History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.939 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.939 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.864 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.874 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.885 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.896 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.004 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.015 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.004 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.026 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.972 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.058 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.026 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.058 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.058 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.047 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.982 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.004 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.069 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.026 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.026 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.371 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.253 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.188 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.166 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.777 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.734 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.647 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.637 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.637 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.626 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.658 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.669 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.913 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.913 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.992 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.924 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.935 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.845 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.833 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.822 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.822 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.947 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.913 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.924 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.969 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.901 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.049 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.901 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.879 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.901 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.845 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.811 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.845 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.822 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.811 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.811 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.799 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.799 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.765 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.777 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.743 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.754 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.799 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.765 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.754 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.777 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.754 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.811 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.777 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.777 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.811 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.799 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.777 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.788 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.799 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.788 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.777 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.777 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.731 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.788 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.799 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.833 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.822 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.777 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.833 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.947 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.935 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.935 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.822 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.754 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.743 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.765 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.765 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.720 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.731 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.641 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.629 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.607 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.641 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.945 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.969 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.041 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.065 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.137 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.137 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.125 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.089 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.029 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.041 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.077 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.837 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.921 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.837 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.849 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.753 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.704 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.716 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.728 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.704 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.777 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.789 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.801 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.765 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.777 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.692 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.656 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.716 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.704 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.716 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.704 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.728 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.728 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.632 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.620 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.656 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.644 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.668 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.608 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.668 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.728 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.777 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.716 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.632 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.740 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.777 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.909 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.921 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.921 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.909 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.921 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.921 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.993 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.993 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.017 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.933 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.873 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.777 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.704 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.765 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.728 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.753 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.704 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.716 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.728 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.740 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.704 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.644 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.789 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.608 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.861 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.861 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.873 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.933 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.945 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.921 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.945 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.005 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.945 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.065 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.149 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.137 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.137 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.137 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.161 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.161 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.137 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.161 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.149 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.161 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.149 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.149 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.149 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.161 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.149 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.161 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.209 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.197 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.185 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.233 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.221 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.233 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.245 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.269 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.257 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.293 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.329 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.269 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.329 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.588 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.550 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.537 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.550 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.512 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.537 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.625 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.625 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.638 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.638 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.625 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.675 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.650 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.650 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.726 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.638 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.663 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.663 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.588 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.688 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.688 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.675 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.713 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.663 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.713 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.701 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.763 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.801 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.813 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.826 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.713 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.713 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.788 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.763 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.826 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.851 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.813 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.851 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.788 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.776 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.726 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.763 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.638 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.588 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.638 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.625 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.625 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.613 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.638 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.701 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.688 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.701 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.688 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.763 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.776 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.763 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.801 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.776 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.826 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.650 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.675 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.663 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.625 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.675 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.638 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.663 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.663 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.713 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.073 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.073 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.059 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.033 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.033 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.968 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.981 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.941 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.941 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.981 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.954 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.954 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.954 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.954 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.968 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.954 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.994 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.928 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.915 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.928 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.073 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.020 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.059 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.033 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.125 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.270 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.309 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.349 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.322 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.178 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.217 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.427 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.480 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.440 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.493 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.454 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.506 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.506 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.480 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.546 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.440 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.480 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.454 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.480 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.480 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.401 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.506 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.427 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.414 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.362 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.270 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.283 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.322 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.349 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.165 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.151 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.165 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.086 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.099 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.059 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.902 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.849 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.849 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.862 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.797 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.836 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.928 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.941 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.823 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.797 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.797 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.823 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.731 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.665 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.626 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.718 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.665 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.744 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.810 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.849 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.876 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.876 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.652 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.665 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.705 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.744 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.613 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.613 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.639 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.600 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.534 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.547 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.600 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.521 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.573 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.823 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.836 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.810 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.797 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.836 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.744 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.744 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.862 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.810 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.836 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.731 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.915 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.968 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.099 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.283 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.296 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.427 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.493 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.414 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.546 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.519 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.532 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.598 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.506 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.493 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.919 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.810 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.797 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.797 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.824 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.797 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.824 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.837 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.837 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.769 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.797 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.837 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.824 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.810 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.973 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.973 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.905 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.919 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.919 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.973 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.960 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.973 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.973 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.932 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.932 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.932 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.932 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.960 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.946 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.028 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.014 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.987 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.987 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.905 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.878 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.864 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.892 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.905 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.864 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.905 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.905 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.946 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.919 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.919 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.987 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.960 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.960 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.960 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.946 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.973 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.946 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.973 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.123 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.163 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.163 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.136 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.150 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.068 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.204 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.191 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.068 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.028 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.905 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.932 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.932 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.014 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.068 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.068 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.932 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.905 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.905 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.068 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.637 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.637 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.651 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.537 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.537 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.509 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.637 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.623 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.666 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.694 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.623 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.680 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.680 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.594 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.609 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.651 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.694 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.694 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.666 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.751 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.637 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.324 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.167 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.409 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.509 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.509 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.381 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.452 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.509 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.680 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.623 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.694 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.751 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.594 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.722 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.722 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.822 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.865 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.794 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.879 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.879 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.908 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.950 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.964 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.922 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.950 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.950 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.936 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.836 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.893 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.021 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.007 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.993 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.936 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.908 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.936 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.950 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.922 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.922 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.922 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.879 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.865 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.908 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.908 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.922 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.922 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.879 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.922 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.779 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.666 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.751 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.808 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.765 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.865 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.865 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.893 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.936 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.779 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.893 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.979 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.993 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.932 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.495 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.566 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.580 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.566 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.609 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.637 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.623 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.666 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.666 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.737 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.694 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.694 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.737 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.651 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.666 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.666 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.751 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.751 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.779 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.765 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.808 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.751 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.779 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.737 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.751 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.765 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.708 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.623 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.666 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.694 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.751 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.765 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.794 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.779 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.779 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.794 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.708 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.722 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.765 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.822 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.922 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.822 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.779 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.964 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.979 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.107 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.993 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.050 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.078 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.064 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.078 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.050 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.325 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.237 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.237 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.164 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.281 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.106 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.003 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.813 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.857 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.681 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.696 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.710 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.725 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.798 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.754 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.710 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.740 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.725 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.769 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.798 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.857 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.813 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.813 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.710 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.857 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.886 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.930 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.842 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.901 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.901 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.032 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.915 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.945 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.974 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.120 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.135 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.179 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.179 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.223 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.179 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.120 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.135 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.120 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.120 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.208 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.150 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.135 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.135 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.223 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.223 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.252 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.355 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.296 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.369 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.472 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.355 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.398 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.296 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.120 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.901 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.842 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.915 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.930 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.959 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.988 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.945 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.827 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.915 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.871 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.871 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.915 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.857 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.974 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.915 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.857 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.930 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.959 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.930 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.003 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.886 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.827 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.259 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.290 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.290 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.168 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.214 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.274 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.214 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.244 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.259 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.259 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.032 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.986 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.002 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.123 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.426 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.062 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.683 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.501 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.486 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.547 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.517 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.456 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.183 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.213 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.198 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.229 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.289 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.274 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.304 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.259 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.183 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.138 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.183 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.153 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.138 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.047 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.062 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.047 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.123 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.153 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.123 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.092 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.123 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.047 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.047 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.001 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.001 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.910 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.895 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.880 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.819 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.819 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.880 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.956 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.941 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.001 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.971 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.032 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.047 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.077 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.016 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.032 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.062 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.092 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.047 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.986 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.986 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.986 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.956 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.941 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.956 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.986 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.941 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.910 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.941 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.986 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.986 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.032 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.092 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.092 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.123 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.107 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.183 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.229 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.153 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.244 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.274 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.289 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.259 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.259 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.259 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.198 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.198 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.153 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.274 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.259 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.123 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.168 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.092 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.895 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.819 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.804 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.880 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.956 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.789 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.759 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.850 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.986 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.607 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.592 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.592 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.562 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.577 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.622 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.653 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.729 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.713 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.683 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.744 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.804 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.759 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.713 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.729 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.729 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.698 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.713 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.653 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.638 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.622 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.577 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.638 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.547 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.516 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.577 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.653 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.622 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.607 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.577 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.607 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.622 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.638 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.668 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.653 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.653 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.562 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.653 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.592 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.638 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.668 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.933 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.980 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.027 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.996 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.933 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.964 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.996 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.980 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.933 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.885 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.791 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.807 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.807 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.681 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.728 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.728 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.728 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.712 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.728 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.712 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.728 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.712 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.712 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.712 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.712 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.665 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.728 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.696 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.728 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.775 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.901 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.964 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.043 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.043 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.996 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.075 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.138 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.201 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.153 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.106 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.106 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.027 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.169 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.949 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.980 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.791 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.759 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.759 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.807 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.791 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.791 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.822 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.838 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.854 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.822 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.822 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.807 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.854 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.917 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.917 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.870 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.854 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.807 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.870 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.807 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.885 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.885 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.807 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.791 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.728 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.602 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.633 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.885 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.885 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.917 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.822 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.775 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.759 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.854 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.854 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.870 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.822 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.712 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.901 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.901 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.838 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.027 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.964 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.059 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.027 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.075 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.384 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.351 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.433 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.433 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.516 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.302 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.236 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.137 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.104 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.137 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.939 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.824 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.709 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.725 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.808 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.742 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.989 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.495 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.528 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.330 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.100 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.396 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.231 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.643 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.824 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.874 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.186 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.335 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.516 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.614 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.581 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.894 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.043 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.927 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.927 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.861 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.730 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.944 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.010 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.010 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.092 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.075 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 6.092 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 6.043 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.746 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.730 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.746 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.713 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.763 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.713 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.697 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.779 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.746 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.680 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.763 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.730 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.730 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.730 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.763 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.977 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.092 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.010 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.125 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.141 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.010 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.043 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 6.059 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 6.075 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 6.075 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.993 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.960 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.026 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.043 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.108 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.108 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.108 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.108 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.092 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.977 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.977 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.026 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.960 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 5.878 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 5.828 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.779 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 5.730 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 5.779 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 5.713 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 5.763 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 5.697 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.598 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.598 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 5.581 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 5.647 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 5.664 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.713 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.713 | 0 | -6,074 | ||
| 2019-11-25 | 2019-11-21 | 5.730 | 6,074 | -3,036 | 0.00% | 34,802 |
| 2019-08-29 | 2019-08-27 | 5.849 | 9,110 | +314 | 0.00% | 53,285 |
| 2019-08-07 | 2019-08-05 | 5.917 | 8,796 | -2,932 | 0.00% | 52,048 |
| 2019-06-05 | 2019-06-03 | 6.626 | 11,728 | +439 | 0.00% | 77,706 |
| 2018-12-21 | 2018-12-19 | 6.555 | 11,289 | +5,644 | 0.00% | 73,997 |
| 2018-08-30 | 2018-08-28 | 8.136 | 5,645 | +151 | 0.00% | 45,930 |
| 2018-06-19 | 2018-06-14 | 9.186 | 5,494 | +160 | 0.00% | 50,467 |
| 2017-09-01 | 2017-08-30 | 9.940 | 5,334 | +123 | 0.00% | 53,019 |
| 2017-04-28 | 2017-04-26 | 11.091 | 5,211 | -5,212 | 0.00% | 57,796 |
| 2017-04-06 | 2017-04-03 | 10.044 | 10,423 | +288 | 0.00% | 104,693 |
| 2017-02-15 | 2017-02-13 | 10.222 | 10,135 | +5,068 | 0.00% | 103,600 |
| 2016-09-01 | 2016-08-30 | 9.675 | 5,067 | +126 | 0.00% | 49,023 |
| 2016-04-05 | 2016-03-31 | 9.747 | 4,941 | +150 | 0.00% | 48,161 |
| 2015-09-02 | 2015-08-31 | 10.596 | 4,791 | +119 | 0.00% | 50,765 |
| 2015-06-08 | 2015-06-04 | 17.004 | 4,672 | +85 | 0.00% | 79,441 |
| 2015-05-12 | 2015-05-08 | 16.938 | 4,587 | +4,587 | 0.00% | 77,696 |
| 2015-04-10 | 2015-04-08 | 15.914 | 0 | -2,294 | ||
| 2015-04-02 | 2015-03-31 | 15.064 | 2,294 | -2,293 | 0.00% | 34,556 |
| 2015-02-09 | 2015-02-05 | 14.301 | 4,587 | +2,293 | 0.00% | 65,597 |
| 2015-02-05 | 2015-02-03 | 14.322 | 2,294 | -2,293 | 0.00% | 32,856 |
| 2014-09-04 | 2014-09-02 | 13.934 | 4,587 | +87 | 0.00% | 63,916 |
| 2014-07-30 | 2014-07-28 | 14.534 | 4,500 | +2,250 | 0.00% | 65,404 |
| 2014-07-09 | 2014-07-07 | 14.979 | 2,250 | -2,250 | 0.00% | 33,702 |
| 2014-06-11 | 2014-06-09 | 12.890 | 4,500 | -2,250 | 0.00% | 58,004 |
| 2014-06-09 | 2014-06-05 | 12.983 | 6,750 | +141 | 0.00% | 87,634 |
| 2014-03-05 | 2014-03-03 | 11.508 | 6,609 | -2,203 | 0.00% | 76,053 |
| 2013-10-17 | 2013-10-15 | 9.873 | 8,812 | -3,524 | 0.00% | 87,004 |
| 2013-10-10 | 2013-10-08 | 9.851 | 12,336 | +3,524 | 0.00% | 121,517 |
| 2013-09-18 | 2013-09-16 | 9.873 | 8,812 | +4,406 | 0.00% | 87,004 |
| 2013-09-13 | 2013-09-11 | 10.491 | 4,406 | +97 | 0.00% | 46,222 |
| 2013-06-10 | 2013-06-06 | 11.422 | 4,309 | +107 | 0.00% | 49,218 |
| 2013-04-29 | 2013-04-25 | 13.016 | 4,202 | -8,405 | 0.00% | 54,695 |
| 2013-01-16 | 2013-01-14 | 13.088 | 12,607 | +8,405 | 0.00% | 164,998 |
| 2012-09-06 | 2012-09-04 | 8.955 | 4,202 | +115 | 0.00% | 37,630 |
| 2012-06-04 | 2012-05-31 | 9.671 | 4,087 | +106 | 0.00% | 39,527 |
| 2012-03-29 | 2012-03-27 | 11.103 | 3,981 | -5,971 | 0.00% | 44,202 |
| 2012-03-14 | 2012-03-12 | 12.259 | 9,952 | -1,990 | 0.00% | 122,001 |
| 2012-02-29 | 2012-02-27 | 10.777 | 11,942 | +1,990 | 0.00% | 128,696 |
| 2012-02-10 | 2012-02-08 | 10.099 | 9,952 | +3,981 | 0.00% | 100,500 |
| 2011-12-05 | 2011-12-01 | 10.274 | 5,971 | +3,184 | 0.00% | 61,348 |
| 2011-09-15 | 2011-09-12 | 13.014 | 2,787 | +55 | 0.00% | 36,270 |
| 2011-05-18 | 2011-05-16 | 16.965 | 2,732 | +75 | 0.00% | 46,348 |
| 2011-04-20 | 2011-04-18 | 17.334 | 2,657 | +1,139 | 0.00% | 46,056 |
| 2011-04-18 | 2011-04-14 | 18.019 | 1,518 | -1,139 | 0.00% | 27,352 |
| 2011-04-06 | 2011-04-01 | 16.175 | 2,657 | +1,518 | 0.00% | 42,976 |
| 2011-04-04 | 2011-03-31 | 16.544 | 1,139 | -1,518 | 0.00% | 18,843 |
| 2010-11-19 | 2010-11-17 | 14.858 | 2,657 | -3,037 | 0.00% | 39,477 |
| 2010-10-27 | 2010-10-25 | 15.780 | 5,694 | +1,518 | 0.00% | 89,849 |
| 2010-09-13 | 2010-09-09 | 14.074 | 4,176 | +80 | 0.00% | 58,773 |
| 2010-09-09 | 2010-09-07 | 14.155 | 4,096 | +2,979 | 0.00% | 57,977 |
| 2010-08-27 | 2010-08-25 | 13.859 | 1,117 | -745 | 0.00% | 15,481 |
| 2010-08-10 | 2010-08-06 | 14.611 | 1,862 | -744 | 0.00% | 27,206 |
| 2010-08-05 | 2010-08-03 | 15.229 | 2,606 | +1,489 | 0.00% | 39,686 |
| 2010-06-10 | 2010-06-08 | 23.862 | 1,117 | +375 | 0.00% | 26,654 |
| 2010-01-19 | 2010-01-15 | 26.613 | 742 | -1,236 | 0.00% | 19,747 |
| 2010-01-13 | 2010-01-11 | 25.399 | 1,978 | +712 | 0.00% | 50,240 |
| 2010-01-05 | 2009-12-31 | 23.862 | 1,266 | +524 | 0.00% | 30,210 |
| 2009-09-21 | 2009-09-17 | 25.718 | 742 | +7 | 0.00% | 19,083 |
| 2009-06-17 | 2009-06-15 | 21.227 | 735 | -1,225 | 0.00% | 15,602 |
| 2009-06-04 | 2009-06-02 | 21.352 | 1,960 | +1,225 | 0.00% | 41,849 |
| 2009-06-03 | 2009-06-01 | 21.723 | 735 | +7 | 0.00% | 15,966 |
| 2009-05-14 | 2009-05-12 | 20.610 | 728 | -485 | 0.00% | 15,004 |
| 2009-05-13 | 2009-05-11 | 20.651 | 1,213 | +485 | 0.00% | 25,050 |
| 2008-10-02 | 2008-09-29 | 15.263 | 728 | +11 | 0.00% | 11,112 |
| 2008-05-29 | 2008-05-27 | 31.550 | 717 | +24 | 0.00% | 22,622 |
| 2007-11-05 | 2007-11-01 | 57.994 | 693 | -4,621 | 0.00% | 40,190 |
| 2007-11-02 | 2007-10-31 | 54.099 | 5,314 | +4,621 | 0.00% | 287,482 |
| 2007-10-15 | 2007-10-11 | 48.732 | 693 | -462 | 0.00% | 33,771 |
| 2007-10-02 | 2007-09-27 | 49.088 | 1,155 | +10 | 0.00% | 56,697 |
| 2007-09-13 | 2007-09-11 | 50.748 | 1,145 | +687 | 0.00% | 58,106 |
| 2007-08-02 | 2007-07-31 | 53.717 | 458 | -1,145 | 0.00% | 24,603 |
| 2007-07-20 | 2007-07-18 | 49.961 | 1,603 | -458 | 0.00% | 80,088 |
| 2007-07-18 | 2007-07-16 | 44.546 | 2,061 | -1,145 | 0.00% | 91,809 |
| 2007-07-17 | 2007-07-13 | 44.895 | 3,206 | -2,016 | 0.00% | 143,935 |
| 2007-07-16 | 2007-07-12 | 43.585 | 5,222 | -4,351 | 0.00% | 227,602 |
| 2007-07-13 | 2007-07-11 | 40.615 | 9,573 | +8,657 | 0.00% | 388,812 |
| 2007-07-10 | 2007-07-06 | 36.467 | 916 | -458 | 0.00% | 33,403 |
| 2007-06-26 | 2007-06-22 | 30.527 | 1,374 | 0.00% | 41,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy