,118,496
2015-11-16 2015-11-12 10.958 501,201 +31,142 0.05% 5,492,010
2015-11-13 2015-11-11 10.916 470,059 +6,229 0.04% 5,131,143
2015-11-12 2015-11-10 10.916 463,830 -5,271 0.04% 5,063,148
2015-11-11 2015-11-09 10.895 469,101 -8,624 0.04% 5,110,895
2015-11-10 2015-11-06 10.937 477,725 -39,287 0.04% 5,224,796
2015-11-09 2015-11-05 10.979 517,012 -1,917 0.05% 5,676,053
2015-11-06 2015-11-04 10.999 518,929 -33,059 0.05% 5,707,930
2015-11-05 2015-11-03 10.832 551,988 -35,454 0.05% 5,979,393
2015-11-04 2015-11-02 10.728 587,442 -958 0.05% 6,302,142
2015-11-03 2015-10-30 10.916 588,400 +3,833 0.06% 6,422,949
2015-11-02 2015-10-29 10.958 584,567 +2,395 0.05% 6,405,510
2015-10-30 2015-10-28 10.958 582,172 -3,833 0.05% 6,379,266
2015-10-29 2015-10-27 10.979 586,005 +37,850 0.05% 6,433,498
2015-10-28 2015-10-26 11.041 548,155 +33,538 0.05% 6,052,282
2015-10-27 2015-10-23 11.208 514,617 +24,914 0.05% 5,767,910
2015-10-26 2015-10-22 11.104 489,703 +58,452 0.05% 5,437,565
2015-10-23 2015-10-20 11.250 431,251 +12,937 0.04% 4,851,533
2015-10-22 2015-10-19 11.396 418,314 +8,624 0.04% 4,767,110
2015-10-20 2015-10-16 11.459 409,690 +7,186 0.04% 4,694,483
2015-10-19 2015-10-15 11.500 402,504 +27,789 0.04% 4,628,944
2015-10-16 2015-10-14 11.521 374,715 -958 0.04% 4,317,181
2015-10-15 2015-10-13 11.793 375,673 -10,062 0.04% 4,430,151
2015-10-14 2015-10-12 11.897 385,735 +14,776 0.04% 4,589,063
2015-10-13 2015-10-09 11.459 370,959 +24,435 0.03% 4,250,679
2015-10-12 2015-10-08 11.772 346,524 -17,248 0.03% 4,079,177
2015-10-09 2015-10-07 11.918 363,772 +13,415 0.03% 4,335,363
2015-10-08 2015-10-06 11.667 350,357 -4,791 0.03% 4,087,735
2015-10-07 2015-10-05 11.208 355,148 -15,811 0.03% 3,980,556
2015-10-06 2015-10-02 11.313 370,959 -34,017 0.03% 4,196,481
2015-10-05 2015-09-30 11.041 404,976 +2,396 0.04% 4,471,416
2015-10-02 2015-09-29 10.665 402,580 -8,624 0.04% 4,293,715
2015-09-30 2015-09-25 11.125 411,204 +15,810 0.04% 4,574,511
2015-09-29 2015-09-24 10.979 395,394 -25,872 0.04% 4,340,861
2015-09-25 2015-09-23 11.020 421,266 -17,727 0.04% 4,642,484
2015-09-24 2015-09-22 11.271 438,993 +15,811 0.04% 4,947,792
2015-09-23 2015-09-21 11.104 423,182 +8,145 0.04% 4,698,929
2015-09-22 2015-09-18 11.396 415,037 -19,165 0.04% 4,729,765
2015-09-21 2015-09-17 11.062 434,202 -10,540 0.04% 4,803,168
2015-09-18 2015-09-16 10.853 444,742 +25,872 0.04% 4,826,937
2015-09-17 2015-09-15 10.540 418,870 -1,438 0.04% 4,415,000
2015-09-16 2015-09-14 10.749 420,308 +3,354 0.04% 4,517,883
2015-09-15 2015-09-11 10.749 416,954 +53,182 0.04% 4,481,831
2015-09-14 2015-09-10 10.874 363,772 -17,727 0.03% 3,955,734
2015-09-11 2015-09-09 10.958 381,499 -28,697 0.04% 4,180,352
2015-09-10 2015-09-08 10.958 410,196 -1,967 0.04% 4,494,805
2015-09-09 2015-09-07 10.394 412,163 -129,361 0.04% 4,284,089
2015-09-08 2015-09-04 9.914 541,524 -98,218 0.05% 5,368,728
2015-09-07 2015-09-02 9.851 639,742 -264,020 0.06% 6,302,414
2015-09-04 2015-09-01 10.296 903,762 -34,017 0.08% 9,305,324
2015-09-02 2015-08-31 10.596 937,779 +52,360 0.09% 9,936,605
2015-09-01 2015-08-28 10.467 885,419 +14,482 0.08% 9,268,085
2015-08-31 2015-08-27 10.617 870,937 +13,081 0.08% 9,246,998
2015-08-28 2015-08-26 9.654 857,856 -64,936 0.08% 8,281,772
2015-08-27 2015-08-25 10.018 922,792 -140,616 0.09% 9,244,470
2015-08-26 2015-08-24 9.825 1,063,408 -122,396 0.10% 10,448,283
2015-08-25 2015-08-21 10.746 1,185,804 -45,315 0.11% 12,742,333
2015-08-24 2015-08-20 11.067 1,231,119 -50,921 0.12% 13,624,573
2015-08-21 2015-08-19 11.110 1,282,040 -13,080 0.12% 14,242,993
2015-08-20 2015-08-18 11.024 1,295,120 +5,606 0.12% 14,277,415
2015-08-19 2015-08-17 11.110 1,289,514 +934 0.12% 14,326,027
2015-08-18 2015-08-14 11.238 1,288,580 -6,357 0.12% 14,481,149
2015-08-17 2015-08-13 10.874 1,294,937 +32,985 0.12% 14,081,363
2015-08-14 2015-08-12 10.810 1,261,952 +46,249 0.12% 13,641,639
2015-08-13 2015-08-11 11.067 1,215,703 +41,111 0.12% 13,453,967
2015-08-12 2015-08-10 11.067 1,174,592 +12,613 0.11% 12,998,999
2015-08-11 2015-08-07 11.152 1,161,979 +14,015 0.11% 12,958,906
2015-08-10 2015-08-06 11.088 1,147,964 -10,745 0.11% 12,728,885
2015-08-07 2015-08-05 11.345 1,158,709 +934 0.11% 13,145,666
2015-08-06 2015-08-04 11.302 1,157,775 -42,978 0.11% 13,085,503
2015-08-05 2015-08-03 10.960 1,200,753 -468 0.11% 13,160,003
2015-08-04 2015-07-31 11.045 1,201,221 +38,308 0.11% 13,267,984
2015-08-03 2015-07-30 11.110 1,162,913 +12,146 0.11% 12,919,536
2015-07-31 2015-07-29 11.345 1,150,767 +28,497 0.11% 13,055,563
2015-07-30 2015-07-28 11.217 1,122,270 +82,220 0.11% 12,588,123
2015-07-29 2015-07-27 11.474 1,040,050 +79,885 0.10% 11,933,047
2015-07-28 2015-07-24 12.801 960,165 +41,159 0.09% 12,290,778
2015-07-27 2015-07-23 12.822 919,006 +91,982 0.09% 11,783,587
2015-07-24 2015-07-22 13.207 827,024 +42,512 0.08% 10,922,841
2015-07-23 2015-07-21 13.657 784,512 +6,073 0.07% 10,714,024
2015-07-22 2015-07-20 13.743 778,439 -934 0.07% 10,697,738
2015-07-21 2015-07-17 13.678 779,373 +33,168 0.07% 10,660,524
2015-07-20 2015-07-16 13.507 746,205 -16,818 0.07% 10,079,056
2015-07-17 2015-07-15 13.357 763,023 -4,204 0.07% 10,191,886
2015-07-16 2015-07-14 13.571 767,227 +76,248 0.07% 10,412,271
2015-07-15 2015-07-13 14.235 690,979 +33,169 0.07% 9,836,007
2015-07-14 2015-07-10 13.379 657,810 -22,891 0.06% 8,800,611
2015-07-13 2015-07-09 12.736 680,701 +75,213 0.06% 8,669,732
2015-07-10 2015-07-08 11.623 605,488 -41,577 0.06% 7,037,813
2015-07-09 2015-07-07 13.015 647,065 -99,973 0.06% 8,421,391
2015-07-08 2015-07-06 13.593 747,038 -62,600 0.07% 10,154,271
2015-07-07 2015-07-03 14.449 809,638 +14,949 0.08% 11,698,414
2015-07-06 2015-07-02 14.599 794,689 +83,622 0.08% 11,601,494
2015-07-03 2015-06-30 14.898 711,067 +109,784 0.07% 10,593,808
2015-07-02 2015-06-29 15.070 601,283 +5,605 0.06% 9,061,162
2015-06-30 2015-06-26 15.262 595,678 -155,097 0.06% 9,091,456
2015-06-29 2015-06-25 15.669 750,775 +50,453 0.07% 11,763,951
2015-06-26 2015-06-24 15.862 700,322 +390,473 0.07% 11,108,318
2015-06-25 2015-06-23 15.755 309,849 +5,606 0.03% 4,881,578
2015-06-24 2015-06-22 15.776 304,243 +2,803 0.03% 4,799,770
2015-06-23 2015-06-19 15.990 301,440 +173,784 0.03% 4,820,075
2015-06-22 2015-06-18 15.862 127,656 +8,876 0.01% 2,024,845
2015-06-19 2015-06-17 16.012 118,780 +935 0.01% 1,901,854
2015-06-16 2015-06-12 16.247 117,845 -30,058 0.01% 1,914,632
2015-06-15 2015-06-11 15.926 147,903 -11,288 0.01% 2,355,495
2015-06-12 2015-06-10 15.883 159,191 +6,540 0.02% 2,528,452
2015-06-11 2015-06-09 16.054 152,651 -447,074 0.01% 2,450,717
2015-06-10 2015-06-08 16.440 599,725 -1,402 0.06% 9,859,291
2015-06-09 2015-06-05 16.895 601,127 +3,738 0.06% 10,155,874
2015-06-08 2015-06-04 17.004 597,389 -35,081 0.06% 10,157,836
2015-06-05 2015-06-03 16.960 632,470 -16,514 0.06% 10,726,768
2015-06-04 2015-06-02 16.917 648,984 +23,395 0.06% 10,978,553
2015-06-03 2015-06-01 16.982 625,589 -39,909 0.06% 10,623,703
2015-06-02 2015-05-29 17.178 665,498 -42,661 0.06% 11,432,004
2015-06-01 2015-05-28 17.396 708,159 +22,018 0.07% 12,319,215
2015-05-29 2015-05-27 17.854 686,141 +20,184 0.07% 12,250,298
2015-05-28 2015-05-26 18.355 665,957 +54,130 0.06% 12,223,840
2015-05-27 2015-05-22 17.069 611,827 +20,183 0.06% 10,443,349
2015-05-26 2015-05-21 16.873 591,644 -12,844 0.06% 9,982,764
2015-05-22 2015-05-20 17.047 604,488 +32,569 0.06% 10,304,901
2015-05-21 2015-05-19 17.265 571,919 -49,173 0.06% 9,874,363
2015-05-20 2015-05-18 16.917 621,092 -40,185 0.06% 10,506,717
2015-05-19 2015-05-15 17.091 661,277 -6,625 0.06% 11,301,832
2015-05-18 2015-05-14 16.982 667,902 +10,271 0.06% 11,342,259
2015-05-15 2015-05-13 17.222 657,631 +401,773 0.06% 11,325,536
2015-05-14 2015-05-12 17.701 255,858 +15,151 0.02% 4,529,022
2015-05-13 2015-05-11 17.440 240,707 +66,973 0.02% 4,197,861
2015-05-12 2015-05-08 16.938 173,734 +26,668 0.02% 2,942,763
2015-05-11 2015-05-07 16.459 147,066 +12,386 0.01% 2,420,520
2015-05-08 2015-05-06 16.786 134,680 +4,128 0.01% 2,260,701
2015-05-07 2015-05-05 17.113 130,552 -100,001 0.01% 2,234,100
2015-05-06 2015-05-04 17.418 230,553 -122,938 0.02% 4,015,752
2015-05-05 2015-04-30 17.614 353,491 -58,717 0.03% 6,226,430
2015-05-04 2015-04-29 17.527 412,208 -21,560 0.04% 7,224,734
2015-04-30 2015-04-28 17.767 433,768 +27,524 0.04% 7,706,630
2015-04-29 2015-04-27 17.876 406,244 +2,293 0.04% 7,261,899
2015-04-28 2015-04-24 17.156 403,951 -45,872 0.04% 6,930,312
2015-04-27 2015-04-23 17.309 449,823 -65,139 0.04% 7,785,949
2015-04-24 2015-04-22 17.462 514,962 -32,569 0.05% 8,992,016
2015-04-23 2015-04-21 17.004 547,531 -5,046 0.05% 9,310,065
2015-04-22 2015-04-20 16.437 552,577 +33,028 0.05% 9,082,670
2015-04-21 2015-04-17 17.113 519,549 +64,221 0.05% 8,890,896
2015-04-20 2015-04-16 17.571 455,328 +129,819 0.04% 8,000,346
2015-04-17 2015-04-15 17.440 325,509 +5,046 0.03% 5,676,784
2015-04-16 2015-04-14 18.050 320,463 -36,239 0.03% 5,784,391
2015-04-15 2015-04-13 17.636 356,702 -223,180 0.03% 6,290,765
2015-04-14 2015-04-10 16.481 579,882 -2,971 0.06% 9,556,763
2015-04-13 2015-04-09 16.829 582,853 +213,765 0.06% 9,809,022
2015-04-10 2015-04-08 15.914 369,088 +38,533 0.04% 5,873,570
2015-04-09 2015-04-02 15.151 330,555 -246,334 0.03% 5,008,157
2015-04-08 2015-04-01 15.173 576,889 -918 0.06% 8,752,878
2015-04-02 2015-03-31 15.064 577,807 +175,691 0.06% 8,703,826
2015-04-01 2015-03-30 14.846 402,116 +17,890 0.04% 5,969,636
2015-03-31 2015-03-27 14.562 384,226 +17,432 0.04% 5,595,161
2015-03-30 2015-03-26 14.431 366,794 -7,798 0.04% 5,293,338
2015-03-27 2015-03-25 14.410 374,592 -42,203 0.04% 5,397,707
2015-03-26 2015-03-24 14.497 416,795 -27,523 0.04% 6,042,178
2015-03-25 2015-03-23 14.562 444,318 +66,515 0.04% 6,470,230
2015-03-24 2015-03-20 14.431 377,803 +43,120 0.04% 5,452,212
2015-03-23 2015-03-19 14.475 334,683 +54,231 0.03% 4,844,524
2015-03-20 2015-03-18 15.042 280,452 -24,414 0.03% 4,218,490
2015-03-19 2015-03-17 15.042 304,866 -17,432 0.03% 4,585,719
2015-03-18 2015-03-16 14.846 322,298 -32,111 0.03% 4,784,693
2015-03-17 2015-03-13 14.802 354,409 -496,797 0.03% 5,245,947
2015-03-16 2015-03-12 14.824 851,206 -55,505 0.08% 12,618,071
2015-03-13 2015-03-11 14.322 906,711 -27,524 0.09% 12,986,246
2015-03-12 2015-03-10 14.540 934,235 -42,661 0.09% 13,584,115
2015-03-11 2015-03-09 14.671 976,896 -22,019 0.09% 14,332,197
2015-03-10 2015-03-06 14.715 998,915 -8,715 0.10% 14,698,793
2015-03-09 2015-03-05 14.584 1,007,630 -459 0.10% 14,695,237
2015-03-06 2015-03-04 14.606 1,008,089 -39,450 0.10% 14,723,907
2015-03-05 2015-03-03 14.824 1,047,539 -23,854 0.10% 15,528,464
2015-03-04 2015-03-02 14.867 1,071,393 +50,918 0.10% 15,928,782
2015-03-03 2015-02-27 14.562 1,020,475 +56,882 0.10% 14,860,322
2015-03-02 2015-02-26 14.410 963,593 +22,019 0.09% 13,884,955
2015-02-27 2015-02-25 14.431 941,574 +35,322 0.09% 13,588,197
2015-02-26 2015-02-24 14.344 906,252 +40,646 0.09% 12,999,428
2015-02-25 2015-02-23 14.475 865,606 +31,652 0.08% 12,529,615
2015-02-24 2015-02-18 14.366 833,954 +43,758 0.08% 11,980,554
2015-02-23 2015-02-16 14.301 790,196 +11,927 0.08% 11,300,250
2015-02-17 2015-02-13 14.366 778,269 +79,359 0.08% 11,180,585
2015-02-16 2015-02-12 14.104 698,910 +27,524 0.07% 9,857,684
2015-02-13 2015-02-11 14.235 671,386 -63,304 0.06% 9,557,292
2015-02-12 2015-02-10 14.257 734,690 -543,816 0.07% 10,474,451
2015-02-11 2015-02-09 14.366 1,278,506 -240,142 0.12% 18,366,972
2015-02-10 2015-02-06 14.279 1,518,648 -1,864,251 0.15% 21,684,419
2015-02-09 2015-02-05 14.301 3,382,899 -6,880 0.33% 48,377,369
2015-02-06 2015-02-04 14.279 3,389,779 +32,110 0.33% 48,401,861
2015-02-05 2015-02-03 14.322 3,357,669 +118,351 0.32% 48,089,762
2015-02-04 2015-02-02 15.260 3,239,318 +2,668,621 0.31% 49,431,183
2015-02-03 2015-01-30 15.260 570,697 +58,717 0.06% 8,708,694
2015-02-02 2015-01-29 14.562 511,980 -73,854 0.05% 7,455,535
2015-01-30 2015-01-28 14.453 585,834 -45,873 0.06% 8,467,154
2015-01-29 2015-01-27 14.584 631,707 +3,670 0.06% 9,212,790
2015-01-28 2015-01-26 13.821 628,037 +13,303 0.06% 8,680,083
2015-01-27 2015-01-23 13.363 614,734 -1,135,340 0.06% 8,214,802
2015-01-26 2015-01-22 13.341 1,750,074 +11,468 0.17% 23,348,405
2015-01-23 2015-01-21 13.407 1,738,606 -458 0.17% 23,309,109
2015-01-22 2015-01-20 13.123 1,739,064 -39,450 0.17% 22,822,406
2015-01-21 2015-01-19 12.644 1,778,514 -52,295 0.17% 22,487,163
2015-01-20 2015-01-16 12.687 1,830,809 -9,633 0.18% 23,228,192
2015-01-19 2015-01-15 12.993 1,840,442 +14,220 0.18% 23,912,103
2015-01-16 2015-01-14 13.123 1,826,222 -46,331 0.18% 23,966,214
2015-01-15 2015-01-13 13.320 1,872,553 -45,413 0.18% 24,941,623
2015-01-14 2015-01-12 13.254 1,917,966 -12,386 0.19% 25,421,072
2015-01-13 2015-01-09 13.189 1,930,352 -38,074 0.19% 25,458,995
2015-01-12 2015-01-08 12.927 1,968,426 +9,175 0.19% 25,446,213
2015-01-09 2015-01-07 12.862 1,959,251 +5,046 0.19% 25,199,473
2015-01-08 2015-01-06 12.818 1,954,205 -6,423 0.19% 25,049,371
2015-01-07 2015-01-05 13.036 1,960,628 +29,817 0.19% 25,559,112
2015-01-06 2015-01-02 12.971 1,930,811 +12,845 0.19% 25,044,139
2015-01-05 2014-12-31 12.905 1,917,966 -34,405 0.19% 24,752,096
2015-01-02 2014-12-29 12.862 1,952,371 +47,470 0.19% 25,110,984
2014-12-30 2014-12-24 12.927 1,904,901 +52,532 0.18% 24,625,014
2014-12-29 2014-12-22 13.123 1,852,369 +32,569 0.18% 24,309,351
2014-12-23 2014-12-19 12.557 1,819,800 +43,120 0.18% 22,850,490
2014-12-22 2014-12-18 13.058 1,776,680 -8,715 0.17% 23,199,863
2014-12-19 2014-12-17 13.429 1,785,395 -55,047 0.17% 23,975,320
2014-12-18 2014-12-16 13.494 1,840,442 -33,487 0.18% 24,834,885
2014-12-17 2014-12-15 13.559 1,873,929 -34,863 0.18% 25,409,311
2014-12-16 2014-12-12 13.341 1,908,792 -9,633 0.18% 25,465,922
2014-12-15 2014-12-11 13.429 1,918,425 -8,257 0.19% 25,761,724
2014-12-12 2014-12-10 13.516 1,926,682 -17,890 0.19% 26,040,607
2014-12-11 2014-12-09 13.189 1,944,572 -71,561 0.19% 25,646,540
2014-12-10 2014-12-08 13.821 2,016,133 -89,910 0.20% 27,864,921
2014-12-09 2014-12-05 13.450 2,106,043 -43,120 0.20% 28,327,078
2014-12-08 2014-12-04 12.971 2,149,163 +16,973 0.21% 27,876,336
2014-12-05 2014-12-03 12.142 2,132,190 +100,002 0.21% 25,889,906
2014-12-04 2014-12-02 12.077 2,032,188 +20,642 0.20% 24,542,739
2014-12-03 2014-12-01 12.251 2,011,546 -28,899 0.19% 24,644,253
2014-12-02 2014-11-28 12.622 2,040,445 +6,880 0.20% 25,754,483
2014-12-01 2014-11-27 12.513 2,033,565 +11,010 0.20% 25,445,989
2014-11-28 2014-11-26 12.687 2,022,555 +63,304 0.20% 25,660,948
2014-11-27 2014-11-25 12.905 1,959,251 +172,480 0.19% 25,284,895
2014-11-26 2014-11-24 13.603 1,786,771 -16,515 0.17% 24,305,405
2014-11-25 2014-11-21 13.320 1,803,286 +4,129 0.17% 24,019,015
2014-11-24 2014-11-20 13.123 1,799,157 -555,055 0.17% 23,611,030
2014-11-21 2014-11-19 13.254 2,354,212 -28,441 0.23% 31,203,156
2014-11-20 2014-11-18 13.167 2,382,653 -523,817 0.23% 31,372,355
2014-11-19 2014-11-17 13.429 2,906,470 -38,074 0.28% 39,029,765
2014-11-18 2014-11-14 13.472 2,944,544 -41,285 0.28% 39,669,425
2014-11-17 2014-11-13 13.472 2,985,829 -22,936 0.29% 40,225,623
2014-11-14 2014-11-12 13.516 3,008,765 +2,752 0.29% 40,665,801
2014-11-13 2014-11-11 13.494 3,006,013 -65,139 0.29% 40,563,076
2014-11-12 2014-11-10 12.862 3,071,152 -609,184 0.30% 39,500,510
2014-11-11 2014-11-07 12.840 3,680,336 -787,169 0.36% 47,255,476
2014-11-10 2014-11-06 12.513 4,467,505 +164,682 0.43% 55,901,868
2014-11-07 2014-11-05 12.535 4,302,823 -343,125 0.42% 53,935,003
2014-11-06 2014-11-04 12.535 4,645,948 -1,521,126 0.45% 58,236,004
2014-11-05 2014-11-03 12.535 6,167,074 +272,482 0.60% 77,303,006
2014-11-04 2014-10-31 12.600 5,894,592 -729,370 0.57% 74,273,000
2014-11-03 2014-10-30 12.557 6,623,962 +154,589 0.64% 83,174,403
2014-10-31 2014-10-29 12.557 6,469,373 -1,011,943 0.63% 81,233,292
2014-10-30 2014-10-28 12.557 7,481,316 +266,518 0.72% 93,939,849
2014-10-29 2014-10-27 12.600 7,214,798 +25,230 0.70% 90,907,851
2014-10-28 2014-10-24 12.775 7,189,568 -166,516 0.70% 91,843,788
2014-10-27 2014-10-23 12.905 7,356,084 -74,313 0.71% 94,933,122
2014-10-24 2014-10-22 12.862 7,430,397 -157,801 0.72% 95,568,200
2014-10-23 2014-10-21 12.775 7,588,198 -109,176 0.73% 96,936,123
2014-10-22 2014-10-20 12.644 7,697,374 -48,166 0.74% 97,324,002
2014-10-21 2014-10-17 12.513 7,745,540 +21,560 0.75% 96,919,903
2014-10-20 2014-10-16 12.578 7,723,980 +458 0.75% 97,155,263
2014-10-17 2014-10-15 12.644 7,723,522 -180,736 0.75% 97,654,612
2014-10-16 2014-10-14 12.644 7,904,258 -323,400 0.76% 99,939,801
2014-10-15 2014-10-13 12.600 8,227,658 -159,177 0.80% 103,670,083
2014-10-14 2014-10-10 12.753 8,386,835 -230,279 0.81% 106,955,554
2014-10-13 2014-10-09 12.818 8,617,114 -3,958,584 0.83% 110,455,804
2014-10-10 2014-10-08 12.491 12,575,698 -308,305 1.21% 157,085,500
2014-10-09 2014-10-07 12.448 12,884,003 -1,780,125 1.24% 160,374,865
2014-10-08 2014-10-06 12.426 14,664,128 -253,878 1.42% 182,213,469
2014-10-07 2014-10-03 12.121 14,918,006 +689,283 1.44% 180,815,204
2014-10-06 2014-09-30 12.121 14,228,723 +1,144,056 1.37% 172,460,680
2014-10-03 2014-09-29 12.273 13,084,667 +330,023 1.26% 160,590,721
2014-09-30 2014-09-26 12.491 12,754,644 -658,726 1.23% 159,320,749
2014-09-29 2014-09-25 12.666 13,413,370 -231,655 1.29% 169,888,278
2014-09-26 2014-09-24 12.578 13,645,025 +357,804 1.31% 171,632,499
2014-09-25 2014-09-23 12.578 13,287,221 -3,041,770 1.28% 167,131,899
2014-09-24 2014-09-22 12.426 16,328,991 -735,815 1.57% 202,900,717
2014-09-23 2014-09-19 12.666 17,064,806 -1,307,361 1.64% 216,135,878
2014-09-22 2014-09-18 12.687 18,372,167 -361,015 1.76% 233,094,887
2014-09-19 2014-09-17 12.644 18,733,182 -3,159,407 1.93% 236,858,472
2014-09-18 2014-09-16 12.339 21,892,589 -1,247,727 2.26% 270,123,851
2014-09-17 2014-09-15 13.298 23,140,316 +20,203,111 2.39% 307,714,880
2014-09-16 2014-09-12 15.020 2,937,205 +2,877,571 0.30% 44,116,684
2014-09-15 2014-09-11 15.020 59,634 -52,754 0.01% 895,700
2014-09-12 2014-09-10 14.606 112,388 -187,159 0.01% 1,641,512
2014-09-11 2014-09-08 14.540 299,547 +53,212 0.03% 4,355,522
2014-09-10 2014-09-05 14.257 246,335 +17,890 0.03% 3,511,990
2014-09-08 2014-09-04 14.126 228,445 +135,324 0.02% 3,227,053
2014-09-05 2014-09-03 13.979 93,121 +28,441 0.01% 1,301,707
2014-09-04 2014-09-02 13.934 64,680 +25,532 0.01% 901,265
2014-09-03 2014-09-01 13.779 39,148 +3,150 0.00% 539,406
2014-09-02 2014-08-29 14.001 35,998 +3,150 0.00% 504,004
2014-09-01 2014-08-28 14.223 32,848 -24,749 0.00% 467,201
2014-08-29 2014-08-27 14.512 57,597 +13,949 0.01% 835,849
2014-08-28 2014-08-26 14.579 43,648 +16,649 0.00% 636,331
2014-08-27 2014-08-25 14.290 26,999 +26,999 0.00% 385,810
2014-08-26 2014-08-22 14.468 0 -55,797
2014-08-25 2014-08-21 13.645 55,797 +20,699 0.01% 761,367
2014-08-22 2014-08-20 13.645 35,098 +34,198 0.00% 478,923
2014-08-21 2014-08-19 13.979 900 -9,450 0.00% 12,581
2014-08-20 2014-08-18 13.979 10,350 -21,598 0.00% 144,679
2014-08-19 2014-08-15 14.045 31,948 -19,799 0.00% 448,720
2014-08-18 2014-08-14 14.023 51,747 -15,299 0.01% 725,654
2014-08-15 2014-08-13 14.045 67,046 -14,399 0.01% 941,683
2014-08-14 2014-08-12 13.979 81,445 -36,448 0.01% 1,138,492
2014-08-13 2014-08-11 14.134 117,893 -18,899 0.01% 1,666,326
2014-08-12 2014-08-08 14.312 136,792 -12,599 0.01% 1,957,769
2014-08-11 2014-08-07 14.356 149,391 +11,699 0.02% 2,144,726
2014-08-07 2014-08-05 14.401 137,692 +19,349 0.01% 1,982,890
2014-08-06 2014-08-04 14.645 118,343 +900 0.01% 1,733,177
2014-08-05 2014-08-01 14.468 117,443 -1,800 0.01% 1,699,116
2014-08-04 2014-07-31 14.756 119,243 -1,800 0.01% 1,759,608
2014-08-01 2014-07-30 14.690 121,043 +9,900 0.01% 1,778,099
2014-07-31 2014-07-29 14.445 111,143 +34,647 0.01% 1,605,500
2014-07-30 2014-07-28 14.534 76,496 +23,849 0.01% 1,111,812
2014-07-29 2014-07-25 14.245 52,647 +4,500 0.01% 749,975
2014-07-28 2014-07-24 14.401 48,147 +15,749 0.01% 693,360
2014-07-25 2014-07-23 14.201 32,398 +20,248 0.00% 460,081
2014-07-23 2014-07-21 14.445 12,150 -38,697 0.00% 175,511
2014-07-22 2014-07-18 14.223 50,847 +38,697 0.01% 723,203
2014-07-21 2014-07-17 13.912 12,150 -10,799 0.00% 169,031
2014-07-18 2014-07-16 14.112 22,949 -3,600 0.00% 323,856
2014-07-16 2014-07-14 14.090 26,549 +900 0.00% 374,069
2014-07-15 2014-07-11 14.223 25,649 -8,999 0.00% 364,809
2014-07-14 2014-07-10 14.156 34,648 +1,800 0.00% 490,493
2014-07-11 2014-07-09 14.023 32,848 +17,099 0.00% 460,631
2014-07-10 2014-07-08 14.468 15,749 -38,292 0.00% 227,850
2014-07-09 2014-07-07 14.979 54,041 +9,000 0.01% 809,465
2014-07-08 2014-07-04 15.112 45,041 +30,148 0.00% 680,662
2014-07-07 2014-07-03 14.490 14,893 -2,250 0.00% 215,797
2014-07-04 2014-07-02 14.356 17,143 +8,549 0.00% 246,113
2014-07-03 2014-06-30 13.712 8,594 -450 0.00% 117,841
2014-07-02 2014-06-27 13.690 9,044 -21,598 0.00% 123,810
2014-06-30 2014-06-26 13.423 30,642 +10,799 0.00% 411,310
2014-06-27 2014-06-25 13.868 19,843 -5,849 0.00% 275,174
2014-06-26 2014-06-24 13.601 25,692 +899 0.00% 349,433
2014-06-25 2014-06-23 13.134 24,793 +900 0.00% 325,635
2014-06-24 2014-06-20 12.890 23,893 +18,899 0.00% 307,974
2014-06-23 2014-06-19 13.356 4,994 -104,800 0.00% 66,702
2014-06-20 2014-06-18 13.490 109,794 +63,446 0.01% 1,481,092
2014-06-19 2014-06-17 13.468 46,348 -51,340 0.00% 624,192
2014-06-18 2014-06-16 13.423 97,688 -22,049 0.01% 1,311,273
2014-06-17 2014-06-13 13.090 119,737 +13,050 0.01% 1,567,323
2014-06-16 2014-06-12 12.712 106,687 -11,250 0.01% 1,356,196
2014-06-13 2014-06-11 12.912 117,937 +64,346 0.01% 1,522,794
2014-06-12 2014-06-10 12.845 53,591 -4,499 0.01% 688,390
2014-06-11 2014-06-09 12.890 58,090 +57,596 0.01% 748,763
2014-06-10 2014-06-06 13.051 494 -16,199 0.00% 6,447
2014-06-09 2014-06-05 12.983 16,693 -931 0.00% 216,723
2014-06-06 2014-06-04 12.756 17,624 -5,727 0.00% 224,810
2014-06-05 2014-06-03 12.892 23,351 -8,371 0.00% 301,043
2014-06-04 2014-05-30 12.552 31,722 -19,826 0.00% 398,162
2014-06-03 2014-05-29 12.211 51,548 -9,693 0.01% 629,460
2014-05-30 2014-05-28 12.188 61,241 -36,568 0.01% 746,433
2014-05-29 2014-05-27 12.075 97,809 -7,050 0.01% 1,181,040
2014-05-28 2014-05-26 12.234 104,859 -1,321 0.01% 1,282,829
2014-05-27 2014-05-23 11.961 106,180 +21,147 0.01% 1,270,070
2014-05-26 2014-05-22 11.916 85,033 +2,203 0.01% 1,013,261
2014-05-23 2014-05-21 11.712 82,830 -193,415 0.01% 970,089
2014-05-22 2014-05-20 11.871 276,245 -49,785 0.03% 3,279,219
2014-05-21 2014-05-19 11.893 326,030 -16,302 0.03% 3,877,601
2014-05-20 2014-05-16 12.257 342,332 -17,666 0.04% 4,195,808
2014-05-19 2014-05-15 12.234 359,998 -14,980 0.04% 4,404,161
2014-05-16 2014-05-14 12.325 374,978 -4,405 0.04% 4,621,468
2014-05-15 2014-05-13 12.347 379,383 -8,371 0.04% 4,684,369
2014-05-14 2014-05-12 12.279 387,754 -244,523 0.04% 4,761,325
2014-05-13 2014-05-09 12.347 632,277 -277,125 0.07% 7,806,936
2014-05-12 2014-05-08 12.393 909,402 -36,568 0.10% 11,269,973
2014-05-09 2014-05-07 12.393 945,970 -40,093 0.10% 11,723,150
2014-05-08 2014-05-05 12.438 986,063 -65,694 0.11% 12,264,773
2014-05-07 2014-05-02 12.506 1,051,757 +20,754 0.11% 13,153,500
2014-05-05 2014-04-30 12.257 1,031,003 -2,643 0.11% 12,636,535
2014-05-02 2014-04-29 12.234 1,033,646 -15,861 0.11% 12,645,468
2014-04-30 2014-04-28 12.188 1,049,507 +4,406 0.11% 12,791,867
2014-04-29 2014-04-25 12.234 1,045,101 -14,539 0.11% 12,785,607
2014-04-28 2014-04-24 12.211 1,059,640 +3,084 0.11% 12,939,424
2014-04-25 2014-04-23 12.279 1,056,556 +8,371 0.11% 12,973,707
2014-04-24 2014-04-22 12.234 1,048,185 -18,505 0.11% 12,823,336
2014-04-23 2014-04-17 12.143 1,066,690 +181,520 0.11% 12,952,879
2014-04-22 2014-04-16 12.143 885,170 -21,148 0.09% 10,748,671
2014-04-17 2014-04-15 12.257 906,318 -12,777 0.10% 11,108,327
2014-04-16 2014-04-14 12.052 919,095 -881 0.10% 11,077,181
2014-04-15 2014-04-11 12.166 919,976 +3,524 0.10% 11,192,203
2014-04-14 2014-04-10 12.574 916,452 -56,394 0.10% 11,523,749
2014-04-11 2014-04-09 12.030 972,846 -8,371 0.10% 11,702,921
2014-04-10 2014-04-08 12.143 981,217 +9,252 0.10% 11,914,976
2014-04-09 2014-04-07 12.166 971,965 +11,896 0.10% 11,824,689
2014-04-08 2014-04-04 12.325 960,069 -16,742 0.10% 11,832,502
2014-04-07 2014-04-03 12.937 976,811 -242,760 0.10% 12,637,457
2014-04-04 2014-04-02 12.120 1,219,571 -452,917 0.13% 14,781,641
2014-04-03 2014-04-01 11.439 1,672,488 -61,241 0.18% 19,132,330
2014-04-02 2014-03-31 11.303 1,733,729 -211,479 0.19% 19,596,787
2014-04-01 2014-03-28 11.439 1,945,208 -197,821 0.21% 22,252,094
2014-03-31 2014-03-27 11.508 2,143,029 -87,235 0.23% 24,660,979
2014-03-28 2014-03-26 11.394 2,230,264 -156,406 0.24% 25,411,734
2014-03-27 2014-03-25 11.621 2,386,670 -292,105 0.26% 27,735,541
2014-03-26 2014-03-24 11.780 2,678,775 -272,720 0.29% 31,555,706
2014-03-25 2014-03-21 11.099 2,951,495 -183,281 0.32% 32,758,591
2014-03-24 2014-03-20 10.804 3,134,776 -20,708 0.34% 33,867,861
2014-03-21 2014-03-19 10.940 3,155,484 +1,322 0.34% 34,521,315
2014-03-20 2014-03-18 11.167 3,154,162 -18,064 0.34% 35,222,762
2014-03-19 2014-03-17 10.963 3,172,226 -174,470 0.34% 34,776,475
2014-03-18 2014-03-14 10.168 3,346,696 +28,638 0.36% 34,030,520
2014-03-17 2014-03-13 11.212 3,318,058 -17,623 0.35% 37,203,623
2014-03-14 2014-03-12 11.349 3,335,681 -31,282 0.36% 37,855,486
2014-03-13 2014-03-11 11.281 3,366,963 -29,519 0.36% 37,981,231
2014-03-12 2014-03-10 11.031 3,396,482 +2,644 0.36% 37,466,221
2014-03-07 2014-03-05 11.417 3,393,838 -881 0.36% 38,746,582
2014-03-06 2014-03-04 11.530 3,394,719 -111,467 0.36% 39,141,895
2014-03-05 2014-03-03 11.508 3,506,186 +42,736 0.37% 40,347,555
2014-03-04 2014-02-28 11.553 3,463,450 -25,554 0.37% 40,012,991
2014-03-03 2014-02-27 11.530 3,489,004 -9,692 0.37% 40,229,023
2014-02-28 2014-02-26 11.190 3,498,696 +3,965 0.37% 39,149,610
2014-02-27 2014-02-25 11.326 3,494,731 -4,846 0.37% 39,581,168
2014-02-26 2014-02-24 11.235 3,499,577 -34,806 0.37% 39,318,330
2014-02-25 2014-02-21 11.530 3,534,383 -6,609 0.38% 40,752,254
2014-02-24 2014-02-20 11.485 3,540,992 -12,777 0.38% 40,667,715
2014-02-21 2014-02-19 11.666 3,553,769 +3,525 0.38% 41,459,745
2014-02-20 2014-02-18 11.757 3,550,244 +4,846 0.38% 41,740,944
2014-02-19 2014-02-17 11.848 3,545,398 -44,499 0.38% 42,005,853
2014-02-18 2014-02-14 11.939 3,589,897 -25,553 0.38% 42,859,001
2014-02-17 2014-02-13 11.553 3,615,450 -15,421 0.39% 41,769,036
2014-02-14 2014-02-12 11.326 3,630,871 -43,177 0.39% 41,123,084
2014-02-13 2014-02-11 11.122 3,674,048 -46,701 0.39% 40,861,586
2014-02-12 2014-02-10 10.373 3,720,749 +2,643 0.40% 38,594,097
2014-02-11 2014-02-07 10.146 3,718,106 +18,064 0.40% 37,722,772
2014-02-10 2014-02-06 10.055 3,700,042 -7,049 0.40% 37,203,576
2014-02-07 2014-02-05 10.100 3,707,091 -180,198 0.40% 37,442,735
2014-02-06 2014-02-04 10.055 3,887,289 -247,606 0.42% 39,086,327
2014-02-05 2014-01-30 10.214 4,134,895 +440 0.44% 42,232,939
2014-02-04 2014-01-28 10.032 4,134,455 -3,965 0.44% 41,477,717
2014-01-29 2014-01-27 10.055 4,138,420 -216,766 0.44% 41,611,426
2014-01-28 2014-01-24 10.100 4,355,186 -881 0.47% 43,988,690
2014-01-27 2014-01-23 10.010 4,356,067 -4,846 0.47% 43,602,104
2014-01-24 2014-01-22 10.032 4,360,913 +3,965 0.47% 43,749,591
2014-01-22 2014-01-20 9.805 4,356,948 -451,595 0.47% 42,720,904
2014-01-21 2014-01-17 9.828 4,808,543 -266,552 0.51% 47,258,040
2014-01-20 2014-01-16 9.805 5,075,095 -97,368 0.54% 49,762,505
2014-01-17 2014-01-15 9.760 5,172,463 -18,505 0.55% 50,482,419
2014-01-16 2014-01-14 9.760 5,190,968 -42,295 0.56% 50,663,025
2014-01-15 2014-01-13 9.760 5,233,263 -128,650 0.56% 51,075,817
2014-01-14 2014-01-10 9.646 5,361,913 -14,980 0.57% 51,722,916
2014-01-13 2014-01-09 9.669 5,376,893 -8,371 0.57% 51,989,459
2014-01-10 2014-01-08 9.714 5,385,264 -77,983 0.58% 52,314,861
2014-01-09 2014-01-07 9.692 5,463,247 -139,223 0.58% 52,948,422
2014-01-08 2014-01-06 9.692 5,602,470 -42,296 0.60% 54,297,736
2014-01-07 2014-01-03 9.692 5,644,766 +3,525 0.60% 54,707,658
2014-01-06 2014-01-02 9.783 5,641,241 -11,455 0.60% 55,185,659
2014-01-03 2013-12-31 9.805 5,652,696 +3,965 0.60% 55,426,019
2014-01-02 2013-12-27 9.737 5,648,731 -9,252 0.60% 55,002,508
2013-12-30 2013-12-24 9.828 5,657,983 +440 0.60% 55,606,280
2013-12-27 2013-12-20 9.601 5,657,543 -22,910 0.60% 54,317,846
2013-12-23 2013-12-19 9.669 5,680,453 -23,351 0.61% 54,924,597
2013-12-20 2013-12-18 9.624 5,703,804 +2,644 0.61% 54,891,457
2013-12-19 2013-12-17 9.533 5,701,160 -6,168 0.61% 54,348,408
2013-12-18 2013-12-16 9.487 5,707,328 -24,673 0.61% 54,148,125
2013-12-17 2013-12-13 9.601 5,732,001 -1,762 0.61% 55,032,714
2013-12-16 2013-12-12 9.624 5,733,763 -14,980 0.61% 55,179,772
2013-12-13 2013-12-11 9.624 5,748,743 -90,760 0.61% 55,323,935
2013-12-12 2013-12-10 9.737 5,839,503 -76,661 0.62% 56,860,083
2013-12-11 2013-12-09 9.737 5,916,164 -27,316 0.63% 57,606,542
2013-12-10 2013-12-06 9.760 5,943,480 -26,435 0.63% 58,007,423
2013-12-09 2013-12-05 9.828 5,969,915 -25,994 0.64% 58,671,927
2013-12-06 2013-12-04 9.896 5,995,909 -59,038 0.64% 59,335,667
2013-12-05 2013-12-03 10.032 6,054,947 -15,420 0.65% 60,744,495
2013-12-04 2013-12-02 9.987 6,070,367 -11,455 0.65% 60,623,629
2013-12-03 2013-11-29 9.964 6,081,822 -19,826 0.65% 60,599,987
2013-12-02 2013-11-28 9.964 6,101,648 -21,148 0.65% 60,797,536
2013-11-29 2013-11-27 9.964 6,122,796 -33,044 0.65% 61,008,257
2013-11-28 2013-11-26 10.078 6,155,840 -16,742 0.66% 62,036,116
2013-11-27 2013-11-25 10.168 6,172,582 -23,791 0.66% 62,765,240
2013-11-26 2013-11-22 10.168 6,196,373 -38,331 0.66% 63,007,156
2013-11-25 2013-11-21 10.010 6,234,704 -2,643 0.67% 62,406,344
2013-11-22 2013-11-20 10.100 6,237,347 -25,995 0.67% 62,999,083
2013-11-21 2013-11-19 10.123 6,263,342 +1,763 0.67% 63,403,801
2013-11-20 2013-11-18 9.851 6,261,579 -26,435 0.67% 61,680,502
2013-11-19 2013-11-15 9.760 6,288,014 -10,134 0.67% 61,370,020
2013-11-18 2013-11-14 9.714 6,298,148 -20,707 0.67% 61,183,024
2013-11-15 2013-11-13 9.737 6,318,855 -7,930 0.67% 61,527,602
2013-11-14 2013-11-12 9.873 6,326,785 +1,762 0.68% 62,466,424
2013-11-13 2013-11-11 9.737 6,325,023 -46,261 0.68% 61,587,661
2013-11-12 2013-11-08 9.828 6,371,284 -43,177 0.68% 62,616,555
2013-11-11 2013-11-07 9.873 6,414,461 -7,930 0.68% 63,332,078
2013-11-08 2013-11-06 9.805 6,422,391 -13,658 0.69% 62,973,060
2013-11-07 2013-11-05 9.919 6,436,049 -9,693 0.69% 63,837,385
2013-11-06 2013-11-04 9.919 6,445,742 -10,574 0.69% 63,933,527
2013-11-05 2013-11-01 9.919 6,456,316 -11,015 0.69% 64,038,408
2013-11-04 2013-10-31 9.919 6,467,331 +4,406 0.69% 64,147,662
2013-11-01 2013-10-30 9.964 6,462,925 -440 0.69% 64,397,342
2013-10-31 2013-10-29 9.873 6,463,365 +16,301 0.69% 63,814,923
2013-10-30 2013-10-28 9.941 6,447,064 -11,014 0.69% 64,092,971
2013-10-29 2013-10-25 9.987 6,458,078 -3,084 0.69% 64,495,627
2013-10-28 2013-10-24 10.010 6,461,162 -16,743 0.69% 64,673,078
2013-10-25 2013-10-23 9.896 6,477,905 +18,064 0.69% 64,105,512
2013-10-24 2013-10-22 9.987 6,459,841 +11,015 0.69% 64,513,234
2013-10-22 2013-10-18 10.010 6,448,826 +5,287 0.69% 64,549,600
2013-10-21 2013-10-17 10.123 6,443,539 -3,084 0.69% 65,227,935
2013-10-18 2013-10-16 9.896 6,446,623 -4,406 0.69% 63,795,944
2013-10-17 2013-10-15 9.873 6,451,029 +3,525 0.69% 63,693,125
2013-10-15 2013-10-10 9.737 6,447,504 +12,776 0.69% 62,780,276
2013-10-11 2013-10-09 9.760 6,434,728 +10,574 0.69% 62,801,925
2013-10-10 2013-10-08 9.851 6,424,154 -8,371 0.69% 63,281,969
2013-10-09 2013-10-07 10.055 6,432,525 -29,959 0.69% 64,678,437
2013-10-08 2013-10-04 9.533 6,462,484 -8,371 0.69% 61,606,010
2013-10-07 2013-10-03 9.556 6,470,855 -11,015 0.69% 61,832,680
2013-10-04 2013-10-02 9.624 6,481,870 -7,930 0.69% 62,379,298
2013-10-03 2013-09-30 9.419 6,489,800 -97,809 0.69% 61,129,905
2013-10-02 2013-09-27 9.533 6,587,609 -2,644 0.70% 62,798,810
2013-09-30 2013-09-26 9.646 6,590,253 -9,692 0.70% 63,571,920
2013-09-27 2013-09-25 9.760 6,599,945 -6,609 0.70% 64,414,417
2013-09-26 2013-09-24 9.805 6,606,554 -7,490 0.71% 64,778,822
2013-09-25 2013-09-23 9.964 6,614,044 -441 0.71% 65,903,110
2013-09-24 2013-09-19 10.010 6,614,485 +13,658 0.71% 66,207,766
2013-09-19 2013-09-17 10.100 6,600,827 +3,525 0.70% 66,670,340
2013-09-18 2013-09-16 9.873 6,597,302 -702,286 0.70% 65,137,327
2013-09-17 2013-09-13 9.873 7,299,588 -881 0.78% 72,071,227
2013-09-16 2013-09-12 10.514 7,300,469 +8,811 0.78% 76,756,957
2013-09-13 2013-09-11 10.491 7,291,658 +181,214 0.78% 76,495,081
2013-09-12 2013-09-10 10.653 7,110,444 +2,155 0.78% 75,749,224
2013-09-11 2013-09-09 10.537 7,108,289 +4,794,620 0.78% 74,901,362
2013-09-10 2013-09-06 10.560 2,313,669 +28,437 0.25% 24,433,260
2013-09-09 2013-09-05 10.653 2,285,232 +26,282 0.25% 24,345,111
2013-09-06 2013-09-04 10.027 2,258,950 +95,649 0.25% 22,649,528
2013-09-05 2013-09-03 9.934 2,163,301 +91,342 0.24% 21,489,658
2013-09-04 2013-09-02 9.980 2,071,959 +18,096 0.23% 20,678,470
2013-09-02 2013-08-29 9.841 2,053,863 -39,704 0.22% 20,211,852
2013-08-30 2013-08-28 9.748 2,093,567 -49,118 0.23% 20,408,211
2013-08-29 2013-08-27 9.957 2,142,685 -109,868 0.23% 21,334,595
2013-08-28 2013-08-26 10.050 2,252,553 +21,543 0.25% 22,637,669
2013-08-27 2013-08-23 9.934 2,231,010 -5,170 0.24% 22,162,261
2013-08-26 2013-08-22 9.818 2,236,180 -3,016 0.24% 21,954,114
2013-08-23 2013-08-21 9.841 2,239,196 +862 0.24% 22,035,695
2013-08-22 2013-08-20 9.748 2,238,334 -18,958 0.24% 21,819,408
2013-08-21 2013-08-19 9.887 2,257,292 +1,293 0.25% 22,318,558
2013-08-20 2013-08-16 10.003 2,255,999 +4,308 0.25% 22,567,578
2013-08-19 2013-08-15 9.980 2,251,691 -5,601 0.25% 22,472,223
2013-08-15 2013-08-12 9.818 2,257,292 +7,325 0.25% 22,161,385
2013-08-13 2013-08-09 9.702 2,249,967 +3,877 0.25% 21,828,365
2013-08-09 2013-08-07 9.748 2,246,090 +431 0.24% 21,895,014
2013-08-06 2013-08-02 9.841 2,245,659 +862 0.24% 22,099,297
2013-07-30 2013-07-26 9.794 2,244,797 +3,878 0.24% 21,986,612
2013-07-29 2013-07-25 9.748 2,240,919 -2,586 0.24% 21,844,607
2013-07-26 2013-07-24 9.748 2,243,505 -3,877 0.24% 21,869,815
2013-07-25 2013-07-23 9.911 2,247,382 +11,633 0.25% 22,272,735
2013-07-23 2013-07-19 9.725 2,235,749 -17,665 0.24% 21,742,318
2013-07-22 2013-07-18 9.887 2,253,414 +861 0.25% 22,280,215
2013-07-19 2013-07-17 9.887 2,252,553 +431 0.25% 22,271,702
2013-07-18 2013-07-16 9.887 2,252,122 +862 0.25% 22,267,440
2013-07-17 2013-07-15 10.050 2,251,260 +2,631 0.25% 22,624,674
2013-07-16 2013-07-12 10.050 2,248,629 +431 0.25% 22,598,233
2013-07-15 2013-07-11 10.398 2,248,198 +861 0.25% 23,376,601
2013-07-12 2013-07-10 10.212 2,247,337 -861 0.25% 22,950,368
2013-07-11 2013-07-09 10.375 2,248,198 -431 0.25% 23,324,421
2013-07-09 2013-07-05 10.352 2,248,629 -1 0.25% 23,276,702
2013-07-08 2013-07-04 10.143 2,248,630 -2,154 0.25% 22,807,003
2013-07-05 2013-07-03 9.980 2,250,784 -5,601 0.25% 22,463,171
2013-07-04 2013-07-02 10.328 2,256,385 -40,070 0.25% 23,304,619
2013-07-03 2013-06-28 10.259 2,296,455 -86,601 0.25% 23,558,574
2013-07-02 2013-06-27 10.421 2,383,056 +9,478 0.26% 24,834,154
2013-06-28 2013-06-26 10.421 2,373,578 -861 0.26% 24,735,383
2013-06-27 2013-06-25 10.375 2,374,439 -5,172,846 0.26% 24,634,135
2013-06-26 2013-06-24 10.746 7,547,285 -11,203 0.82% 81,103,674
2013-06-25 2013-06-21 12.255 7,558,488 -3,877 0.82% 92,627,008
2013-06-24 2013-06-20 10.328 7,562,365 -1,724 0.82% 78,106,366
2013-06-21 2013-06-19 10.444 7,564,089 -4,308 0.83% 79,001,971
2013-06-18 2013-06-14 10.305 7,568,397 +12,495 0.83% 77,993,006
2013-06-17 2013-06-13 10.537 7,555,902 +1,292 0.82% 79,617,943
2013-06-14 2013-06-11 10.630 7,554,610 +5,170 0.82% 80,305,689
2013-06-11 2013-06-07 11.589 7,549,440 +4,309 0.82% 87,487,868
2013-06-10 2013-06-06 11.422 7,545,131 +186,337 0.82% 86,181,125
2013-06-07 2013-06-05 11.636 7,358,794 -3,362 0.82% 85,628,757
2013-06-06 2013-06-04 11.565 7,362,156 +2,942 0.82% 85,142,308
2013-06-05 2013-06-03 11.636 7,359,214 +2,521 0.82% 85,633,644
2013-06-04 2013-05-31 11.922 7,356,693 +1,681 0.82% 87,705,029
2013-06-03 2013-05-30 11.731 7,355,012 +5,043 0.82% 86,284,829
2013-05-31 2013-05-29 12.184 7,349,969 +6,304 0.82% 89,548,766
2013-05-28 2013-05-24 12.255 7,343,665 +2,101 0.82% 89,996,210
2013-05-24 2013-05-22 12.469 7,341,564 -1,261 0.82% 91,542,762
2013-05-23 2013-05-21 12.683 7,342,825 -840 0.82% 93,131,055
2013-05-22 2013-05-20 12.802 7,343,665 -841 0.82% 94,015,459
2013-05-20 2013-05-15 12.802 7,344,506 -3,782 0.82% 94,026,225
2013-05-16 2013-05-14 12.850 7,348,288 -6,303 0.82% 94,424,363
2013-05-15 2013-05-13 12.755 7,354,591 -18,071 0.82% 93,805,316
2013-05-14 2013-05-10 12.850 7,372,662 +1,681 0.82% 94,737,565
2013-05-13 2013-05-09 12.850 7,370,981 +420 0.82% 94,715,965
2013-05-10 2013-05-08 12.921 7,370,561 +2,102 0.82% 95,236,738
2013-05-09 2013-05-07 12.826 7,368,459 -50,133 0.82% 94,508,218
2013-05-08 2013-05-06 12.921 7,418,592 +11,347 0.83% 95,857,357
2013-05-07 2013-05-03 12.802 7,407,245 +4,202 0.83% 94,829,426
2013-05-06 2013-05-02 12.897 7,403,043 +2,101 0.83% 95,480,282
2013-05-03 2013-04-30 12.921 7,400,942 +1,681 0.83% 95,629,298
2013-05-02 2013-04-29 12.969 7,399,261 +1,261 0.83% 95,959,723
2013-04-30 2013-04-26 13.088 7,398,000 +3,782 0.83% 96,823,584
2013-04-29 2013-04-25 13.016 7,394,218 +2,101 0.83% 96,246,227
2013-04-25 2013-04-23 12.802 7,392,117 +1,261 0.82% 94,635,753
2013-04-23 2013-04-19 12.778 7,390,856 +582 0.82% 94,443,737
2013-04-22 2013-04-18 12.422 7,390,274 -2,521 0.82% 91,798,414
2013-04-19 2013-04-17 12.564 7,392,795 -6,304 0.82% 92,885,243
2013-04-18 2013-04-16 12.588 7,399,099 -2,521 0.83% 93,140,517
2013-04-17 2013-04-15 12.445 7,401,620 -1,261 0.83% 92,115,478
2013-04-16 2013-04-12 12.778 7,402,881 -2,101 0.83% 94,597,398
2013-04-15 2013-04-11 12.755 7,404,982 +5,043 0.83% 94,448,036
2013-04-12 2013-04-10 12.517 7,399,939 -1,261 0.83% 92,622,824
2013-04-10 2013-04-08 12.255 7,401,200 -2,101 0.83% 90,701,299
2013-04-09 2013-04-05 12.136 7,403,301 -10,086 0.83% 89,846,201
2013-04-08 2013-04-03 12.255 7,413,387 -86,989 0.83% 90,850,650
2013-04-05 2013-04-02 12.588 7,500,376 -17,230 0.84% 94,415,401
2013-04-03 2013-03-28 12.469 7,517,606 -94,974 0.84% 93,737,849
2013-04-02 2013-03-27 12.707 7,612,580 -159,271 0.85% 96,733,580
2013-03-28 2013-03-26 12.755 7,771,851 +1,681 0.86% 99,127,326
2013-03-27 2013-03-25 12.778 7,770,170 +5,043 0.86% 99,290,785
2013-03-26 2013-03-22 12.469 7,765,127 -1,681 0.86% 96,824,215
2013-03-25 2013-03-21 12.707 7,766,808 +2,522 0.86% 98,693,366
2013-03-21 2013-03-19 12.374 7,764,286 -420 0.86% 96,074,693
2013-03-20 2013-03-18 12.374 7,764,706 +1,680 0.86% 96,079,890
2013-03-19 2013-03-15 12.778 7,763,026 +2,102 0.86% 99,199,495
2013-03-15 2013-03-13 12.564 7,760,924 +840 0.86% 97,510,524
2013-03-11 2013-03-07 13.135 7,760,084 -840 0.86% 101,931,787
2013-03-08 2013-03-06 13.135 7,760,924 -3,362 0.86% 101,942,820
2013-03-07 2013-03-05 12.921 7,764,286 -841 0.86% 100,324,150
2013-03-06 2013-03-04 12.707 7,765,127 -3,782 0.86% 98,672,006
2013-03-05 2013-03-01 13.159 7,768,909 -21,432 0.86% 102,232,575
2013-03-04 2013-02-28 12.778 7,790,341 +4,202 0.87% 99,548,539
2013-03-01 2013-02-27 12.612 7,786,139 -2,941 0.87% 98,197,890
2013-02-28 2013-02-26 12.422 7,789,080 -28,577 0.87% 96,752,190
2013-02-27 2013-02-25 12.303 7,817,657 +10,086 0.87% 96,177,014
2013-02-26 2013-02-22 12.445 7,807,571 +46,226 0.87% 97,167,665
2013-02-25 2013-02-21 12.969 7,761,345 +18,071 0.86% 100,655,527
2013-02-22 2013-02-20 13.326 7,743,274 +1,681 0.86% 103,185,053
2013-02-21 2013-02-19 13.302 7,741,593 -23,534 0.86% 102,978,433
2013-02-20 2013-02-18 13.397 7,765,127 -78,164 0.86% 104,030,598
2013-02-19 2013-02-15 13.397 7,843,291 +2,101 0.87% 105,077,773
2013-02-18 2013-02-14 13.326 7,841,190 -13,027 0.87% 104,489,858
2013-02-15 2013-02-08 13.088 7,854,217 -14,288 0.87% 102,794,463
2013-02-14 2013-02-07 13.183 7,868,505 -5,884 0.87% 103,730,418
2013-02-08 2013-02-06 13.302 7,874,389 -9,665 0.87% 104,744,881
2013-02-07 2013-02-05 12.969 7,884,054 -841 0.87% 102,246,919
2013-02-06 2013-02-04 13.183 7,884,895 +5,884 0.87% 103,946,487
2013-02-05 2013-02-01 13.088 7,879,011 +21,432 0.87% 103,118,962
2013-02-04 2013-01-31 13.064 7,857,579 +25,844 0.87% 102,651,485
2013-02-01 2013-01-30 13.445 7,831,735 +10,296 0.87% 105,295,683
2013-01-31 2013-01-29 13.421 7,821,439 +841 0.87% 104,971,137
2013-01-30 2013-01-28 13.445 7,820,598 -420 0.87% 105,145,949
2013-01-29 2013-01-25 13.516 7,821,018 -1,261 0.87% 105,709,923
2013-01-28 2013-01-24 13.469 7,822,279 -1,681 0.86% 105,354,689
2013-01-25 2013-01-23 13.516 7,823,960 -841 0.87% 105,749,688
2013-01-24 2013-01-22 13.659 7,824,801 -34,459 0.87% 106,878,249
2013-01-23 2013-01-21 13.611 7,859,260 -24,374 0.87% 106,974,883
2013-01-22 2013-01-18 13.445 7,883,634 -54,211 0.87% 105,993,452
2013-01-21 2013-01-17 13.112 7,937,845 -8,825 0.88% 104,077,859
2013-01-18 2013-01-16 12.993 7,946,670 -19,331 0.88% 103,248,074
2013-01-17 2013-01-15 12.993 7,966,001 +2,522 0.88% 103,499,234
2013-01-16 2013-01-14 13.088 7,963,479 -17,650 0.88% 104,224,463
2013-01-15 2013-01-11 12.874 7,981,129 -13,868 0.88% 102,746,191
2013-01-14 2013-01-10 12.755 7,994,997 -34,460 0.88% 101,973,478
2013-01-11 2013-01-09 12.612 8,029,457 -20,591 0.89% 101,266,589
2013-01-10 2013-01-08 12.564 8,050,048 -24,795 0.89% 101,143,162
2013-01-09 2013-01-07 12.588 8,074,843 -2,521 0.89% 101,646,843
2013-01-08 2013-01-04 12.659 8,077,364 -18,911 0.89% 102,255,205
2013-01-07 2013-01-03 12.540 8,096,275 +2,942 0.89% 101,531,313
2013-01-04 2013-01-02 12.184 8,093,333 -17,230 0.89% 98,605,583
2013-01-03 2012-12-31 11.969 8,110,563 -84,047 0.89% 97,078,515
2013-01-02 2012-12-27 11.803 8,194,610 +1,680 0.90% 96,719,513
2012-12-27 2012-12-20 11.874 8,192,930 -9,245 0.90% 97,284,562
2012-12-21 2012-12-19 11.827 8,202,175 -3,849 0.90% 97,003,981
2012-12-20 2012-12-18 11.660 8,206,024 -4,203 0.90% 95,682,607
2012-12-19 2012-12-17 11.731 8,210,227 +2,522 0.90% 96,317,726
2012-12-17 2012-12-13 11.779 8,207,705 +4,623 0.90% 96,678,760
2012-12-14 2012-12-12 11.779 8,203,082 -841 0.90% 96,624,306
2012-12-13 2012-12-11 11.755 8,203,923 +2,942 0.90% 96,438,992
2012-12-12 2012-12-10 11.874 8,200,981 +2,101 0.90% 97,380,161
2012-12-11 2012-12-07 11.803 8,198,880 +5,463 0.90% 96,769,911
2012-12-10 2012-12-06 11.803 8,193,417 +15,969 0.90% 96,705,432
2012-12-05 2012-12-03 11.779 8,177,448 +3,362 0.90% 96,322,363
2012-12-04 2012-11-30 11.898 8,174,086 -15,129 0.90% 97,255,315
2012-12-03 2012-11-29 11.946 8,189,215 -13,027 0.90% 97,825,061
2012-11-30 2012-11-28 11.874 8,202,242 -13,585,471 0.90% 97,395,134
2012-11-29 2012-11-27 11.922 21,787,713 -128,593 2.40% 259,748,775
2012-11-28 2012-11-26 11.755 21,916,306 -251,723 2.41% 257,631,191
2012-11-27 2012-11-23 11.565 22,168,029 -73,962 2.44% 256,370,167
2012-11-26 2012-11-22 11.517 22,241,991 -126,071 2.45% 256,166,986
2012-11-23 2012-11-21 11.303 22,368,062 -88,671 2.46% 252,828,544
2012-11-22 2012-11-20 11.208 22,456,733 -74,802 2.47% 251,693,279
2012-11-21 2012-11-19 11.208 22,531,535 -27,736 2.48% 252,531,654
2012-11-20 2012-11-16 11.160 22,559,271 -420 2.48% 251,768,875
2012-11-16 2012-11-14 11.137 22,559,691 -86,149 2.48% 251,236,732
2012-11-15 2012-11-13 10.970 22,645,840 -8,405 2.49% 248,423,969
2012-11-08 2012-11-06 11.160 22,654,245 -84,468 2.49% 252,828,817
2012-11-05 2012-11-01 10.827 22,738,713 -2,521 2.50% 246,196,238
2012-10-29 2012-10-25 10.661 22,741,234 -32,359 2.50% 242,435,479
2012-10-26 2012-10-24 10.494 22,773,593 +421 2.50% 238,987,002
2012-10-25 2012-10-22 10.327 22,773,172 -154,648 2.50% 235,189,209
2012-10-24 2012-10-19 10.304 22,927,820 +3,362 2.52% 236,240,741
2012-10-22 2012-10-18 10.470 22,924,458 -210,120 2.52% 240,024,674
2012-10-12 2012-10-10 9.495 23,134,578 +187,535 2.54% 219,653,746
2012-10-04 2012-09-28 9.518 22,947,043 +34,040 2.56% 218,419,223
2012-09-17 2012-09-13 8.614 22,913,003 -345 2.56% 197,376,171
2012-09-10 2012-09-06 8.590 22,913,348 +345 2.56% 196,833,896
2012-09-06 2012-09-04 8.955 22,913,003 +629,478 2.56% 205,194,330
2012-08-29 2012-08-27 9.225 22,283,525 +1,606,286 2.56% 205,554,742
2012-08-23 2012-08-21 9.347 20,677,239 +204 2.37% 193,267,206
2012-08-22 2012-08-20 9.298 20,677,035 -204 2.37% 192,253,439
2012-08-10 2012-08-08 9.078 20,677,239 -1 2.37% 187,701,920
2012-07-31 2012-07-27 9.004 20,677,240 -1,839,120 2.37% 186,184,124
2012-07-26 2012-07-24 9.029 22,516,360 +1,150,280 2.59% 203,295,052
2012-07-24 2012-07-20 9.176 21,366,080 -29,835 2.45% 196,046,176
2012-07-20 2012-07-18 9.176 21,395,915 -14,712 2.46% 196,319,929
2012-07-19 2012-07-17 9.200 21,410,627 -10,218 2.46% 196,978,800
2012-07-16 2012-07-12 9.053 21,420,845 -1,045,847 2.46% 193,928,028
2012-07-13 2012-07-11 9.176 22,466,692 -47,751 2.58% 206,144,929
2012-07-12 2012-07-10 9.249 22,514,443 -31,061 2.59% 208,235,737
2012-07-11 2012-07-09 9.200 22,545,504 +17,983 2.59% 207,419,723
2012-07-10 2012-07-06 9.371 22,527,521 -46,591 2.59% 211,112,736
2012-07-06 2012-07-04 9.714 22,574,112 +29,426 2.59% 219,282,230
2012-07-05 2012-07-03 9.494 22,544,686 +179,914 2.59% 214,031,736
2012-07-04 2012-06-29 9.445 22,364,772 +50,678 2.61% 211,229,240
2012-06-29 2012-06-27 9.371 22,314,094 +3,678 2.60% 209,112,642
2012-06-28 2012-06-26 9.298 22,310,416 +1,226 2.60% 207,440,487
2012-06-21 2012-06-19 9.665 22,309,190 +409 2.60% 215,617,078
2012-06-19 2012-06-15 9.812 22,308,781 +409 2.60% 218,888,261
2012-06-13 2012-06-11 9.322 22,308,372 -33,922 2.60% 207,967,328
2012-06-11 2012-06-07 9.151 22,342,294 -2,043 2.61% 204,456,830
2012-06-08 2012-06-06 9.200 22,344,337 +39,643 2.61% 205,568,977
2012-06-06 2012-06-04 9.176 22,304,694 -1,226 2.60% 204,658,504
2012-06-05 2012-06-01 9.671 22,305,920 -817 2.60% 215,731,016
2012-06-04 2012-05-31 9.671 22,306,737 +578,599 2.60% 215,738,918
2012-06-01 2012-05-30 9.772 21,728,138 -2,388 2.60% 212,326,320
2012-05-28 2012-05-24 9.621 21,730,526 -398 2.60% 209,074,339
2012-05-23 2012-05-21 9.295 21,730,924 +6,502,207 2.60% 201,981,520
2012-05-22 2012-05-18 9.219 15,228,717 -796 1.82% 140,398,058
2012-05-21 2012-05-17 9.546 15,229,513 +1,194 1.82% 145,378,884
2012-05-18 2012-05-16 9.496 15,228,319 -6,501,809 1.82% 144,602,395
2012-05-09 2012-05-07 9.948 21,730,128 -1,593 2.60% 216,166,898
2012-05-03 2012-04-30 10.099 21,731,721 +797 2.60% 219,458,241
2012-05-02 2012-04-27 10.124 21,730,924 -398 2.60% 219,996,088
2012-04-30 2012-04-26 10.149 21,731,322 -6,370 2.60% 220,546,023
2012-04-27 2012-04-25 10.048 21,737,692 +6,768 2.60% 218,426,407
2012-04-23 2012-04-19 10.048 21,730,924 +1,992,779 2.60% 218,358,400
2012-04-19 2012-04-17 10.224 19,738,145 -10,695,961 2.36% 201,805,252
2012-04-18 2012-04-16 10.199 30,434,106 +899,657 3.63% 310,397,562
2012-04-17 2012-04-13 10.450 29,534,449 +139,327 3.52% 308,641,217
2012-04-16 2012-04-12 10.274 29,395,122 +151,270 3.50% 302,016,239
2012-04-13 2012-04-11 10.124 29,243,852 -377,378 3.49% 296,054,279
2012-04-12 2012-04-10 10.350 29,621,230 +9,952 3.53% 306,571,673
2012-04-11 2012-04-05 10.526 29,611,278 -64,489 3.53% 311,675,664
2012-04-10 2012-04-03 10.701 29,675,767 -49,760 3.54% 317,572,780
2012-04-02 2012-03-29 10.827 29,725,527 -796 3.54% 321,838,913
2012-03-30 2012-03-28 11.078 29,726,323 +52,148 3.54% 329,314,991
2012-03-29 2012-03-27 11.103 29,674,175 +141,318 3.54% 329,482,720
2012-03-20 2012-03-16 11.556 29,532,857 -2,388 3.52% 341,267,565
2012-03-16 2012-03-14 11.681 29,535,245 -1,592,313 3.52% 345,004,890
2012-03-15 2012-03-13 11.882 31,127,558 -796 3.71% 369,860,465
2012-03-14 2012-03-12 12.259 31,128,354 -15,923 3.71% 381,599,413
2012-03-12 2012-03-08 11.078 31,144,277 -1,592 3.71% 345,023,409
2012-03-08 2012-03-06 10.701 31,145,869 +86,383 3.71% 333,304,956
2012-03-07 2012-03-05 11.028 31,059,486 +97,927 3.70% 342,523,603
2012-03-06 2012-03-02 10.928 30,961,559 +34,234 3.69% 338,332,562
2012-03-05 2012-03-01 10.727 30,927,325 +70,062 3.68% 331,743,141
2012-01-26 2012-01-19 10.048 30,857,263 -159 3.68% 310,062,406
2012-01-19 2012-01-17 10.073 30,857,422 +796 3.68% 310,839,164
2012-01-16 2012-01-12 10.073 30,856,626 +1,592 3.68% 310,831,145
2012-01-13 2012-01-11 10.073 30,855,034 +3,583 3.68% 310,815,109
2012-01-12 2012-01-10 10.048 30,851,451 +1,194 3.68% 310,004,006
2012-01-06 2012-01-04 10.048 30,850,257 +2,389 3.67% 309,992,008
2012-01-05 2012-01-03 10.048 30,847,868 +5,175 3.67% 309,968,003
2012-01-03 2011-12-29 10.299 30,842,693 -1,194 3.67% 317,663,903
2011-12-29 2011-12-23 10.500 30,843,887 -2,389 3.67% 323,874,760
2011-12-16 2011-12-14 10.048 30,846,276 -15,923 3.67% 309,952,006
2011-12-14 2011-12-12 10.048 30,862,199 +11,350,003 3.67% 310,112,004
2011-12-05 2011-12-01 10.274 19,512,196 -3,185 2.32% 200,475,441
2011-12-01 2011-11-29 10.174 19,515,381 +3,583 2.32% 198,547,205
2011-11-28 2011-11-24 10.149 19,511,798 +398 2.32% 198,020,602
2011-11-25 2011-11-23 10.174 19,511,400 -398 2.32% 198,506,702
2011-11-24 2011-11-22 10.299 19,511,798 +398 2.32% 200,961,502
2011-11-22 2011-11-18 10.299 19,511,400 +796 2.32% 200,957,403
2011-11-21 2011-11-17 10.500 19,510,604 +796 2.32% 204,870,164
2011-11-18 2011-11-16 10.777 19,509,808 +1,194 2.32% 210,252,906
2011-11-16 2011-11-14 10.953 19,508,614 -61 2.32% 213,670,529
2011-11-11 2011-11-09 11.053 19,508,675 -796 2.32% 215,631,483
2011-11-10 2011-11-08 11.003 19,509,471 +1,194 2.32% 214,660,098
2011-11-08 2011-11-04 11.355 19,508,277 +398 2.32% 221,507,822
2011-11-07 2011-11-03 11.154 19,507,879 -398 2.31% 217,582,891
2011-11-02 2011-10-31 11.530 19,508,277 +6,502,606 2.32% 224,938,253
2011-11-01 2011-10-28 11.530 13,005,671 +1,194 1.54% 149,960,600
2011-10-31 2011-10-27 11.355 13,004,477 +398 1.54% 147,660,062
2011-10-27 2011-10-25 10.902 13,004,079 -1,133 1.54% 141,775,454
2011-10-26 2011-10-24 10.827 13,005,212 -6,502,605 1.54% 140,807,707
2011-10-25 2011-10-21 10.400 19,507,817 +1,194 2.31% 202,880,699
2011-10-24 2011-10-20 10.073 19,506,623 +1,194 2.31% 196,498,022
2011-10-21 2011-10-19 10.375 19,505,429 +1,592 2.31% 202,365,874
2011-10-20 2011-10-18 10.375 19,503,837 -1,592 2.31% 202,349,358
2011-10-17 2011-10-13 11.455 19,505,429 +1,194 2.31% 223,435,445
2011-10-14 2011-10-12 10.953 19,504,235 -398 2.31% 213,622,567
2011-10-06 2011-10-03 9.671 19,504,633 +6,421,398 2.31% 188,638,456
2011-10-04 2011-09-30 10.048 13,083,235 -126,191 1.55% 131,464,003
2011-10-03 2011-09-28 10.099 13,209,426 -4,379 1.57% 133,395,666
2011-09-30 2011-09-27 10.023 13,213,805 -11,942 1.57% 132,444,067
2011-09-28 2011-09-26 9.797 13,225,747 -398 1.57% 129,573,604
2011-09-26 2011-09-22 11.003 13,226,145 -7,564 1.57% 145,525,503
2011-09-23 2011-09-21 11.731 13,233,709 -1,592 1.57% 155,249,489
2011-09-22 2011-09-20 11.756 13,235,301 +8,758 1.57% 155,600,646
2011-09-21 2011-09-19 12.560 13,226,543 -64,330 1.57% 166,130,003
2011-09-20 2011-09-16 13.113 13,290,873 +3,583 1.58% 174,283,282
2011-09-19 2011-09-15 12.560 13,287,290 -796 1.58% 166,893,006
2011-09-15 2011-09-12 13.014 13,288,086 +256,460 1.58% 172,931,342
2011-09-14 2011-09-09 13.501 13,031,626 -1,952 1.58% 175,936,842
2011-09-12 2011-09-08 13.065 13,033,578 +7,027 1.58% 170,286,964
2011-09-09 2011-09-07 13.578 13,026,551 -17,332 1.58% 176,869,474
2011-09-08 2011-09-06 13.424 13,043,883 +14,989 1.58% 175,099,841
2011-09-06 2011-09-02 13.450 13,028,894 +1,562 1.58% 175,232,406
2011-09-05 2011-09-01 14.039 13,027,332 -1,171 1.58% 182,887,326
2011-09-02 2011-08-31 14.039 13,028,503 -14,599 1.58% 182,903,765
2011-09-01 2011-08-30 13.757 13,043,102 +76,508 1.58% 179,433,177
2011-08-31 2011-08-29 13.450 12,966,594 -1,561 1.57% 174,394,501
2011-08-30 2011-08-26 13.347 12,968,155 -4,294 1.57% 173,086,616
2011-08-29 2011-08-25 13.424 12,972,449 -16,004 1.57% 174,140,918
2011-08-26 2011-08-24 13.193 12,988,453 -3,123 1.87% 171,361,094
2011-08-25 2011-08-23 13.398 12,991,576 -3,123 1.87% 174,064,857
2011-08-24 2011-08-22 13.424 12,994,699 -4,684 1.87% 174,439,600
2011-08-23 2011-08-19 13.680 12,999,383 +1,561 1.88% 177,832,677
2011-08-22 2011-08-18 14.397 12,997,822 -47,076 1.87% 187,134,763
2011-08-19 2011-08-17 14.397 13,044,898 +2,342 1.88% 187,812,535
2011-08-18 2011-08-16 13.680 13,042,556 -15,379 1.88% 178,423,288
2011-08-17 2011-08-15 13.501 13,057,935 -40,831 1.88% 176,292,034
2011-08-16 2011-08-12 13.321 13,098,766 -1,952 1.89% 174,494,321
2011-08-15 2011-08-11 13.552 13,100,718 -3,903 1.89% 177,540,869
2011-08-12 2011-08-10 13.552 13,104,621 -6,402 1.89% 177,593,762
2011-08-11 2011-08-09 13.501 13,111,023 +113,982 1.89% 177,008,762
2011-08-01 2011-07-28 14.807 12,997,041 -5,075 1.87% 192,450,878
2011-07-25 2011-07-21 13.834 13,002,116 -390 1.88% 179,868,605
2011-07-22 2011-07-20 13.783 13,002,506 -390 1.88% 179,207,800
2011-07-21 2011-07-19 13.885 13,002,896 +2,732 1.88% 180,545,615
2011-07-20 2011-07-18 13.859 13,000,164 +390 1.87% 180,174,641
2011-07-19 2011-07-15 14.013 12,999,774 +1,172 1.87% 182,167,416
2011-07-15 2011-07-13 14.090 12,998,602 -1,952 1.87% 183,149,993
2011-07-12 2011-07-08 14.500 13,000,554 -5,465 1.88% 188,506,297
2011-07-11 2011-07-07 14.372 13,006,019 -3,513 1.88% 186,919,588
2011-07-08 2011-07-06 14.628 13,009,532 -8,978 1.88% 190,302,876
2011-07-07 2011-07-05 15.345 13,018,510 -11,320 1.88% 199,772,486
2011-07-06 2011-07-04 14.910 13,029,830 -1,562 1.88% 194,271,594
2011-07-05 2011-06-30 14.602 13,031,392 -780 1.88% 190,288,803
2011-07-04 2011-06-29 14.372 13,032,172 -1,172 1.88% 187,295,453
2011-06-30 2011-06-28 14.244 13,033,344 -1,561 1.88% 185,642,847
2011-06-29 2011-06-27 14.372 13,034,905 -2,732 1.88% 187,334,731
2011-06-28 2011-06-24 14.244 13,037,637 -3,904 1.88% 185,703,995
2011-06-27 2011-06-23 13.962 13,041,541 -3,513 1.88% 182,084,502
2011-06-24 2011-06-22 13.988 13,045,054 -21,469 1.88% 182,467,741
2011-06-23 2011-06-21 13.834 13,066,523 -17,566 1.88% 180,759,598
2011-06-22 2011-06-20 13.654 13,084,089 -8,978 1.89% 178,656,273
2011-06-21 2011-06-17 13.270 13,093,067 -83,378 1.89% 173,747,562
2011-06-20 2011-06-16 15.063 13,176,445 +1,564,516 1.90% 198,482,924
2011-06-15 2011-06-13 15.243 11,611,929 +1,015 1.68% 176,998,224
2011-06-14 2011-06-10 15.243 11,610,914 +76,118 1.68% 176,982,752
2011-06-10 2011-06-08 16.472 11,534,796 +4,684 1.66% 190,006,501
2011-06-09 2011-06-07 16.447 11,530,112 +1,562 1.66% 189,633,964
2011-06-08 2011-06-03 16.601 11,528,550 +2,732 1.66% 191,380,314
2011-06-07 2011-06-02 16.677 11,525,818 -4,294 1.66% 192,220,772
2011-06-03 2011-06-01 16.934 11,530,112 -2,342 1.66% 195,246,185
2011-06-02 2011-05-31 16.959 11,532,454 -3,513 1.66% 195,581,283
2011-06-01 2011-05-30 16.677 11,535,967 -1,561 1.66% 192,390,031
2011-05-31 2011-05-27 16.754 11,537,528 -1,952 1.66% 193,302,774
2011-05-30 2011-05-26 16.703 11,539,480 -3,123 1.67% 192,744,238
2011-05-27 2011-05-25 16.652 11,542,603 -4,294 1.67% 192,205,002
2011-05-26 2011-05-24 16.601 11,546,897 +391 1.67% 191,684,885
2011-05-24 2011-05-20 16.857 11,546,506 +3,513 1.67% 194,636,394
2011-05-23 2011-05-19 16.780 11,542,993 +1,952 1.67% 193,690,046
2011-05-20 2011-05-18 16.985 11,541,041 +7,026 1.67% 196,022,572
2011-05-19 2011-05-17 17.228 11,534,015 +5,074 1.66% 198,713,084
2011-05-18 2011-05-16 16.965 11,528,941 +327,940 1.66% 195,588,577
2011-05-16 2011-05-12 17.439 11,201,001 -28,547 1.66% 195,336,332
2011-05-13 2011-05-11 17.729 11,229,548 -2,657 1.67% 199,088,211
2011-05-12 2011-05-09 17.755 11,232,205 -2,278 1.67% 199,431,208
2011-05-03 2011-04-28 17.386 11,234,483 -38,107 1.67% 195,328,327
2011-04-27 2011-04-21 17.386 11,272,590 +17,609 1.67% 195,990,874
2011-04-26 2011-04-20 17.492 11,254,981 +59,825 1.67% 196,870,683
2011-04-21 2011-04-19 17.386 11,195,156 +1,139 1.66% 194,644,568
2011-04-19 2011-04-15 17.624 11,194,017 -1,139 1.66% 197,278,739
2011-04-18 2011-04-14 18.019 11,195,156 -1,518 1.66% 201,722,552
2011-04-13 2011-04-11 16.596 11,196,674 +24,674 1.66% 185,822,281
2011-04-12 2011-04-08 16.807 11,172,000 +23,156 1.66% 187,767,234
2011-04-11 2011-04-07 16.517 11,148,844 +1,898 1.65% 184,147,396
2011-04-08 2011-04-06 16.596 11,146,946 +2,278 1.65% 184,996,985
2011-04-07 2011-04-04 16.438 11,144,668 +35,683 1.65% 183,197,663
2011-04-06 2011-04-01 16.175 11,108,985 +34,923 1.65% 179,684,640
2011-04-04 2011-03-31 16.544 11,074,062 +85,412 1.64% 183,203,935
2011-04-01 2011-03-30 15.490 10,988,650 +11,388 1.63% 170,211,881
2011-03-31 2011-03-29 14.805 10,977,262 +3,416 1.63% 162,516,907
2011-03-30 2011-03-28 14.647 10,973,846 +2,657 1.63% 160,731,818
2011-03-29 2011-03-25 14.884 10,971,189 +9,111 1.63% 163,294,045
2011-03-28 2011-03-24 15.121 10,962,078 +3,416 1.63% 165,757,422
2011-03-23 2011-03-21 14.647 10,958,662 +380 1.63% 160,509,420
2011-03-22 2011-03-18 14.620 10,958,282 -1,519 1.63% 160,215,179
2011-03-18 2011-03-16 14.884 10,959,801 -379 1.63% 163,124,547
2011-03-17 2011-03-15 14.726 10,960,180 -380 1.63% 161,397,832
2011-03-02 2011-02-28 14.436 10,960,560 -1,518 1.63% 158,227,332
2011-03-01 2011-02-25 14.225 10,962,078 -10,629 1.63% 155,939,038
2011-02-28 2011-02-24 14.489 10,972,707 -3,037 1.63% 158,980,799
2011-02-25 2011-02-23 14.647 10,975,744 -1,518 1.63% 160,759,617
2011-02-24 2011-02-22 14.699 10,977,262 -3,417 1.63% 161,360,203
2011-02-23 2011-02-21 14.989 10,980,679 -26,952 1.63% 164,592,357
2011-02-22 2011-02-18 14.989 11,007,631 +2,278 1.63% 164,996,348
2011-02-21 2011-02-17 14.752 11,005,353 +9,490 1.63% 162,352,959
2011-02-18 2011-02-16 14.726 10,995,863 +3,416 1.63% 161,923,294
2011-02-17 2011-02-15 14.910 10,992,447 -6,073 1.63% 163,900,023
2011-02-16 2011-02-14 15.279 10,998,520 -4,176 1.63% 168,046,877
2011-02-15 2011-02-11 14.989 11,002,696 +4,555 1.63% 164,922,376
2011-02-14 2011-02-10 14.620 10,998,141 +2,658 1.63% 160,797,936
2011-02-11 2011-02-09 15.174 10,995,483 +6,833 1.63% 166,841,850
2011-01-26 2011-01-24 15.490 10,988,650 -380 1.63% 170,211,881
2011-01-25 2011-01-21 15.701 10,989,030 +8,731 1.63% 172,533,655
2011-01-24 2011-01-20 15.806 10,980,299 +9,490 1.63% 173,553,597
2011-01-21 2011-01-19 15.832 10,970,809 +380 1.63% 173,692,605
2011-01-20 2011-01-18 15.780 10,970,429 -3,408,093 1.63% 173,108,597
2011-01-11 2011-01-07 15.542 14,378,522 -1,139 2.13% 223,477,838
2011-01-07 2011-01-05 15.305 14,379,661 -1,139 2.13% 220,086,287
2011-01-05 2011-01-03 14.910 14,380,800 +380 2.13% 214,421,179
2011-01-04 2010-12-31 14.831 14,380,420 +1,518 2.13% 213,279,036
2010-12-29 2010-12-24 14.937 14,378,902 +130 2.13% 214,771,666
2010-12-23 2010-12-21 14.805 14,378,772 +759 2.13% 212,875,811
2010-12-20 2010-12-16 14.752 14,378,013 +2,658 2.13% 212,107,049
2010-12-14 2010-12-10 14.462 14,375,355 +759 2.13% 207,902,220
2010-12-13 2010-12-09 14.462 14,374,596 -1,519 2.13% 207,891,243
2010-12-09 2010-12-07 14.858 14,376,115 +1,898 2.13% 213,593,900
2010-12-03 2010-12-01 14.752 14,374,217 -2,277 2.13% 212,051,050
2010-12-02 2010-11-30 14.752 14,376,494 -4,176 2.13% 212,084,641
2010-12-01 2010-11-29 14.963 14,380,670 -2,278 2.13% 215,176,906
2010-11-30 2010-11-26 14.884 14,382,948 -1,138 2.13% 214,074,314
2010-11-26 2010-11-24 14.699 14,384,086 -1,898 2.13% 211,438,794
2010-11-25 2010-11-23 14.963 14,385,984 -4,935 2.13% 215,256,419
2010-11-23 2010-11-19 15.147 14,390,919 +1,139 2.14% 217,983,979
2010-11-22 2010-11-18 15.016 14,389,780 +3,416 2.14% 216,071,364
2010-11-19 2010-11-17 14.858 14,386,364 +4,176 2.13% 213,746,175
2010-11-18 2010-11-16 15.121 14,382,188 +6,833 2.13% 217,472,855
2010-11-12 2010-11-10 16.017 14,375,355 +379 2.13% 230,245,081
2010-11-11 2010-11-09 16.069 14,374,976 +380 2.13% 230,996,376
2010-11-10 2010-11-08 16.333 14,374,596 +98 2.13% 234,776,995
2010-11-09 2010-11-05 16.359 14,374,498 -74,501 2.13% 235,154,065
2010-11-05 2010-11-03 15.938 14,448,999 +1,898 2.14% 230,282,714
2010-11-04 2010-11-02 15.701 14,447,101 -759 2.14% 226,827,221
2010-11-03 2010-11-01 15.648 14,447,860 +6,453 2.14% 226,077,932
2010-11-02 2010-10-29 15.411 14,441,407 +61,496 2.14% 222,553,064
2010-11-01 2010-10-28 15.384 14,379,911 +1,139 2.13% 221,226,551
2010-10-29 2010-10-27 15.490 14,378,772 +1,139 2.13% 222,724,158
2010-10-28 2010-10-26 15.806 14,377,633 +1,518 2.13% 227,251,546
2010-10-27 2010-10-25 15.780 14,376,115 -5,314 2.13% 226,848,840
2010-10-25 2010-10-21 15.885 14,381,429 -189,803 2.13% 228,448,103
2010-10-21 2010-10-19 15.938 14,571,232 -191,320 2.16% 232,230,817
2010-10-19 2010-10-15 15.384 14,762,552 +205,084 2.19% 227,113,260
2010-10-18 2010-10-14 15.253 14,557,468 +759 2.19% 222,040,712
2010-10-15 2010-10-13 14.673 14,556,709 +193,978 2.19% 213,592,795
2010-10-14 2010-10-12 14.383 14,362,731 +170,443 2.16% 206,584,566
2010-10-13 2010-10-11 14.779 14,192,288 -63,774 2.14% 209,741,070
2010-10-12 2010-10-08 15.121 14,256,062 -118,057 2.15% 215,565,706
2010-10-11 2010-10-07 15.147 14,374,119 -4,935 2.17% 217,729,504
2010-09-27 2010-09-22 13.698 14,379,054 -3,036 2.17% 196,970,806
2010-09-16 2010-09-14 13.593 14,382,090 +4,061,013 2.17% 195,496,914
2010-09-13 2010-09-09 14.074 10,321,077 +203,686 1.55% 145,258,425
2010-09-09 2010-09-07 14.155 10,117,391 -3,351 1.55% 143,206,976
2010-09-01 2010-08-30 13.886 10,120,742 +5,585 1.55% 140,536,108
2010-08-31 2010-08-27 13.752 10,115,157 -5,585 1.55% 139,100,155
2010-08-30 2010-08-26 13.967 10,120,742 +1,489 1.55% 141,351,598
2010-08-27 2010-08-25 13.859 10,119,253 +1,117 1.55% 140,243,642
2010-08-26 2010-08-24 14.101 10,118,136 +1,117 1.55% 142,674,002
2010-08-25 2010-08-23 14.396 10,117,019 -1,117 1.55% 145,647,281
2010-08-24 2010-08-20 14.504 10,118,136 -1,861 1.55% 146,750,402
2010-08-20 2010-08-18 14.343 10,119,997 +2,978 1.55% 145,146,533
2010-08-19 2010-08-17 14.316 10,117,019 +1,489 1.55% 144,832,091
2010-08-04 2010-08-02 13.993 10,115,530 -1,489 1.55% 141,550,495
2010-07-21 2010-07-19 13.000 10,117,019 -2,606 1.55% 131,517,321
2010-07-13 2010-07-09 13.107 10,119,625 -1,489 1.55% 132,638,398
2010-07-12 2010-07-08 12.758 10,121,114 -1,490 1.55% 129,123,994
2010-07-07 2010-07-05 12.409 10,122,604 +2,234 1.55% 125,608,564
2010-07-05 2010-06-30 12.677 10,120,370 +1,862 1.55% 128,299,043
2010-06-30 2010-06-28 12.973 10,118,508 +1,861 1.55% 131,264,907
2010-06-29 2010-06-25 12.946 10,116,647 +1,862 1.55% 130,969,045
2010-06-23 2010-06-21 13.188 10,114,785 -1,489 1.55% 133,389,970
2010-06-22 2010-06-18 13.429 10,116,274 -21,222 1.55% 135,854,996
2010-06-21 2010-06-17 12.758 10,137,496 -3,724 1.55% 129,332,994
2010-06-18 2010-06-15 13.053 10,141,220 -4,095 1.55% 132,376,685
2010-06-17 2010-06-14 13.161 10,145,315 +21,222 1.56% 133,520,098
2010-06-15 2010-06-11 13.000 10,124,093 -2,624 1.55% 131,609,280
2010-06-14 2010-06-10 12.355 10,126,717 +18 1.55% 125,115,620
2010-06-11 2010-06-09 24.429 10,126,699 -7,447 1.55% 247,382,360
2010-06-10 2010-06-08 23.862 10,134,146 +3,405,487 1.55% 241,826,036
2010-06-09 2010-06-07 23.337 6,728,659 +2,720 1.55% 157,024,790
2010-06-07 2010-06-03 24.267 6,725,939 -247 1.55% 163,218,004
2010-06-04 2010-06-02 24.307 6,726,186 -3,462 1.55% 163,496,038
2010-06-01 2010-05-28 23.943 6,729,648 -28,186 1.55% 161,130,570
2010-05-31 2010-05-27 23.013 6,757,834 +16,071 1.56% 155,519,079
2010-05-28 2010-05-26 22.568 6,741,763 -9,148 1.56% 152,149,864
2010-05-27 2010-05-25 24.469 6,750,911 -1,236 1.56% 165,189,199
2010-05-26 2010-05-24 25.683 6,752,147 -4,451 1.56% 173,412,142
2010-05-20 2010-05-18 27.422 6,756,598 +6,676 1.56% 185,277,065
2010-05-19 2010-05-17 27.907 6,749,922 +6,428 1.56% 188,369,998
2010-05-18 2010-05-14 28.716 6,743,494 +5,934 1.56% 193,645,413
2010-05-17 2010-05-13 28.999 6,737,560 +742 1.56% 195,382,513
2010-05-14 2010-05-12 28.716 6,736,818 +2,225 1.56% 193,453,705
2010-05-13 2010-05-11 29.120 6,734,593 +989 1.55% 196,113,613
2010-05-12 2010-05-10 29.929 6,733,604 -247 1.55% 201,531,613
2010-05-07 2010-05-05 31.102 6,733,851 -2,472 1.55% 209,437,156
2010-05-06 2010-05-04 31.385 6,736,323 -1,237 1.55% 211,421,190
2010-05-05 2010-05-03 32.396 6,737,560 -4,450 1.56% 218,272,514
2010-04-30 2010-04-28 32.882 6,742,010 +22,252 1.56% 221,688,838
2010-04-29 2010-04-27 32.963 6,719,758 +2,473 1.55% 221,500,714
2010-04-20 2010-04-16 26.694 6,717,285 -17,802 1.55% 179,308,798
2010-04-08 2010-04-01 24.995 6,735,087 -37 1.55% 168,343,198
2010-04-07 2010-03-31 24.833 6,735,124 -92,472 1.55% 167,254,517
2010-04-01 2010-03-30 24.752 6,827,596 +1,392,017 1.58% 168,998,608
2010-03-30 2010-03-26 24.712 5,435,579 +3,708,749 1.25% 134,323,163
2010-03-29 2010-03-25 25.157 1,726,830 -39,066 0.40% 43,441,405
2010-03-26 2010-03-24 24.671 1,765,896 +1,607,124 0.41% 43,567,120
2010-03-25 2010-03-23 24.752 158,772 +2,263 0.04% 3,929,970
2010-03-24 2010-03-22 24.550 156,509 +123,625 0.04% 3,842,306
2010-03-18 2010-03-16 25.157 32,884 +26,703 0.01% 827,254
2010-03-16 2010-03-12 24.510 6,181 -1,978 0.00% 151,494
2010-03-08 2010-03-04 24.267 8,159 +1,236 0.00% 197,994
2010-03-05 2010-03-03 24.591 6,923 -4,698 0.00% 170,240
2010-03-02 2010-02-26 25.885 11,621 +1,978 0.00% 300,807
2010-02-23 2010-02-19 26.451 9,643 -247 0.00% 255,067
2010-02-12 2010-02-10 26.532 9,890 +2,225 0.00% 262,400
2010-02-08 2010-02-04 25.521 7,665 -741 0.00% 195,616
2010-02-05 2010-02-03 25.480 8,406 -742 0.00% 214,187
2010-02-04 2010-02-02 25.480 9,148 +247 0.00% 233,094
2010-02-03 2010-02-01 24.388 8,901 +1,484 0.00% 217,080
2010-02-02 2010-01-29 24.348 7,417 +247 0.00% 180,588
2010-02-01 2010-01-28 24.995 7,170 -247 0.00% 179,214
2010-01-29 2010-01-27 24.874 7,417 +989 0.00% 184,488
2009-12-04 2009-12-02 24.671 6,428 -495 0.00% 158,588
2009-12-03 2009-12-01 25.076 6,923 -494 0.00% 173,600
2009-12-02 2009-11-30 24.307 7,417 -10,632 0.00% 180,288
2009-12-01 2009-11-27 24.227 18,049 -495 0.00% 437,264
2009-11-30 2009-11-26 24.469 18,544 -741 0.00% 453,756
2009-11-27 2009-11-25 24.793 19,285 -742 0.00% 478,128
2009-11-26 2009-11-24 24.469 20,027 +2,720 0.00% 490,044
2009-11-25 2009-11-23 24.469 17,307 +16,318 0.00% 423,488
2009-11-23 2009-11-19 25.157 989 -247 0.00% 24,880
2009-11-20 2009-11-18 25.683 1,236 -247 0.00% 31,744
2009-11-19 2009-11-17 25.966 1,483 -495 0.00% 38,507
2009-11-18 2009-11-16 26.006 1,978 -494 0.00% 51,440
2009-11-17 2009-11-13 24.469 2,472 +741 0.00% 60,488
2009-11-16 2009-11-12 24.065 1,731 +248 0.00% 41,656
2009-11-13 2009-11-11 24.307 1,483 -495 0.00% 36,048
2009-11-12 2009-11-10 24.510 1,978 -247 0.00% 48,480
2009-11-11 2009-11-09 24.591 2,225 +1,731 0.00% 54,714
2009-10-22 2009-10-20 24.671 494 -742 0.00% 12,188
2009-10-21 2009-10-19 23.862 1,236 -247 0.00% 29,494
2009-10-20 2009-10-16 24.065 1,483 -248 0.00% 35,688
2009-10-19 2009-10-15 24.146 1,731 -494 0.00% 41,796
2009-10-16 2009-10-14 23.458 2,225 +989 0.00% 52,194
2009-10-15 2009-10-13 22.973 1,236 -742 0.00% 28,394
2009-10-13 2009-10-09 23.377 1,978 -989 0.00% 46,240
2009-10-12 2009-10-08 23.943 2,967 -494 0.00% 71,040
2009-10-08 2009-10-06 23.134 3,461 +1,236 0.00% 80,068
2009-10-06 2009-10-02 22.892 2,225 +247 0.00% 50,934
2009-10-05 2009-09-30 23.701 1,978 -247 0.00% 46,880
2009-09-30 2009-09-28 24.307 2,225 -495 0.00% 54,084
2009-09-29 2009-09-25 25.157 2,720 +1,237 0.00% 68,426
2009-09-28 2009-09-24 24.227 1,483 +989 0.00% 35,928
2009-09-25 2009-09-23 25.440 494 -495 0.00% 12,567
2009-09-24 2009-09-22 25.480 989 -247 0.00% 25,200
2009-09-23 2009-09-21 25.480 1,236 -1,236 0.00% 31,494
2009-09-21 2009-09-17 25.718 2,472 +267 0.00% 63,574
2009-09-17 2009-09-15 24.738 2,205 +245 0.00% 54,547
2009-09-16 2009-09-14 25.146 1,960 +245 0.00% 49,287
2009-09-15 2009-09-11 25.554 1,715 +245 0.00% 43,826
2009-09-11 2009-09-09 25.718 1,470 +245 0.00% 37,805
2009-09-10 2009-09-08 25.718 1,225 -245 0.00% 31,504
2009-09-09 2009-09-07 25.677 1,470 -245 0.00% 37,745
2009-09-07 2009-09-03 25.228 1,715 -490 0.00% 43,266
2009-09-04 2009-09-02 25.391 2,205 -245 0.00% 55,987
2009-09-03 2009-09-01 26.248 2,450 +245 0.00% 64,309
2009-09-02 2009-08-31 27.269 2,205 +980 0.00% 60,128
2009-09-01 2009-08-28 27.555 1,225 +735 0.00% 33,754
2009-08-26 2009-08-24 25.105 490 -735 0.00% 12,302
2009-08-25 2009-08-21 24.901 1,225 -245 0.00% 30,504
2009-08-19 2009-08-17 24.493 1,470 +245 0.00% 36,005
2009-08-18 2009-08-14 25.881 1,225 +245 0.00% 31,704
2009-08-13 2009-08-11 24.820 980 -245 0.00% 24,323
2009-08-11 2009-08-07 25.105 1,225 +245 0.00% 30,754
2009-08-10 2009-08-06 25.269 980 +490 0.00% 24,763
2009-07-29 2009-07-27 23.677 490 -490 0.00% 11,602
2009-07-27 2009-07-23 22.125 980 +490 0.00% 21,683
2009-07-21 2009-07-17 20.370 490 -245 0.00% 9,981
2009-07-17 2009-07-15 20.207 735 -245 0.00% 14,852
2009-07-16 2009-07-14 20.003 980 -490 0.00% 19,603
2009-07-15 2009-07-13 19.676 1,470 +490 0.00% 28,924
2009-07-10 2009-07-08 20.166 980 -245 0.00% 19,763
2009-07-08 2009-07-06 19.921 1,225 -245 0.00% 24,403
2009-07-06 2009-07-02 20.370 1,470 -245 0.00% 29,944
2009-07-02 2009-06-29 20.493 1,715 -490 0.00% 35,145
2009-06-30 2009-06-26 20.615 2,205 -735 0.00% 45,456
2009-06-26 2009-06-24 20.533 2,940 -979 0.00% 60,368
2009-06-25 2009-06-23 20.411 3,919 -490 0.00% 79,990
2009-06-24 2009-06-22 20.615 4,409 -245 0.00% 90,891
2009-06-23 2009-06-19 20.411 4,654 +1,959 0.00% 94,992
2009-06-19 2009-06-17 20.574 2,695 +1,715 0.00% 55,447
2009-06-18 2009-06-16 20.982 980 +490 0.00% 20,563
2009-06-12 2009-06-10 20.248 490 -490 0.00% 9,921
2009-06-11 2009-06-09 20.329 980 +490 0.00% 19,923
2009-06-03 2009-06-01 21.723 490 +5 0.00% 10,644
2009-06-02 2009-05-29 21.517 485 -971 0.00% 10,436
2009-05-29 2009-05-26 21.640 1,456 -242 0.00% 31,508
2009-05-26 2009-05-22 21.228 1,698 +242 0.00% 36,045
2009-05-21 2009-05-19 21.352 1,456 -242 0.00% 31,088
2009-05-20 2009-05-18 21.022 1,698 +242 0.00% 35,695
2009-05-19 2009-05-15 20.692 1,456 -242 0.00% 30,128
2009-05-15 2009-05-13 20.569 1,698 +242 0.00% 34,925
2009-05-14 2009-05-12 20.610 1,456 +971 0.00% 30,008
2009-05-11 2009-05-07 19.126 485 -1,456 0.00% 9,276
2009-05-08 2009-05-06 19.085 1,941 -242 0.00% 37,043
2009-05-06 2009-05-04 18.302 2,183 -243 0.00% 39,952
2009-05-05 2009-04-30 17.807 2,426 -243 0.00% 43,199
2009-05-04 2009-04-29 17.724 2,669 +243 0.00% 47,306
2009-04-30 2009-04-28 17.766 2,426 +243 0.00% 43,099
2009-04-29 2009-04-27 18.137 2,183 -243 0.00% 39,592
2009-04-24 2009-04-22 18.549 2,426 -243 0.00% 44,999
2009-04-23 2009-04-21 18.508 2,669 -242 0.00% 49,397
2009-04-22 2009-04-20 18.549 2,911 -485 0.00% 53,996
2009-04-20 2009-04-16 17.931 3,396 -243 0.00% 60,892
2009-04-17 2009-04-15 18.054 3,639 -485 0.00% 65,699
2009-04-16 2009-04-14 18.013 4,124 -728 0.00% 74,285
2009-04-15 2009-04-09 17.724 4,852 +243 0.00% 85,999
2009-04-14 2009-04-08 17.436 4,609 -728 0.00% 80,362
2009-04-08 2009-04-06 18.466 5,337 -971 0.00% 98,555
2009-04-07 2009-04-03 18.137 6,308 +243 0.00% 114,406
2009-04-06 2009-04-02 19.373 6,065 +485 0.00% 117,499
2009-04-03 2009-04-01 19.373 5,580 -728 0.00% 108,103
2009-03-31 2009-03-27 18.137 6,308 +243 0.00% 114,406
2009-03-30 2009-03-26 18.425 6,065 +243 0.00% 111,749
2009-03-27 2009-03-25 18.631 5,822 -1,213 0.00% 108,471
2009-03-26 2009-03-24 19.085 7,035 -486 0.00% 134,261
2009-03-25 2009-03-23 18.755 7,521 -970 0.00% 141,056
2009-03-24 2009-03-20 18.466 8,491 -243 0.00% 156,798
2009-03-23 2009-03-19 18.549 8,734 +1,699 0.00% 162,005
2009-03-20 2009-03-18 19.085 7,035 -1,699 0.00% 134,261
2009-03-18 2009-03-16 18.343 8,734 +971 0.00% 160,205
2009-03-17 2009-03-13 17.353 7,763 +7,278 0.00% 134,715
2009-03-13 2009-03-11 19.291 485 -243 0.00% 9,356
2009-03-12 2009-03-10 18.466 728 -35 0.00% 13,444
2009-03-11 2009-03-09 19.621 763 -207 0.00% 14,970
2009-03-06 2009-03-04 19.250 970 -243 0.00% 18,672
2009-03-04 2009-03-02 19.291 1,213 -243 0.00% 23,400
2009-02-27 2009-02-25 19.332 1,456 -485 0.00% 28,147
2009-02-25 2009-02-23 18.508 1,941 -485 0.00% 35,923
2009-02-20 2009-02-18 19.373 2,426 -728 0.00% 46,999
2009-02-17 2009-02-13 18.961 3,154 -1,455 0.00% 59,803
2009-02-11 2009-02-09 18.961 4,609 +3,396 0.00% 87,391
2009-02-06 2009-02-04 19.002 1,213 -485 0.00% 23,050
2009-02-04 2009-02-02 18.961 1,698 -485 0.00% 32,196
2009-01-30 2009-01-23 18.549 2,183 -971 0.00% 40,492
2009-01-20 2009-01-16 18.755 3,154 +3,154 0.00% 59,153
2008-08-08 2008-08-05 25.550 0 -717
2008-08-07 2008-08-04 26.303 717 +717 0.00% 18,859
2008-01-09 2008-01-07 42.890 0 -106,980
2008-01-07 2008-01-03 44.058 106,980 +69,549 0.03% 4,713,340
2008-01-04 2008-01-02 44.404 37,431 +37,431 0.01% 1,662,100
2007-10-23 2007-10-18 48.473 0 -12,708
2007-10-22 2007-10-17 48.559 12,708 +12,708 0.00% 617,090
2007-09-28 2007-09-25 50.049 0 -2,061
2007-09-21 2007-09-19 50.049 2,061 +229 0.00% 103,150
2007-09-19 2007-09-17 49.525 1,832 +687 0.00% 90,729
2007-09-17 2007-09-13 49.699 1,145 +1,145 0.00% 56,906
2007-09-12 2007-09-10 50.922 0 -2,061
2007-09-04 2007-08-31 46.817 2,061 +458 0.00% 96,490
2007-08-16 2007-08-14 37.384 1,603 -687 0.00% 59,926
2007-08-10 2007-08-08 42.275 2,290 -1,603 0.00% 96,810
2007-08-03 2007-08-01 51.010 3,893 +1,145 0.00% 198,580
2007-07-27 2007-07-25 48.739 2,748 +458 0.00% 133,934
2007-07-26 2007-07-24 49.612 2,290 +687 0.00% 113,612
2007-07-25 2007-07-23 49.612 1,603 +229 0.00% 79,528
2007-07-20 2007-07-18 49.961 1,374 +1,374 0.00% 68,647
2007-06-26 2007-06-22 30.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top