History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 19,895 | +0 | 0.00% | 78,187 |
| 2025-10-13 | 2025-10-09 | 3.980 | 19,895 | +0 | 0.00% | 79,182 |
| 2025-10-10 | 2025-10-08 | 3.980 | 19,895 | +0 | 0.00% | 79,182 |
| 2025-10-09 | 2025-10-06 | 3.940 | 19,895 | +0 | 0.00% | 78,386 |
| 2025-10-08 | 2025-10-03 | 3.940 | 19,895 | +0 | 0.00% | 78,386 |
| 2025-10-06 | 2025-10-02 | 3.930 | 19,895 | +0 | 0.00% | 78,187 |
| 2025-10-03 | 2025-09-30 | 3.980 | 19,895 | +0 | 0.00% | 79,182 |
| 2025-10-02 | 2025-09-29 | 3.920 | 19,895 | +0 | 0.00% | 77,988 |
| 2025-09-30 | 2025-09-26 | 3.830 | 19,895 | +0 | 0.00% | 76,198 |
| 2025-09-29 | 2025-09-25 | 3.810 | 19,895 | +0 | 0.00% | 75,800 |
| 2025-09-26 | 2025-09-24 | 3.870 | 19,895 | +0 | 0.00% | 76,994 |
| 2025-09-25 | 2025-09-23 | 3.910 | 19,895 | +0 | 0.00% | 77,789 |
| 2025-09-24 | 2025-09-22 | 3.860 | 19,895 | +0 | 0.00% | 76,795 |
| 2025-09-23 | 2025-09-19 | 3.890 | 19,895 | +0 | 0.00% | 77,392 |
| 2025-09-22 | 2025-09-18 | 3.950 | 19,895 | +0 | 0.00% | 78,585 |
| 2025-09-19 | 2025-09-17 | 3.970 | 19,895 | +0 | 0.00% | 78,983 |
| 2025-09-18 | 2025-09-16 | 3.990 | 19,895 | +0 | 0.00% | 79,381 |
| 2025-09-17 | 2025-09-15 | 4.050 | 19,895 | +0 | 0.00% | 80,575 |
| 2025-09-16 | 2025-09-12 | 4.160 | 19,895 | +0 | 0.00% | 82,763 |
| 2025-09-15 | 2025-09-11 | 4.050 | 19,895 | +0 | 0.00% | 80,575 |
| 2025-09-12 | 2025-09-10 | 3.980 | 19,895 | +0 | 0.00% | 79,182 |
| 2025-09-11 | 2025-09-09 | 3.970 | 19,895 | +0 | 0.00% | 78,983 |
| 2025-09-10 | 2025-09-08 | 4.010 | 19,895 | +0 | 0.00% | 79,779 |
| 2025-09-09 | 2025-09-05 | 3.960 | 19,895 | +0 | 0.00% | 78,784 |
| 2025-09-08 | 2025-09-04 | 3.920 | 19,895 | +0 | 0.00% | 77,988 |
| 2025-09-05 | 2025-09-03 | 4.224 | 19,895 | +0 | 0.00% | 84,029 |
| 2025-09-04 | 2025-09-02 | 4.306 | 19,895 | +582 | 0.00% | 85,668 |
| 2025-09-03 | 2025-09-01 | 4.296 | 19,313 | +0 | 0.00% | 82,963 |
| 2025-09-02 | 2025-08-29 | 4.275 | 19,313 | +0 | 0.00% | 82,566 |
| 2025-09-01 | 2025-08-28 | 4.306 | 19,313 | +0 | 0.00% | 83,162 |
| 2025-08-29 | 2025-08-27 | 4.182 | 19,313 | +0 | 0.00% | 80,775 |
| 2025-08-28 | 2025-08-26 | 4.316 | 19,313 | +0 | 0.00% | 83,361 |
| 2025-08-27 | 2025-08-25 | 4.450 | 19,313 | +0 | 0.00% | 85,948 |
| 2025-08-26 | 2025-08-22 | 4.409 | 19,313 | +0 | 0.00% | 85,152 |
| 2025-08-25 | 2025-08-21 | 4.378 | 19,313 | +0 | 0.00% | 84,555 |
| 2025-08-22 | 2025-08-20 | 4.358 | 19,313 | +0 | 0.00% | 84,157 |
| 2025-08-21 | 2025-08-19 | 4.347 | 19,313 | +0 | 0.00% | 83,958 |
| 2025-08-20 | 2025-08-18 | 4.347 | 19,313 | +0 | 0.00% | 83,958 |
| 2025-08-19 | 2025-08-15 | 4.368 | 19,313 | +0 | 0.00% | 84,356 |
| 2025-08-18 | 2025-08-14 | 4.275 | 19,313 | +0 | 0.00% | 82,566 |
| 2025-08-15 | 2025-08-13 | 4.193 | 19,313 | +0 | 0.00% | 80,974 |
| 2025-08-14 | 2025-08-12 | 4.110 | 19,313 | +0 | 0.00% | 79,382 |
| 2025-08-13 | 2025-08-11 | 4.018 | 19,313 | +0 | 0.00% | 77,592 |
| 2025-08-12 | 2025-08-08 | 4.059 | 19,313 | +0 | 0.00% | 78,387 |
| 2025-08-11 | 2025-08-07 | 4.100 | 19,313 | +0 | 0.00% | 79,183 |
| 2025-08-08 | 2025-08-06 | 3.935 | 19,313 | +0 | 0.00% | 76,000 |
| 2025-08-07 | 2025-08-05 | 3.822 | 19,313 | +0 | 0.00% | 73,812 |
| 2025-08-06 | 2025-08-04 | 3.626 | 19,313 | +0 | 0.00% | 70,031 |
| 2025-08-05 | 2025-08-01 | 3.585 | 19,313 | +0 | 0.00% | 69,236 |
| 2025-08-04 | 2025-07-31 | 3.647 | 19,313 | +0 | 0.00% | 70,429 |
| 2025-08-01 | 2025-07-30 | 3.657 | 19,313 | +0 | 0.00% | 70,628 |
| 2025-07-31 | 2025-07-29 | 3.698 | 19,313 | +0 | 0.00% | 71,424 |
| 2025-07-30 | 2025-07-28 | 3.729 | 19,313 | +0 | 0.00% | 72,021 |
| 2025-07-29 | 2025-07-25 | 3.729 | 19,313 | +0 | 0.00% | 72,021 |
| 2025-07-28 | 2025-07-24 | 3.739 | 19,313 | +0 | 0.00% | 72,220 |
| 2025-07-25 | 2025-07-23 | 3.739 | 19,313 | +0 | 0.00% | 72,220 |
| 2025-07-24 | 2025-07-22 | 3.770 | 19,313 | +0 | 0.00% | 72,817 |
| 2025-07-23 | 2025-07-21 | 3.750 | 19,313 | +0 | 0.00% | 72,419 |
| 2025-07-22 | 2025-07-18 | 3.626 | 19,313 | +0 | 0.00% | 70,031 |
| 2025-07-21 | 2025-07-17 | 3.575 | 19,313 | +0 | 0.00% | 69,037 |
| 2025-07-18 | 2025-07-16 | 3.585 | 19,313 | +0 | 0.00% | 69,236 |
| 2025-07-17 | 2025-07-15 | 3.606 | 19,313 | +0 | 0.00% | 69,634 |
| 2025-07-16 | 2025-07-14 | 3.606 | 19,313 | +0 | 0.00% | 69,634 |
| 2025-07-15 | 2025-07-11 | 3.636 | 19,313 | +0 | 0.00% | 70,230 |
| 2025-07-14 | 2025-07-10 | 3.523 | 19,313 | +0 | 0.00% | 68,042 |
| 2025-07-11 | 2025-07-09 | 3.544 | 19,313 | +0 | 0.00% | 68,440 |
| 2025-07-10 | 2025-07-08 | 3.606 | 19,313 | +0 | 0.00% | 69,634 |
| 2025-07-09 | 2025-07-07 | 3.564 | 19,313 | +0 | 0.00% | 68,838 |
| 2025-07-08 | 2025-07-04 | 3.575 | 19,313 | +0 | 0.00% | 69,037 |
| 2025-07-07 | 2025-07-03 | 3.606 | 19,313 | +0 | 0.00% | 69,634 |
| 2025-07-04 | 2025-07-02 | 3.523 | 19,313 | +0 | 0.00% | 68,042 |
| 2025-07-03 | 2025-06-30 | 3.503 | 19,313 | +0 | 0.00% | 67,644 |
| 2025-07-02 | 2025-06-27 | 3.472 | 19,313 | +0 | 0.00% | 67,047 |
| 2025-06-30 | 2025-06-26 | 3.533 | 19,313 | +0 | 0.00% | 68,241 |
| 2025-06-27 | 2025-06-25 | 3.389 | 19,313 | +0 | 0.00% | 65,456 |
| 2025-06-26 | 2025-06-24 | 3.327 | 19,313 | +0 | 0.00% | 64,262 |
| 2025-06-25 | 2025-06-23 | 3.224 | 19,313 | +0 | 0.00% | 62,272 |
| 2025-06-24 | 2025-06-20 | 3.173 | 19,313 | +0 | 0.00% | 61,278 |
| 2025-06-23 | 2025-06-19 | 3.090 | 19,313 | +0 | 0.00% | 59,686 |
| 2025-06-20 | 2025-06-18 | 3.142 | 19,313 | +0 | 0.00% | 60,681 |
| 2025-06-19 | 2025-06-17 | 3.163 | 19,313 | +0 | 0.00% | 61,079 |
| 2025-06-18 | 2025-06-16 | 3.142 | 19,313 | +0 | 0.00% | 60,681 |
| 2025-06-17 | 2025-06-13 | 3.183 | 19,313 | +0 | 0.00% | 61,476 |
| 2025-06-16 | 2025-06-12 | 3.183 | 19,313 | +0 | 0.00% | 61,476 |
| 2025-06-13 | 2025-06-11 | 3.183 | 19,313 | +0 | 0.00% | 61,476 |
| 2025-06-12 | 2025-06-10 | 3.173 | 19,313 | +0 | 0.00% | 61,278 |
| 2025-06-11 | 2025-06-09 | 3.193 | 19,313 | +0 | 0.00% | 61,675 |
| 2025-06-10 | 2025-06-06 | 3.152 | 19,313 | +0 | 0.00% | 60,880 |
| 2025-06-09 | 2025-06-05 | 3.152 | 19,313 | +0 | 0.00% | 60,880 |
| 2025-06-06 | 2025-06-04 | 3.132 | 19,313 | +0 | 0.00% | 60,482 |
| 2025-06-05 | 2025-06-03 | 3.111 | 19,313 | +0 | 0.00% | 60,084 |
| 2025-06-04 | 2025-06-02 | 3.111 | 19,313 | +0 | 0.00% | 60,084 |
| 2025-06-03 | 2025-05-30 | 3.132 | 19,313 | +0 | 0.00% | 60,482 |
| 2025-06-02 | 2025-05-29 | 3.142 | 19,313 | +0 | 0.00% | 60,681 |
| 2025-05-30 | 2025-05-28 | 3.132 | 19,313 | +0 | 0.00% | 60,482 |
| 2025-05-29 | 2025-05-27 | 3.163 | 19,313 | +0 | 0.00% | 61,079 |
| 2025-05-28 | 2025-05-26 | 3.152 | 19,313 | +0 | 0.00% | 60,880 |
| 2025-05-27 | 2025-05-23 | 3.173 | 19,313 | +0 | 0.00% | 61,278 |
| 2025-05-26 | 2025-05-22 | 3.142 | 19,313 | +0 | 0.00% | 60,681 |
| 2025-05-23 | 2025-05-21 | 3.163 | 19,313 | +0 | 0.00% | 61,079 |
| 2025-05-22 | 2025-05-20 | 3.163 | 19,313 | +0 | 0.00% | 61,079 |
| 2025-05-21 | 2025-05-19 | 3.163 | 19,313 | +0 | 0.00% | 61,079 |
| 2025-05-20 | 2025-05-16 | 3.142 | 19,313 | +0 | 0.00% | 60,681 |
| 2025-05-19 | 2025-05-15 | 3.121 | 19,313 | +0 | 0.00% | 60,283 |
| 2025-05-16 | 2025-05-14 | 3.163 | 19,313 | +0 | 0.00% | 61,079 |
| 2025-05-15 | 2025-05-13 | 3.152 | 19,313 | +0 | 0.00% | 60,880 |
| 2025-05-14 | 2025-05-12 | 3.142 | 19,313 | +0 | 0.00% | 60,681 |
| 2025-05-13 | 2025-05-09 | 3.101 | 19,313 | +0 | 0.00% | 59,885 |
| 2025-05-12 | 2025-05-08 | 3.080 | 19,313 | +0 | 0.00% | 59,487 |
| 2025-05-09 | 2025-05-07 | 3.049 | 19,313 | +0 | 0.00% | 58,890 |
| 2025-05-08 | 2025-05-06 | 3.029 | 19,313 | +0 | 0.00% | 58,492 |
| 2025-05-07 | 2025-05-02 | 3.008 | 19,313 | +0 | 0.00% | 58,094 |
| 2025-05-06 | 2025-04-30 | 3.242 | 19,313 | +0 | 0.00% | 62,608 |
| 2025-05-02 | 2025-04-29 | 3.263 | 19,313 | +902 | 0.00% | 63,025 |
| 2025-04-30 | 2025-04-28 | 3.209 | 18,411 | +0 | 0.00% | 59,087 |
| 2025-04-29 | 2025-04-25 | 3.166 | 18,411 | +0 | 0.00% | 58,291 |
| 2025-04-28 | 2025-04-24 | 3.155 | 18,411 | +0 | 0.00% | 58,092 |
| 2025-04-25 | 2025-04-23 | 3.177 | 18,411 | +0 | 0.00% | 58,490 |
| 2025-04-24 | 2025-04-22 | 3.166 | 18,411 | +0 | 0.00% | 58,291 |
| 2025-04-23 | 2025-04-17 | 3.134 | 18,411 | +0 | 0.00% | 57,694 |
| 2025-04-22 | 2025-04-16 | 3.134 | 18,411 | +0 | 0.00% | 57,694 |
| 2025-04-17 | 2025-04-15 | 3.134 | 18,411 | +0 | 0.00% | 57,694 |
| 2025-04-16 | 2025-04-14 | 3.134 | 18,411 | +0 | 0.00% | 57,694 |
| 2025-04-15 | 2025-04-11 | 3.069 | 18,411 | +0 | 0.00% | 56,500 |
| 2025-04-14 | 2025-04-10 | 3.069 | 18,411 | +0 | 0.00% | 56,500 |
| 2025-04-11 | 2025-04-09 | 3.069 | 18,411 | +0 | 0.00% | 56,500 |
| 2025-04-10 | 2025-04-08 | 3.058 | 18,411 | +0 | 0.00% | 56,301 |
| 2025-04-09 | 2025-04-07 | 3.004 | 18,411 | +0 | 0.00% | 55,307 |
| 2025-04-08 | 2025-04-03 | 3.339 | 18,411 | +0 | 0.00% | 61,474 |
| 2025-04-07 | 2025-04-02 | 3.415 | 18,411 | +0 | 0.00% | 62,867 |
| 2025-04-03 | 2025-04-01 | 3.339 | 18,411 | +0 | 0.00% | 61,474 |
| 2025-04-02 | 2025-03-31 | 3.350 | 18,411 | +0 | 0.00% | 61,673 |
| 2025-04-01 | 2025-03-28 | 3.415 | 18,411 | +0 | 0.00% | 62,867 |
| 2025-03-31 | 2025-03-27 | 3.415 | 18,411 | +0 | 0.00% | 62,867 |
| 2025-03-28 | 2025-03-26 | 3.296 | 18,411 | +0 | 0.00% | 60,678 |
| 2025-03-27 | 2025-03-25 | 3.242 | 18,411 | +0 | 0.00% | 59,684 |
| 2025-03-26 | 2025-03-24 | 3.242 | 18,411 | +0 | 0.00% | 59,684 |
| 2025-03-25 | 2025-03-21 | 3.155 | 18,411 | +0 | 0.00% | 58,092 |
| 2025-03-24 | 2025-03-20 | 3.242 | 18,411 | +0 | 0.00% | 59,684 |
| 2025-03-21 | 2025-03-19 | 3.242 | 18,411 | +0 | 0.00% | 59,684 |
| 2025-03-20 | 2025-03-18 | 3.209 | 18,411 | +0 | 0.00% | 59,087 |
| 2025-03-19 | 2025-03-17 | 3.101 | 18,411 | +0 | 0.00% | 57,097 |
| 2025-03-18 | 2025-03-14 | 3.090 | 18,411 | +0 | 0.00% | 56,898 |
| 2025-03-17 | 2025-03-13 | 3.101 | 18,411 | +0 | 0.00% | 57,097 |
| 2025-03-14 | 2025-03-12 | 3.047 | 18,411 | +0 | 0.00% | 56,103 |
| 2025-03-13 | 2025-03-11 | 3.058 | 18,411 | +0 | 0.00% | 56,301 |
| 2025-03-12 | 2025-03-10 | 3.047 | 18,411 | +0 | 0.00% | 56,103 |
| 2025-03-11 | 2025-03-07 | 3.015 | 18,411 | +0 | 0.00% | 55,506 |
| 2025-03-10 | 2025-03-06 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2025-03-07 | 2025-03-05 | 3.058 | 18,411 | +0 | 0.00% | 56,301 |
| 2025-03-06 | 2025-03-04 | 3.069 | 18,411 | +0 | 0.00% | 56,500 |
| 2025-03-05 | 2025-03-03 | 3.058 | 18,411 | +0 | 0.00% | 56,301 |
| 2025-03-04 | 2025-02-28 | 3.058 | 18,411 | +0 | 0.00% | 56,301 |
| 2025-03-03 | 2025-02-27 | 3.069 | 18,411 | +0 | 0.00% | 56,500 |
| 2025-02-28 | 2025-02-26 | 3.036 | 18,411 | +0 | 0.00% | 55,904 |
| 2025-02-27 | 2025-02-25 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2025-02-26 | 2025-02-24 | 3.036 | 18,411 | +0 | 0.00% | 55,904 |
| 2025-02-25 | 2025-02-21 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2025-02-24 | 2025-02-20 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2025-02-21 | 2025-02-19 | 3.015 | 18,411 | +0 | 0.00% | 55,506 |
| 2025-02-20 | 2025-02-18 | 2.982 | 18,411 | +0 | 0.00% | 54,909 |
| 2025-02-19 | 2025-02-17 | 2.993 | 18,411 | +0 | 0.00% | 55,108 |
| 2025-02-18 | 2025-02-14 | 3.004 | 18,411 | +0 | 0.00% | 55,307 |
| 2025-02-17 | 2025-02-13 | 2.972 | 18,411 | +0 | 0.00% | 54,710 |
| 2025-02-14 | 2025-02-12 | 3.004 | 18,411 | +0 | 0.00% | 55,307 |
| 2025-02-13 | 2025-02-11 | 2.993 | 18,411 | +0 | 0.00% | 55,108 |
| 2025-02-12 | 2025-02-10 | 2.982 | 18,411 | +0 | 0.00% | 54,909 |
| 2025-02-11 | 2025-02-07 | 2.993 | 18,411 | +0 | 0.00% | 55,108 |
| 2025-02-10 | 2025-02-06 | 2.993 | 18,411 | +0 | 0.00% | 55,108 |
| 2025-02-07 | 2025-02-05 | 3.004 | 18,411 | +0 | 0.00% | 55,307 |
| 2025-02-06 | 2025-02-04 | 2.982 | 18,411 | +0 | 0.00% | 54,909 |
| 2025-02-05 | 2025-02-03 | 2.972 | 18,411 | +0 | 0.00% | 54,710 |
| 2025-02-04 | 2025-01-28 | 2.972 | 18,411 | +0 | 0.00% | 54,710 |
| 2025-02-03 | 2025-01-24 | 2.972 | 18,411 | +0 | 0.00% | 54,710 |
| 2025-01-27 | 2025-01-23 | 2.950 | 18,411 | +0 | 0.00% | 54,312 |
| 2025-01-24 | 2025-01-22 | 2.972 | 18,411 | +0 | 0.00% | 54,710 |
| 2025-01-23 | 2025-01-21 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2025-01-22 | 2025-01-20 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2025-01-21 | 2025-01-17 | 2.896 | 18,411 | +0 | 0.00% | 53,317 |
| 2025-01-20 | 2025-01-16 | 2.885 | 18,411 | +0 | 0.00% | 53,118 |
| 2025-01-17 | 2025-01-15 | 2.907 | 18,411 | +0 | 0.00% | 53,516 |
| 2025-01-16 | 2025-01-14 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2025-01-15 | 2025-01-13 | 2.950 | 18,411 | +0 | 0.00% | 54,312 |
| 2025-01-14 | 2025-01-10 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2025-01-13 | 2025-01-09 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2025-01-10 | 2025-01-08 | 2.993 | 18,411 | +0 | 0.00% | 55,108 |
| 2025-01-09 | 2025-01-07 | 2.972 | 18,411 | +0 | 0.00% | 54,710 |
| 2025-01-08 | 2025-01-06 | 2.972 | 18,411 | +0 | 0.00% | 54,710 |
| 2025-01-07 | 2025-01-03 | 2.907 | 18,411 | +0 | 0.00% | 53,516 |
| 2025-01-06 | 2025-01-02 | 2.885 | 18,411 | +0 | 0.00% | 53,118 |
| 2025-01-03 | 2024-12-31 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2025-01-02 | 2024-12-27 | 2.928 | 18,411 | +0 | 0.00% | 53,914 |
| 2024-12-30 | 2024-12-24 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2024-12-27 | 2024-12-20 | 2.928 | 18,411 | +0 | 0.00% | 53,914 |
| 2024-12-23 | 2024-12-19 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2024-12-20 | 2024-12-18 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2024-12-19 | 2024-12-17 | 2.896 | 18,411 | +0 | 0.00% | 53,317 |
| 2024-12-18 | 2024-12-16 | 2.907 | 18,411 | +0 | 0.00% | 53,516 |
| 2024-12-17 | 2024-12-13 | 2.928 | 18,411 | +0 | 0.00% | 53,914 |
| 2024-12-16 | 2024-12-12 | 2.982 | 18,411 | +0 | 0.00% | 54,909 |
| 2024-12-13 | 2024-12-11 | 2.918 | 18,411 | +0 | 0.00% | 53,715 |
| 2024-12-12 | 2024-12-10 | 2.928 | 18,411 | +0 | 0.00% | 53,914 |
| 2024-12-11 | 2024-12-09 | 2.918 | 18,411 | +0 | 0.00% | 53,715 |
| 2024-12-10 | 2024-12-06 | 2.874 | 18,411 | +0 | 0.00% | 52,919 |
| 2024-12-09 | 2024-12-05 | 2.874 | 18,411 | +0 | 0.00% | 52,919 |
| 2024-12-06 | 2024-12-04 | 2.896 | 18,411 | +0 | 0.00% | 53,317 |
| 2024-12-05 | 2024-12-03 | 2.896 | 18,411 | +0 | 0.00% | 53,317 |
| 2024-12-04 | 2024-12-02 | 2.896 | 18,411 | +0 | 0.00% | 53,317 |
| 2024-12-03 | 2024-11-29 | 2.885 | 18,411 | +0 | 0.00% | 53,118 |
| 2024-12-02 | 2024-11-28 | 2.874 | 18,411 | +0 | 0.00% | 52,919 |
| 2024-11-29 | 2024-11-27 | 2.885 | 18,411 | +0 | 0.00% | 53,118 |
| 2024-11-28 | 2024-11-26 | 2.885 | 18,411 | +0 | 0.00% | 53,118 |
| 2024-11-27 | 2024-11-25 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2024-11-26 | 2024-11-22 | 2.918 | 18,411 | +0 | 0.00% | 53,715 |
| 2024-11-25 | 2024-11-21 | 2.950 | 18,411 | +0 | 0.00% | 54,312 |
| 2024-11-22 | 2024-11-20 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2024-11-21 | 2024-11-19 | 2.885 | 18,411 | +0 | 0.00% | 53,118 |
| 2024-11-20 | 2024-11-18 | 2.864 | 18,411 | +0 | 0.00% | 52,720 |
| 2024-11-19 | 2024-11-15 | 2.874 | 18,411 | +0 | 0.00% | 52,919 |
| 2024-11-18 | 2024-11-14 | 2.885 | 18,411 | +0 | 0.00% | 53,118 |
| 2024-11-15 | 2024-11-13 | 2.907 | 18,411 | +0 | 0.00% | 53,516 |
| 2024-11-14 | 2024-11-12 | 2.896 | 18,411 | +0 | 0.00% | 53,317 |
| 2024-11-13 | 2024-11-11 | 3.004 | 18,411 | +0 | 0.00% | 55,307 |
| 2024-11-12 | 2024-11-08 | 3.015 | 18,411 | +0 | 0.00% | 55,506 |
| 2024-11-11 | 2024-11-07 | 3.004 | 18,411 | +0 | 0.00% | 55,307 |
| 2024-11-08 | 2024-11-06 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2024-11-07 | 2024-11-05 | 3.036 | 18,411 | +0 | 0.00% | 55,904 |
| 2024-11-06 | 2024-11-04 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2024-11-05 | 2024-11-01 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2024-11-04 | 2024-10-31 | 3.004 | 18,411 | +0 | 0.00% | 55,307 |
| 2024-11-01 | 2024-10-30 | 2.993 | 18,411 | +0 | 0.00% | 55,108 |
| 2024-10-31 | 2024-10-29 | 2.972 | 18,411 | +0 | 0.00% | 54,710 |
| 2024-10-30 | 2024-10-28 | 3.015 | 18,411 | +0 | 0.00% | 55,506 |
| 2024-10-29 | 2024-10-25 | 3.058 | 18,411 | +0 | 0.00% | 56,301 |
| 2024-10-28 | 2024-10-24 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2024-10-25 | 2024-10-23 | 3.058 | 18,411 | +0 | 0.00% | 56,301 |
| 2024-10-24 | 2024-10-22 | 3.058 | 18,411 | +0 | 0.00% | 56,301 |
| 2024-10-23 | 2024-10-21 | 3.047 | 18,411 | +0 | 0.00% | 56,103 |
| 2024-10-22 | 2024-10-18 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2024-10-21 | 2024-10-17 | 2.982 | 18,411 | +0 | 0.00% | 54,909 |
| 2024-10-18 | 2024-10-16 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2024-10-17 | 2024-10-15 | 3.004 | 18,411 | +0 | 0.00% | 55,307 |
| 2024-10-16 | 2024-10-14 | 3.069 | 18,411 | +0 | 0.00% | 56,500 |
| 2024-10-15 | 2024-10-10 | 3.080 | 18,411 | +0 | 0.00% | 56,699 |
| 2024-10-14 | 2024-10-09 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2024-10-10 | 2024-10-08 | 3.026 | 18,411 | +0 | 0.00% | 55,705 |
| 2024-10-09 | 2024-10-07 | 3.371 | 18,411 | +0 | 0.00% | 62,071 |
| 2024-10-08 | 2024-10-04 | 3.253 | 18,411 | +0 | 0.00% | 59,882 |
| 2024-10-07 | 2024-10-03 | 3.188 | 18,411 | +0 | 0.00% | 58,689 |
| 2024-10-04 | 2024-10-02 | 3.166 | 18,411 | +0 | 0.00% | 58,291 |
| 2024-10-03 | 2024-09-30 | 2.939 | 18,411 | +0 | 0.00% | 54,113 |
| 2024-10-02 | 2024-09-27 | 2.788 | 18,411 | +0 | 0.00% | 51,328 |
| 2024-09-30 | 2024-09-26 | 2.777 | 18,411 | +0 | 0.00% | 51,129 |
| 2024-09-27 | 2024-09-25 | 2.755 | 18,411 | +0 | 0.00% | 50,731 |
| 2024-09-26 | 2024-09-24 | 2.734 | 18,411 | +0 | 0.00% | 50,333 |
| 2024-09-25 | 2024-09-23 | 2.680 | 18,411 | +0 | 0.00% | 49,338 |
| 2024-09-24 | 2024-09-20 | 2.658 | 18,411 | +0 | 0.00% | 48,941 |
| 2024-09-23 | 2024-09-19 | 2.626 | 18,411 | +0 | 0.00% | 48,344 |
| 2024-09-20 | 2024-09-17 | 2.647 | 18,411 | +0 | 0.00% | 48,742 |
| 2024-09-19 | 2024-09-16 | 2.637 | 18,411 | +0 | 0.00% | 48,543 |
| 2024-09-17 | 2024-09-13 | 2.637 | 18,411 | +0 | 0.00% | 48,543 |
| 2024-09-16 | 2024-09-12 | 2.626 | 18,411 | +0 | 0.00% | 48,344 |
| 2024-09-13 | 2024-09-11 | 2.658 | 18,411 | +0 | 0.00% | 48,941 |
| 2024-09-12 | 2024-09-10 | 2.626 | 18,411 | +0 | 0.00% | 48,344 |
| 2024-09-11 | 2024-09-09 | 2.658 | 18,411 | +0 | 0.00% | 48,941 |
| 2024-09-10 | 2024-09-05 | 2.669 | 18,411 | +0 | 0.00% | 49,139 |
| 2024-09-09 | 2024-09-04 | 2.924 | 18,411 | +0 | 0.00% | 53,832 |
| 2024-09-05 | 2024-09-03 | 2.924 | 18,411 | +856 | 0.00% | 53,832 |
| 2024-09-04 | 2024-09-02 | 2.913 | 17,555 | +0 | 0.00% | 51,130 |
| 2024-09-03 | 2024-08-30 | 2.913 | 17,555 | +0 | 0.00% | 51,130 |
| 2024-09-02 | 2024-08-29 | 2.913 | 17,555 | +0 | 0.00% | 51,130 |
| 2024-08-30 | 2024-08-28 | 2.935 | 17,555 | +0 | 0.00% | 51,528 |
| 2024-08-29 | 2024-08-27 | 2.992 | 17,555 | +0 | 0.00% | 52,522 |
| 2024-08-28 | 2024-08-26 | 2.924 | 17,555 | +0 | 0.00% | 51,329 |
| 2024-08-27 | 2024-08-23 | 2.935 | 17,555 | +0 | 0.00% | 51,528 |
| 2024-08-26 | 2024-08-22 | 2.890 | 17,555 | +0 | 0.00% | 50,732 |
| 2024-08-23 | 2024-08-21 | 2.845 | 17,555 | +0 | 0.00% | 49,936 |
| 2024-08-22 | 2024-08-20 | 2.833 | 17,555 | +0 | 0.00% | 49,737 |
| 2024-08-21 | 2024-08-19 | 2.822 | 17,555 | +0 | 0.00% | 49,538 |
| 2024-08-20 | 2024-08-16 | 2.833 | 17,555 | +0 | 0.00% | 49,737 |
| 2024-08-19 | 2024-08-15 | 2.822 | 17,555 | +0 | 0.00% | 49,538 |
| 2024-08-16 | 2024-08-14 | 2.913 | 17,555 | +0 | 0.00% | 51,130 |
| 2024-08-15 | 2024-08-13 | 2.913 | 17,555 | +0 | 0.00% | 51,130 |
| 2024-08-14 | 2024-08-12 | 2.947 | 17,555 | +0 | 0.00% | 51,727 |
| 2024-08-13 | 2024-08-09 | 2.935 | 17,555 | +0 | 0.00% | 51,528 |
| 2024-08-12 | 2024-08-08 | 2.913 | 17,555 | +0 | 0.00% | 51,130 |
| 2024-08-09 | 2024-08-07 | 2.924 | 17,555 | +0 | 0.00% | 51,329 |
| 2024-08-08 | 2024-08-06 | 2.969 | 17,555 | +0 | 0.00% | 52,125 |
| 2024-08-07 | 2024-08-05 | 2.901 | 17,555 | +0 | 0.00% | 50,931 |
| 2024-08-06 | 2024-08-02 | 3.060 | 17,555 | +0 | 0.00% | 53,716 |
| 2024-08-05 | 2024-08-01 | 3.105 | 17,555 | +0 | 0.00% | 54,512 |
| 2024-08-02 | 2024-07-31 | 3.049 | 17,555 | +0 | 0.00% | 53,517 |
| 2024-08-01 | 2024-07-30 | 2.913 | 17,555 | +0 | 0.00% | 51,130 |
| 2024-07-31 | 2024-07-29 | 2.901 | 17,555 | +0 | 0.00% | 50,931 |
| 2024-07-30 | 2024-07-26 | 2.890 | 17,555 | +0 | 0.00% | 50,732 |
| 2024-07-29 | 2024-07-25 | 2.879 | 17,555 | +0 | 0.00% | 50,533 |
| 2024-07-26 | 2024-07-24 | 2.901 | 17,555 | +0 | 0.00% | 50,931 |
| 2024-07-25 | 2024-07-23 | 2.890 | 17,555 | +0 | 0.00% | 50,732 |
| 2024-07-24 | 2024-07-22 | 2.845 | 17,555 | +0 | 0.00% | 49,936 |
| 2024-07-23 | 2024-07-19 | 2.811 | 17,555 | +0 | 0.00% | 49,339 |
| 2024-07-22 | 2024-07-18 | 2.845 | 17,555 | +0 | 0.00% | 49,936 |
| 2024-07-19 | 2024-07-17 | 2.822 | 17,555 | +0 | 0.00% | 49,538 |
| 2024-07-18 | 2024-07-16 | 2.833 | 17,555 | +0 | 0.00% | 49,737 |
| 2024-07-17 | 2024-07-15 | 2.811 | 17,555 | +0 | 0.00% | 49,339 |
| 2024-07-16 | 2024-07-12 | 2.811 | 17,555 | +0 | 0.00% | 49,339 |
| 2024-07-15 | 2024-07-11 | 2.799 | 17,555 | +0 | 0.00% | 49,140 |
| 2024-07-12 | 2024-07-10 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-07-11 | 2024-07-09 | 2.788 | 17,555 | +0 | 0.00% | 48,941 |
| 2024-07-10 | 2024-07-08 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-07-09 | 2024-07-05 | 2.799 | 17,555 | +0 | 0.00% | 49,140 |
| 2024-07-08 | 2024-07-04 | 2.765 | 17,555 | +0 | 0.00% | 48,544 |
| 2024-07-05 | 2024-07-03 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-07-04 | 2024-07-02 | 2.743 | 17,555 | +0 | 0.00% | 48,146 |
| 2024-07-03 | 2024-06-28 | 2.743 | 17,555 | +0 | 0.00% | 48,146 |
| 2024-07-02 | 2024-06-27 | 2.754 | 17,555 | +0 | 0.00% | 48,345 |
| 2024-06-28 | 2024-06-26 | 2.799 | 17,555 | +0 | 0.00% | 49,140 |
| 2024-06-27 | 2024-06-25 | 2.765 | 17,555 | +0 | 0.00% | 48,544 |
| 2024-06-26 | 2024-06-24 | 2.754 | 17,555 | +0 | 0.00% | 48,345 |
| 2024-06-25 | 2024-06-21 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-06-24 | 2024-06-20 | 2.754 | 17,555 | +0 | 0.00% | 48,345 |
| 2024-06-21 | 2024-06-19 | 2.811 | 17,555 | +0 | 0.00% | 49,339 |
| 2024-06-20 | 2024-06-18 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-06-19 | 2024-06-17 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-06-18 | 2024-06-14 | 2.811 | 17,555 | +0 | 0.00% | 49,339 |
| 2024-06-17 | 2024-06-13 | 2.799 | 17,555 | +0 | 0.00% | 49,140 |
| 2024-06-14 | 2024-06-12 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-06-13 | 2024-06-11 | 2.788 | 17,555 | +0 | 0.00% | 48,941 |
| 2024-06-12 | 2024-06-07 | 2.799 | 17,555 | +0 | 0.00% | 49,140 |
| 2024-06-11 | 2024-06-06 | 2.788 | 17,555 | +0 | 0.00% | 48,941 |
| 2024-06-07 | 2024-06-05 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-06-06 | 2024-06-04 | 2.799 | 17,555 | +0 | 0.00% | 49,140 |
| 2024-06-05 | 2024-06-03 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-06-04 | 2024-05-31 | 2.731 | 17,555 | +0 | 0.00% | 47,947 |
| 2024-06-03 | 2024-05-30 | 2.788 | 17,555 | +0 | 0.00% | 48,941 |
| 2024-05-31 | 2024-05-29 | 2.799 | 17,555 | +0 | 0.00% | 49,140 |
| 2024-05-30 | 2024-05-28 | 2.833 | 17,555 | +0 | 0.00% | 49,737 |
| 2024-05-29 | 2024-05-27 | 2.822 | 17,555 | +0 | 0.00% | 49,538 |
| 2024-05-28 | 2024-05-24 | 2.777 | 17,555 | +0 | 0.00% | 48,742 |
| 2024-05-27 | 2024-05-23 | 2.833 | 17,555 | +0 | 0.00% | 49,737 |
| 2024-05-24 | 2024-05-22 | 2.890 | 17,555 | +0 | 0.00% | 50,732 |
| 2024-05-23 | 2024-05-21 | 2.947 | 17,555 | +0 | 0.00% | 51,727 |
| 2024-05-22 | 2024-05-20 | 2.913 | 17,555 | +0 | 0.00% | 51,130 |
| 2024-05-21 | 2024-05-17 | 2.901 | 17,555 | +0 | 0.00% | 50,931 |
| 2024-05-20 | 2024-05-16 | 2.901 | 17,555 | +0 | 0.00% | 50,931 |
| 2024-05-17 | 2024-05-14 | 2.935 | 17,555 | +0 | 0.00% | 51,528 |
| 2024-05-16 | 2024-05-13 | 2.935 | 17,555 | +0 | 0.00% | 51,528 |
| 2024-05-14 | 2024-05-10 | 2.822 | 17,555 | +0 | 0.00% | 49,538 |
| 2024-05-13 | 2024-05-09 | 2.754 | 17,555 | +0 | 0.00% | 48,345 |
| 2024-05-10 | 2024-05-08 | 2.743 | 17,555 | +0 | 0.00% | 48,146 |
| 2024-05-09 | 2024-05-07 | 2.765 | 17,555 | +0 | 0.00% | 48,544 |
| 2024-05-08 | 2024-05-06 | 2.765 | 17,555 | +0 | 0.00% | 48,544 |
| 2024-05-07 | 2024-05-03 | 2.731 | 17,555 | +0 | 0.00% | 47,947 |
| 2024-05-06 | 2024-05-02 | 2.743 | 17,555 | +0 | 0.00% | 48,146 |
| 2024-05-03 | 2024-04-30 | 2.720 | 17,555 | +0 | 0.00% | 47,748 |
| 2024-05-02 | 2024-04-29 | 2.731 | 17,555 | +0 | 0.00% | 47,947 |
| 2024-04-30 | 2024-04-26 | 2.720 | 17,555 | +0 | 0.00% | 47,748 |
| 2024-04-29 | 2024-04-25 | 2.641 | 17,555 | +0 | 0.00% | 46,355 |
| 2024-04-26 | 2024-04-24 | 2.663 | 17,555 | +0 | 0.00% | 46,753 |
| 2024-04-25 | 2024-04-23 | 2.629 | 17,555 | +0 | 0.00% | 46,156 |
| 2024-04-24 | 2024-04-22 | 2.607 | 17,555 | +0 | 0.00% | 45,758 |
| 2024-04-23 | 2024-04-19 | 2.584 | 17,555 | +0 | 0.00% | 45,360 |
| 2024-04-22 | 2024-04-18 | 2.641 | 17,555 | +0 | 0.00% | 46,355 |
| 2024-04-19 | 2024-04-17 | 2.945 | 17,555 | +0 | 0.00% | 51,697 |
| 2024-04-18 | 2024-04-16 | 2.969 | 17,555 | +1,003 | 0.00% | 52,119 |
| 2024-04-17 | 2024-04-15 | 3.041 | 16,552 | +0 | 0.00% | 50,334 |
| 2024-04-16 | 2024-04-12 | 3.065 | 16,552 | +0 | 0.00% | 50,732 |
| 2024-04-15 | 2024-04-11 | 3.137 | 16,552 | +0 | 0.00% | 51,926 |
| 2024-04-12 | 2024-04-10 | 3.137 | 16,552 | +0 | 0.00% | 51,926 |
| 2024-04-11 | 2024-04-09 | 3.125 | 16,552 | +0 | 0.00% | 51,727 |
| 2024-04-10 | 2024-04-08 | 3.089 | 16,552 | +0 | 0.00% | 51,130 |
| 2024-04-09 | 2024-04-05 | 3.029 | 16,552 | +0 | 0.00% | 50,136 |
| 2024-04-08 | 2024-04-03 | 3.041 | 16,552 | +0 | 0.00% | 50,334 |
| 2024-04-05 | 2024-04-02 | 3.077 | 16,552 | +0 | 0.00% | 50,931 |
| 2024-04-03 | 2024-03-28 | 2.885 | 16,552 | +0 | 0.00% | 47,748 |
| 2024-04-02 | 2024-03-27 | 2.837 | 16,552 | +0 | 0.00% | 46,952 |
| 2024-03-28 | 2024-03-26 | 2.921 | 16,552 | +0 | 0.00% | 48,345 |
| 2024-03-27 | 2024-03-25 | 2.837 | 16,552 | +0 | 0.00% | 46,952 |
| 2024-03-26 | 2024-03-22 | 2.849 | 16,552 | +0 | 0.00% | 47,151 |
| 2024-03-25 | 2024-03-21 | 2.753 | 16,552 | +0 | 0.00% | 45,560 |
| 2024-03-22 | 2024-03-20 | 2.704 | 16,552 | +0 | 0.00% | 44,764 |
| 2024-03-21 | 2024-03-19 | 2.716 | 16,552 | +0 | 0.00% | 44,963 |
| 2024-03-20 | 2024-03-18 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2024-03-19 | 2024-03-15 | 2.704 | 16,552 | +0 | 0.00% | 44,764 |
| 2024-03-18 | 2024-03-14 | 2.777 | 16,552 | +0 | 0.00% | 45,958 |
| 2024-03-15 | 2024-03-13 | 2.789 | 16,552 | +0 | 0.00% | 46,157 |
| 2024-03-14 | 2024-03-12 | 2.801 | 16,552 | +0 | 0.00% | 46,355 |
| 2024-03-13 | 2024-03-11 | 2.765 | 16,552 | +0 | 0.00% | 45,759 |
| 2024-03-12 | 2024-03-08 | 2.777 | 16,552 | +0 | 0.00% | 45,958 |
| 2024-03-11 | 2024-03-07 | 2.692 | 16,552 | +0 | 0.00% | 44,565 |
| 2024-03-08 | 2024-03-06 | 2.680 | 16,552 | +0 | 0.00% | 44,366 |
| 2024-03-07 | 2024-03-05 | 2.656 | 16,552 | +0 | 0.00% | 43,968 |
| 2024-03-06 | 2024-03-04 | 2.716 | 16,552 | +0 | 0.00% | 44,963 |
| 2024-03-05 | 2024-03-01 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2024-03-04 | 2024-02-29 | 2.740 | 16,552 | +0 | 0.00% | 45,361 |
| 2024-03-01 | 2024-02-28 | 2.704 | 16,552 | +0 | 0.00% | 44,764 |
| 2024-02-29 | 2024-02-27 | 2.716 | 16,552 | +0 | 0.00% | 44,963 |
| 2024-02-28 | 2024-02-26 | 2.704 | 16,552 | +0 | 0.00% | 44,764 |
| 2024-02-27 | 2024-02-23 | 2.704 | 16,552 | +0 | 0.00% | 44,764 |
| 2024-02-26 | 2024-02-22 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2024-02-23 | 2024-02-21 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2024-02-22 | 2024-02-20 | 2.632 | 16,552 | +0 | 0.00% | 43,570 |
| 2024-02-21 | 2024-02-19 | 2.632 | 16,552 | +0 | 0.00% | 43,570 |
| 2024-02-20 | 2024-02-16 | 2.608 | 16,552 | +0 | 0.00% | 43,172 |
| 2024-02-19 | 2024-02-15 | 2.620 | 16,552 | +0 | 0.00% | 43,371 |
| 2024-02-16 | 2024-02-14 | 2.656 | 16,552 | +0 | 0.00% | 43,968 |
| 2024-02-15 | 2024-02-09 | 2.680 | 16,552 | +0 | 0.00% | 44,366 |
| 2024-02-14 | 2024-02-07 | 2.644 | 16,552 | +0 | 0.00% | 43,769 |
| 2024-02-08 | 2024-02-06 | 2.680 | 16,552 | +0 | 0.00% | 44,366 |
| 2024-02-07 | 2024-02-05 | 2.620 | 16,552 | +0 | 0.00% | 43,371 |
| 2024-02-06 | 2024-02-02 | 2.620 | 16,552 | +0 | 0.00% | 43,371 |
| 2024-02-05 | 2024-02-01 | 2.668 | 16,552 | +0 | 0.00% | 44,167 |
| 2024-02-02 | 2024-01-31 | 2.608 | 16,552 | +0 | 0.00% | 43,172 |
| 2024-02-01 | 2024-01-30 | 2.668 | 16,552 | +0 | 0.00% | 44,167 |
| 2024-01-31 | 2024-01-29 | 2.740 | 16,552 | +0 | 0.00% | 45,361 |
| 2024-01-30 | 2024-01-26 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2024-01-29 | 2024-01-25 | 2.777 | 16,552 | +0 | 0.00% | 45,958 |
| 2024-01-26 | 2024-01-24 | 2.716 | 16,552 | +0 | 0.00% | 44,963 |
| 2024-01-25 | 2024-01-23 | 2.632 | 16,552 | +0 | 0.00% | 43,570 |
| 2024-01-24 | 2024-01-22 | 2.584 | 16,552 | +0 | 0.00% | 42,774 |
| 2024-01-23 | 2024-01-19 | 2.740 | 16,552 | +0 | 0.00% | 45,361 |
| 2024-01-22 | 2024-01-18 | 2.777 | 16,552 | +0 | 0.00% | 45,958 |
| 2024-01-19 | 2024-01-17 | 2.789 | 16,552 | +0 | 0.00% | 46,157 |
| 2024-01-18 | 2024-01-16 | 2.909 | 16,552 | +0 | 0.00% | 48,146 |
| 2024-01-17 | 2024-01-15 | 2.957 | 16,552 | +0 | 0.00% | 48,942 |
| 2024-01-16 | 2024-01-12 | 2.897 | 16,552 | +0 | 0.00% | 47,947 |
| 2024-01-15 | 2024-01-11 | 2.921 | 16,552 | +0 | 0.00% | 48,345 |
| 2024-01-12 | 2024-01-10 | 2.921 | 16,552 | +0 | 0.00% | 48,345 |
| 2024-01-11 | 2024-01-09 | 2.909 | 16,552 | +0 | 0.00% | 48,146 |
| 2024-01-10 | 2024-01-08 | 2.921 | 16,552 | +0 | 0.00% | 48,345 |
| 2024-01-09 | 2024-01-05 | 2.921 | 16,552 | +0 | 0.00% | 48,345 |
| 2024-01-08 | 2024-01-04 | 2.993 | 16,552 | +0 | 0.00% | 49,539 |
| 2024-01-05 | 2024-01-03 | 2.993 | 16,552 | +0 | 0.00% | 49,539 |
| 2024-01-04 | 2024-01-02 | 3.017 | 16,552 | +0 | 0.00% | 49,937 |
| 2024-01-03 | 2023-12-29 | 2.933 | 16,552 | +0 | 0.00% | 48,544 |
| 2024-01-02 | 2023-12-28 | 2.873 | 16,552 | +0 | 0.00% | 47,549 |
| 2023-12-29 | 2023-12-27 | 2.777 | 16,552 | +0 | 0.00% | 45,958 |
| 2023-12-28 | 2023-12-22 | 2.704 | 16,552 | +0 | 0.00% | 44,764 |
| 2023-12-27 | 2023-12-21 | 2.765 | 16,552 | +0 | 0.00% | 45,759 |
| 2023-12-22 | 2023-12-20 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2023-12-21 | 2023-12-19 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2023-12-20 | 2023-12-18 | 2.753 | 16,552 | +0 | 0.00% | 45,560 |
| 2023-12-19 | 2023-12-15 | 2.753 | 16,552 | +0 | 0.00% | 45,560 |
| 2023-12-18 | 2023-12-14 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2023-12-15 | 2023-12-13 | 2.704 | 16,552 | +0 | 0.00% | 44,764 |
| 2023-12-14 | 2023-12-12 | 2.716 | 16,552 | +0 | 0.00% | 44,963 |
| 2023-12-13 | 2023-12-11 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2023-12-12 | 2023-12-08 | 2.740 | 16,552 | +0 | 0.00% | 45,361 |
| 2023-12-11 | 2023-12-07 | 2.716 | 16,552 | +0 | 0.00% | 44,963 |
| 2023-12-08 | 2023-12-06 | 2.716 | 16,552 | +0 | 0.00% | 44,963 |
| 2023-12-07 | 2023-12-05 | 2.596 | 16,552 | +0 | 0.00% | 42,973 |
| 2023-12-06 | 2023-12-04 | 2.704 | 16,552 | +0 | 0.00% | 44,764 |
| 2023-12-05 | 2023-12-01 | 2.765 | 16,552 | +0 | 0.00% | 45,759 |
| 2023-12-04 | 2023-11-30 | 2.644 | 16,552 | +0 | 0.00% | 43,769 |
| 2023-12-01 | 2023-11-29 | 2.789 | 16,552 | +0 | 0.00% | 46,157 |
| 2023-11-30 | 2023-11-28 | 2.825 | 16,552 | +0 | 0.00% | 46,753 |
| 2023-11-29 | 2023-11-27 | 2.777 | 16,552 | +0 | 0.00% | 45,958 |
| 2023-11-28 | 2023-11-24 | 2.765 | 16,552 | +0 | 0.00% | 45,759 |
| 2023-11-27 | 2023-11-23 | 2.728 | 16,552 | +0 | 0.00% | 45,162 |
| 2023-11-24 | 2023-11-22 | 2.608 | 16,552 | +0 | 0.00% | 43,172 |
| 2023-11-23 | 2023-11-21 | 2.861 | 16,552 | +0 | 0.00% | 47,350 |
| 2023-11-22 | 2023-11-20 | 2.861 | 16,552 | +0 | 0.00% | 47,350 |
| 2023-11-21 | 2023-11-17 | 2.873 | 16,552 | +0 | 0.00% | 47,549 |
| 2023-11-20 | 2023-11-16 | 2.933 | 16,552 | +0 | 0.00% | 48,544 |
| 2023-11-17 | 2023-11-15 | 2.945 | 16,552 | +0 | 0.00% | 48,743 |
| 2023-11-16 | 2023-11-14 | 2.945 | 16,552 | +0 | 0.00% | 48,743 |
| 2023-11-15 | 2023-11-13 | 2.921 | 16,552 | +0 | 0.00% | 48,345 |
| 2023-11-14 | 2023-11-10 | 2.945 | 16,552 | +0 | 0.00% | 48,743 |
| 2023-11-13 | 2023-11-09 | 3.005 | 16,552 | +0 | 0.00% | 49,738 |
| 2023-11-10 | 2023-11-08 | 2.945 | 16,552 | +0 | 0.00% | 48,743 |
| 2023-11-09 | 2023-11-07 | 3.065 | 16,552 | +0 | 0.00% | 50,732 |
| 2023-11-08 | 2023-11-06 | 3.113 | 16,552 | +0 | 0.00% | 51,528 |
| 2023-11-07 | 2023-11-03 | 3.149 | 16,552 | +0 | 0.00% | 52,125 |
| 2023-11-06 | 2023-11-02 | 3.149 | 16,552 | +0 | 0.00% | 52,125 |
| 2023-11-03 | 2023-11-01 | 3.125 | 16,552 | +0 | 0.00% | 51,727 |
| 2023-11-02 | 2023-10-31 | 3.137 | 16,552 | +0 | 0.00% | 51,926 |
| 2023-11-01 | 2023-10-30 | 3.137 | 16,552 | +0 | 0.00% | 51,926 |
| 2023-10-31 | 2023-10-27 | 3.137 | 16,552 | +0 | 0.00% | 51,926 |
| 2023-10-30 | 2023-10-26 | 3.125 | 16,552 | +0 | 0.00% | 51,727 |
| 2023-10-27 | 2023-10-25 | 3.125 | 16,552 | +0 | 0.00% | 51,727 |
| 2023-10-26 | 2023-10-24 | 3.161 | 16,552 | +0 | 0.00% | 52,324 |
| 2023-10-25 | 2023-10-20 | 3.161 | 16,552 | +0 | 0.00% | 52,324 |
| 2023-10-24 | 2023-10-19 | 3.137 | 16,552 | +0 | 0.00% | 51,926 |
| 2023-10-20 | 2023-10-18 | 3.161 | 16,552 | +0 | 0.00% | 52,324 |
| 2023-10-19 | 2023-10-17 | 3.149 | 16,552 | +0 | 0.00% | 52,125 |
| 2023-10-18 | 2023-10-16 | 3.161 | 16,552 | +0 | 0.00% | 52,324 |
| 2023-10-17 | 2023-10-13 | 3.149 | 16,552 | +0 | 0.00% | 52,125 |
| 2023-10-16 | 2023-10-12 | 3.173 | 16,552 | +0 | 0.00% | 52,523 |
| 2023-10-13 | 2023-10-11 | 3.149 | 16,552 | +0 | 0.00% | 52,125 |
| 2023-10-12 | 2023-10-10 | 3.149 | 16,552 | +0 | 0.00% | 52,125 |
| 2023-10-11 | 2023-10-09 | 3.161 | 16,552 | +0 | 0.00% | 52,324 |
| 2023-10-10 | 2023-10-06 | 3.149 | 16,552 | +0 | 0.00% | 52,125 |
| 2023-10-09 | 2023-10-05 | 3.161 | 16,552 | +0 | 0.00% | 52,324 |
| 2023-10-06 | 2023-10-04 | 3.161 | 16,552 | +0 | 0.00% | 52,324 |
| 2023-10-05 | 2023-10-03 | 3.209 | 16,552 | +0 | 0.00% | 53,120 |
| 2023-10-04 | 2023-09-29 | 3.233 | 16,552 | +0 | 0.00% | 53,518 |
| 2023-10-03 | 2023-09-28 | 3.209 | 16,552 | +0 | 0.00% | 53,120 |
| 2023-09-29 | 2023-09-27 | 3.197 | 16,552 | +0 | 0.00% | 52,921 |
| 2023-09-28 | 2023-09-26 | 3.185 | 16,552 | +0 | 0.00% | 52,722 |
| 2023-09-27 | 2023-09-25 | 3.233 | 16,552 | +0 | 0.00% | 53,518 |
| 2023-09-26 | 2023-09-22 | 3.221 | 16,552 | +0 | 0.00% | 53,319 |
| 2023-09-25 | 2023-09-21 | 3.233 | 16,552 | +0 | 0.00% | 53,518 |
| 2023-09-22 | 2023-09-20 | 3.245 | 16,552 | +0 | 0.00% | 53,717 |
| 2023-09-21 | 2023-09-19 | 3.233 | 16,552 | +0 | 0.00% | 53,518 |
| 2023-09-20 | 2023-09-18 | 3.269 | 16,552 | +0 | 0.00% | 54,115 |
| 2023-09-19 | 2023-09-15 | 3.233 | 16,552 | +0 | 0.00% | 53,518 |
| 2023-09-18 | 2023-09-14 | 3.257 | 16,552 | +0 | 0.00% | 53,916 |
| 2023-09-15 | 2023-09-13 | 3.269 | 16,552 | +0 | 0.00% | 54,115 |
| 2023-09-14 | 2023-09-12 | 3.269 | 16,552 | +0 | 0.00% | 54,115 |
| 2023-09-13 | 2023-09-11 | 3.293 | 16,552 | +0 | 0.00% | 54,512 |
| 2023-09-12 | 2023-09-07 | 3.329 | 16,552 | +0 | 0.00% | 55,109 |
| 2023-09-11 | 2023-09-06 | 3.341 | 16,552 | +0 | 0.00% | 55,308 |
| 2023-09-07 | 2023-09-05 | 3.269 | 16,552 | +0 | 0.00% | 54,115 |
| 2023-09-06 | 2023-09-04 | 3.317 | 16,552 | +0 | 0.00% | 54,910 |
| 2023-09-05 | 2023-08-31 | 3.329 | 16,552 | +0 | 0.00% | 55,109 |
| 2023-09-04 | 2023-08-30 | 3.600 | 16,552 | +0 | 0.00% | 59,590 |
| 2023-08-31 | 2023-08-29 | 3.588 | 16,552 | +692 | 0.00% | 59,383 |
| 2023-08-30 | 2023-08-28 | 3.550 | 15,860 | +0 | 0.00% | 56,303 |
| 2023-08-29 | 2023-08-25 | 3.550 | 15,860 | +0 | 0.00% | 56,303 |
| 2023-08-28 | 2023-08-24 | 3.537 | 15,860 | +0 | 0.00% | 56,104 |
| 2023-08-25 | 2023-08-23 | 3.550 | 15,860 | +0 | 0.00% | 56,303 |
| 2023-08-24 | 2023-08-22 | 3.462 | 15,860 | +0 | 0.00% | 54,911 |
| 2023-08-23 | 2023-08-21 | 3.462 | 15,860 | +0 | 0.00% | 54,911 |
| 2023-08-22 | 2023-08-18 | 3.512 | 15,860 | +0 | 0.00% | 55,706 |
| 2023-08-21 | 2023-08-17 | 3.537 | 15,860 | +0 | 0.00% | 56,104 |
| 2023-08-18 | 2023-08-16 | 3.575 | 15,860 | +0 | 0.00% | 56,701 |
| 2023-08-17 | 2023-08-15 | 3.625 | 15,860 | +0 | 0.00% | 57,497 |
| 2023-08-16 | 2023-08-14 | 3.600 | 15,860 | +0 | 0.00% | 57,099 |
| 2023-08-15 | 2023-08-11 | 3.625 | 15,860 | +0 | 0.00% | 57,497 |
| 2023-08-14 | 2023-08-10 | 3.638 | 15,860 | +0 | 0.00% | 57,696 |
| 2023-08-11 | 2023-08-09 | 3.638 | 15,860 | +0 | 0.00% | 57,696 |
| 2023-08-10 | 2023-08-08 | 3.625 | 15,860 | +0 | 0.00% | 57,497 |
| 2023-08-09 | 2023-08-07 | 3.675 | 15,860 | +0 | 0.00% | 58,293 |
| 2023-08-08 | 2023-08-04 | 3.675 | 15,860 | +0 | 0.00% | 58,293 |
| 2023-08-07 | 2023-08-03 | 3.650 | 15,860 | +0 | 0.00% | 57,895 |
| 2023-08-04 | 2023-08-02 | 3.650 | 15,860 | +0 | 0.00% | 57,895 |
| 2023-08-03 | 2023-08-01 | 3.726 | 15,860 | +0 | 0.00% | 59,089 |
| 2023-08-02 | 2023-07-31 | 3.638 | 15,860 | +0 | 0.00% | 57,696 |
| 2023-08-01 | 2023-07-28 | 3.650 | 15,860 | +0 | 0.00% | 57,895 |
| 2023-07-31 | 2023-07-27 | 3.663 | 15,860 | +0 | 0.00% | 58,094 |
| 2023-07-28 | 2023-07-26 | 3.663 | 15,860 | +0 | 0.00% | 58,094 |
| 2023-07-27 | 2023-07-25 | 3.638 | 15,860 | +0 | 0.00% | 57,696 |
| 2023-07-26 | 2023-07-24 | 3.588 | 15,860 | +0 | 0.00% | 56,900 |
| 2023-07-25 | 2023-07-21 | 3.613 | 15,860 | +0 | 0.00% | 57,298 |
| 2023-07-24 | 2023-07-20 | 3.688 | 15,860 | +0 | 0.00% | 58,492 |
| 2023-07-21 | 2023-07-19 | 3.688 | 15,860 | +0 | 0.00% | 58,492 |
| 2023-07-20 | 2023-07-18 | 3.675 | 15,860 | +0 | 0.00% | 58,293 |
| 2023-07-19 | 2023-07-14 | 3.713 | 15,860 | +0 | 0.00% | 58,890 |
| 2023-07-18 | 2023-07-13 | 3.663 | 15,860 | +0 | 0.00% | 58,094 |
| 2023-07-14 | 2023-07-12 | 3.713 | 15,860 | +0 | 0.00% | 58,890 |
| 2023-07-13 | 2023-07-11 | 3.738 | 15,860 | +0 | 0.00% | 59,288 |
| 2023-07-12 | 2023-07-10 | 3.675 | 15,860 | +0 | 0.00% | 58,293 |
| 2023-07-11 | 2023-07-07 | 3.688 | 15,860 | +0 | 0.00% | 58,492 |
| 2023-07-10 | 2023-07-06 | 3.701 | 15,860 | +0 | 0.00% | 58,691 |
| 2023-07-07 | 2023-07-05 | 3.763 | 15,860 | +0 | 0.00% | 59,685 |
| 2023-07-06 | 2023-07-04 | 3.801 | 15,860 | +0 | 0.00% | 60,282 |
| 2023-07-05 | 2023-07-03 | 3.813 | 15,860 | +0 | 0.00% | 60,481 |
| 2023-07-04 | 2023-06-30 | 3.826 | 15,860 | +0 | 0.00% | 60,680 |
| 2023-07-03 | 2023-06-29 | 3.751 | 15,860 | +0 | 0.00% | 59,486 |
| 2023-06-30 | 2023-06-28 | 3.713 | 15,860 | +0 | 0.00% | 58,890 |
| 2023-06-29 | 2023-06-27 | 3.713 | 15,860 | +0 | 0.00% | 58,890 |
| 2023-06-28 | 2023-06-26 | 3.726 | 15,860 | +0 | 0.00% | 59,089 |
| 2023-06-27 | 2023-06-23 | 3.763 | 15,860 | +0 | 0.00% | 59,685 |
| 2023-06-26 | 2023-06-21 | 3.788 | 15,860 | +0 | 0.00% | 60,083 |
| 2023-06-23 | 2023-06-20 | 3.763 | 15,860 | +0 | 0.00% | 59,685 |
| 2023-06-21 | 2023-06-19 | 3.826 | 15,860 | +0 | 0.00% | 60,680 |
| 2023-06-20 | 2023-06-16 | 3.851 | 15,860 | +0 | 0.00% | 61,078 |
| 2023-06-19 | 2023-06-15 | 3.813 | 15,860 | +0 | 0.00% | 60,481 |
| 2023-06-16 | 2023-06-14 | 3.851 | 15,860 | +0 | 0.00% | 61,078 |
| 2023-06-15 | 2023-06-13 | 3.788 | 15,860 | +0 | 0.00% | 60,083 |
| 2023-06-14 | 2023-06-12 | 3.776 | 15,860 | +0 | 0.00% | 59,884 |
| 2023-06-13 | 2023-06-09 | 3.726 | 15,860 | +0 | 0.00% | 59,089 |
| 2023-06-12 | 2023-06-08 | 3.763 | 15,860 | +0 | 0.00% | 59,685 |
| 2023-06-09 | 2023-06-07 | 3.763 | 15,860 | +0 | 0.00% | 59,685 |
| 2023-06-08 | 2023-06-06 | 3.701 | 15,860 | +0 | 0.00% | 58,691 |
| 2023-06-07 | 2023-06-05 | 3.638 | 15,860 | +0 | 0.00% | 57,696 |
| 2023-06-06 | 2023-06-02 | 3.613 | 15,860 | +0 | 0.00% | 57,298 |
| 2023-06-05 | 2023-06-01 | 3.600 | 15,860 | +0 | 0.00% | 57,099 |
| 2023-06-02 | 2023-05-31 | 3.588 | 15,860 | +0 | 0.00% | 56,900 |
| 2023-06-01 | 2023-05-30 | 3.638 | 15,860 | +0 | 0.00% | 57,696 |
| 2023-05-31 | 2023-05-29 | 3.625 | 15,860 | +0 | 0.00% | 57,497 |
| 2023-05-30 | 2023-05-25 | 3.625 | 15,860 | +0 | 0.00% | 57,497 |
| 2023-05-29 | 2023-05-24 | 3.613 | 15,860 | +0 | 0.00% | 57,298 |
| 2023-05-25 | 2023-05-23 | 3.638 | 15,860 | +0 | 0.00% | 57,696 |
| 2023-05-24 | 2023-05-22 | 3.701 | 15,860 | +0 | 0.00% | 58,691 |
| 2023-05-23 | 2023-05-19 | 3.688 | 15,860 | +0 | 0.00% | 58,492 |
| 2023-05-22 | 2023-05-18 | 3.701 | 15,860 | +0 | 0.00% | 58,691 |
| 2023-05-19 | 2023-05-17 | 3.688 | 15,860 | +0 | 0.00% | 58,492 |
| 2023-05-18 | 2023-05-16 | 3.763 | 15,860 | +0 | 0.00% | 59,685 |
| 2023-05-17 | 2023-05-15 | 3.776 | 15,860 | +0 | 0.00% | 59,884 |
| 2023-05-16 | 2023-05-12 | 3.763 | 15,860 | +7,972 | 0.00% | 59,685 |
| 2023-04-20 | 2023-04-18 | 4.073 | 7,888 | +356 | 0.00% | 32,125 |
| 2023-01-03 | 2022-12-29 | 3.849 | 7,532 | -1,522 | 0.00% | 28,993 |
| 2022-09-01 | 2022-08-30 | 4.810 | 9,054 | +300 | 0.00% | 43,551 |
| 2022-04-21 | 2022-04-19 | 5.637 | 8,754 | +398 | 0.00% | 49,347 |
| 2021-12-06 | 2021-12-02 | 5.979 | 8,356 | -1,405 | 0.00% | 49,958 |
| 2021-09-02 | 2021-08-31 | 6.237 | 9,761 | +271 | 0.00% | 60,883 |
| 2021-04-22 | 2021-04-20 | 6.290 | 9,490 | +322 | 0.00% | 59,688 |
| 2020-09-03 | 2020-09-01 | 4.980 | 9,168 | +351 | 0.00% | 45,657 |
| 2020-04-23 | 2020-04-21 | 5.351 | 8,817 | +378 | 0.00% | 47,180 |
| 2020-02-27 | 2020-02-25 | 6.010 | 8,439 | -12,148 | 0.00% | 50,715 |
| 2020-02-24 | 2020-02-20 | 6.092 | 20,587 | -3,644 | 0.00% | 125,414 |
| 2019-10-15 | 2019-10-11 | 5.549 | 24,231 | -2,429 | 0.00% | 134,447 |
| 2019-08-29 | 2019-08-27 | 5.849 | 26,660 | +919 | 0.00% | 155,935 |
| 2019-06-05 | 2019-06-03 | 6.626 | 25,741 | +964 | 0.00% | 170,552 |
| 2019-03-18 | 2019-03-14 | 7.175 | 24,777 | +5,644 | 0.00% | 177,772 |
| 2019-03-13 | 2019-03-11 | 6.998 | 19,133 | +5,645 | 0.00% | 133,887 |
| 2018-08-30 | 2018-08-28 | 8.136 | 13,488 | +360 | 0.00% | 109,744 |
| 2018-06-19 | 2018-06-14 | 9.186 | 13,128 | +382 | 0.00% | 120,593 |
| 2017-09-01 | 2017-08-30 | 9.940 | 12,746 | +293 | 0.00% | 126,692 |
| 2017-07-26 | 2017-07-24 | 10.132 | 12,453 | +3,127 | 0.00% | 126,169 |
| 2017-04-06 | 2017-04-03 | 10.044 | 9,326 | +258 | 0.00% | 93,674 |
| 2016-09-01 | 2016-08-30 | 9.675 | 9,068 | +227 | 0.00% | 87,733 |
| 2016-04-05 | 2016-03-31 | 9.747 | 8,841 | +267 | 0.00% | 86,174 |
| 2016-03-09 | 2016-03-07 | 9.559 | 8,574 | +1,917 | 0.00% | 81,961 |
| 2015-09-18 | 2015-09-16 | 10.853 | 6,657 | -4,791 | 0.00% | 72,251 |
| 2015-09-02 | 2015-08-31 | 10.596 | 11,448 | +285 | 0.00% | 121,302 |
| 2015-07-30 | 2015-07-28 | 11.217 | 11,163 | +4,672 | 0.00% | 125,212 |
| 2015-06-29 | 2015-06-25 | 15.669 | 6,491 | -935 | 0.00% | 101,708 |
| 2015-06-10 | 2015-06-08 | 16.440 | 7,426 | -4,671 | 0.00% | 122,081 |
| 2015-06-09 | 2015-06-05 | 16.895 | 12,097 | +934 | 0.00% | 204,375 |
| 2015-06-08 | 2015-06-04 | 17.004 | 11,163 | +202 | 0.00% | 189,813 |
| 2015-06-03 | 2015-06-01 | 16.982 | 10,961 | +4,587 | 0.00% | 186,139 |
| 2015-05-28 | 2015-05-26 | 18.355 | 6,374 | +917 | 0.00% | 116,997 |
| 2015-05-06 | 2015-05-04 | 17.418 | 5,457 | +1,377 | 0.00% | 95,050 |
| 2014-12-12 | 2014-12-10 | 13.516 | 4,080 | -5,505 | 0.00% | 55,144 |
| 2014-12-10 | 2014-12-08 | 13.821 | 9,585 | +5,505 | 0.00% | 132,474 |
| 2014-11-17 | 2014-11-13 | 13.472 | 4,080 | -918 | 0.00% | 54,966 |
| 2014-11-14 | 2014-11-12 | 13.516 | 4,998 | -1,835 | 0.00% | 67,552 |
| 2014-11-13 | 2014-11-11 | 13.494 | 6,833 | +1,376 | 0.00% | 92,204 |
| 2014-09-11 | 2014-09-08 | 14.540 | 5,457 | +1,377 | 0.00% | 79,347 |
| 2014-09-04 | 2014-09-02 | 13.934 | 4,080 | +78 | 0.00% | 56,852 |
| 2014-08-29 | 2014-08-27 | 14.512 | 4,002 | -1,800 | 0.00% | 58,077 |
| 2014-07-11 | 2014-07-09 | 14.023 | 5,802 | +1,800 | 0.00% | 81,362 |
| 2014-07-09 | 2014-07-07 | 14.979 | 4,002 | -900 | 0.00% | 59,945 |
| 2014-07-03 | 2014-06-30 | 13.712 | 4,902 | +900 | 0.00% | 67,216 |
| 2014-06-13 | 2014-06-11 | 12.912 | 4,002 | -4,500 | 0.00% | 51,674 |
| 2014-06-09 | 2014-06-05 | 12.983 | 8,502 | +177 | 0.00% | 110,380 |
| 2013-09-13 | 2013-09-11 | 10.491 | 8,325 | +184 | 0.00% | 87,336 |
| 2013-06-10 | 2013-06-06 | 11.422 | 8,141 | +201 | 0.00% | 92,987 |
| 2013-02-26 | 2013-02-22 | 12.445 | 7,940 | -4,203 | 0.00% | 98,816 |
| 2013-02-07 | 2013-02-05 | 12.969 | 12,143 | +4,203 | 0.00% | 157,480 |
| 2012-09-06 | 2012-09-04 | 8.955 | 7,940 | +218 | 0.00% | 71,106 |
| 2012-06-04 | 2012-05-31 | 9.671 | 7,722 | +200 | 0.00% | 74,683 |
| 2011-10-11 | 2011-10-07 | 10.350 | 7,522 | +3,541 | 0.00% | 77,851 |
| 2011-09-15 | 2011-09-12 | 13.014 | 3,981 | +78 | 0.00% | 51,809 |
| 2011-08-01 | 2011-07-28 | 14.807 | 3,903 | +3,903 | 0.00% | 57,793 |
| 2010-10-18 | 2010-10-14 | 15.253 | 0 | -5,694 | ||
| 2010-10-15 | 2010-10-13 | 14.673 | 5,694 | -380 | 0.00% | 83,549 |
| 2010-10-12 | 2010-10-08 | 15.121 | 6,074 | +6,074 | 0.00% | 91,845 |
| 2010-10-05 | 2010-09-30 | 15.121 | 0 | -3,796 | ||
| 2010-09-28 | 2010-09-24 | 13.751 | 3,796 | +3,037 | 0.00% | 52,199 |
| 2010-09-24 | 2010-09-21 | 13.619 | 759 | -3,037 | 0.00% | 10,337 |
| 2010-09-13 | 2010-09-09 | 14.074 | 3,796 | +3,796 | 0.00% | 53,425 |
| 2009-03-19 | 2009-03-17 | 18.961 | 0 | -2,426 | ||
| 2009-03-18 | 2009-03-16 | 18.343 | 2,426 | +2,426 | 0.00% | 44,499 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy