History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 83,579,219 | +0 | 4.25% | 328,466,331 |
| 2025-10-13 | 2025-10-09 | 3.980 | 83,579,219 | +0 | 4.25% | 332,645,292 |
| 2025-10-10 | 2025-10-08 | 3.980 | 83,579,219 | +0 | 4.25% | 332,645,292 |
| 2025-10-09 | 2025-10-06 | 3.940 | 83,579,219 | +0 | 4.25% | 329,302,123 |
| 2025-10-08 | 2025-10-03 | 3.940 | 83,579,219 | +0 | 4.25% | 329,302,123 |
| 2025-10-06 | 2025-10-02 | 3.930 | 83,579,219 | +8,000 | 4.25% | 328,466,331 |
| 2025-10-02 | 2025-09-29 | 3.920 | 83,571,219 | -1,000 | 4.25% | 327,599,178 |
| 2025-09-30 | 2025-09-26 | 3.830 | 83,572,219 | -205,500 | 4.25% | 320,081,599 |
| 2025-09-29 | 2025-09-25 | 3.810 | 83,777,719 | +224,000 | 4.26% | 319,193,109 |
| 2025-09-26 | 2025-09-24 | 3.870 | 83,553,719 | -8,000 | 4.25% | 323,352,893 |
| 2025-09-25 | 2025-09-23 | 3.910 | 83,561,719 | +26,000 | 4.25% | 326,726,321 |
| 2025-09-24 | 2025-09-22 | 3.860 | 83,535,719 | -182,400 | 4.25% | 322,447,875 |
| 2025-09-23 | 2025-09-19 | 3.890 | 83,718,119 | +231,000 | 4.26% | 325,663,483 |
| 2025-09-22 | 2025-09-18 | 3.950 | 83,487,119 | +9,053 | 4.25% | 329,774,120 |
| 2025-09-19 | 2025-09-17 | 3.970 | 83,478,066 | -1,053 | 4.25% | 331,407,922 |
| 2025-09-18 | 2025-09-16 | 3.990 | 83,479,119 | -13,000 | 4.25% | 333,081,685 |
| 2025-09-17 | 2025-09-15 | 4.050 | 83,492,119 | -165,956 | 4.25% | 338,143,082 |
| 2025-09-16 | 2025-09-12 | 4.160 | 83,658,075 | +28,000 | 4.26% | 348,017,592 |
| 2025-09-15 | 2025-09-11 | 4.050 | 83,630,075 | +49,354,464 | 4.26% | 338,701,804 |
| 2025-09-12 | 2025-09-10 | 3.980 | 34,275,611 | -57,065,508 | 1.74% | 136,416,932 |
| 2025-09-11 | 2025-09-09 | 3.970 | 91,341,119 | +3,000 | 4.65% | 362,624,242 |
| 2025-09-10 | 2025-09-08 | 4.010 | 91,338,119 | +1 | 4.65% | 366,265,857 |
| 2025-09-09 | 2025-09-05 | 3.960 | 91,338,118 | +7,982,999 | 4.65% | 361,698,947 |
| 2025-09-05 | 2025-09-03 | 4.224 | 83,355,119 | -194,000 | 4.24% | 352,060,189 |
| 2025-09-04 | 2025-09-02 | 4.306 | 83,549,119 | +2,700,643 | 4.25% | 359,765,025 |
| 2025-09-03 | 2025-09-01 | 4.296 | 80,848,476 | +72,499,097 | 4.24% | 347,303,114 |
| 2025-09-02 | 2025-08-29 | 4.275 | 8,349,379 | -31,063 | 0.44% | 35,694,644 |
| 2025-09-01 | 2025-08-28 | 4.306 | 8,380,442 | +10,678 | 0.44% | 36,086,436 |
| 2025-08-29 | 2025-08-27 | 4.182 | 8,369,764 | -53,515,382 | 0.44% | 35,005,802 |
| 2025-08-28 | 2025-08-26 | 4.316 | 61,885,146 | -19,057,491 | 3.24% | 267,116,815 |
| 2025-08-27 | 2025-08-25 | 4.450 | 80,942,637 | +331,034 | 4.24% | 360,215,072 |
| 2025-08-26 | 2025-08-22 | 4.409 | 80,611,603 | +1,793,669 | 4.23% | 355,420,203 |
| 2025-08-25 | 2025-08-21 | 4.378 | 78,817,934 | -1,955,794 | 4.13% | 345,076,005 |
| 2025-08-22 | 2025-08-20 | 4.358 | 80,773,728 | +55,331 | 4.23% | 351,974,564 |
| 2025-08-21 | 2025-08-19 | 4.347 | 80,718,397 | +235,888 | 4.23% | 350,901,936 |
| 2025-08-20 | 2025-08-18 | 4.347 | 80,482,509 | -167,937 | 4.22% | 349,876,475 |
| 2025-08-19 | 2025-08-15 | 4.368 | 80,650,446 | +233,958 | 4.23% | 352,268,179 |
| 2025-08-18 | 2025-08-14 | 4.275 | 80,416,488 | -371,745 | 4.22% | 343,790,589 |
| 2025-08-15 | 2025-08-13 | 4.193 | 80,788,233 | +738,672 | 4.24% | 338,721,921 |
| 2025-08-14 | 2025-08-12 | 4.110 | 80,049,561 | -35 | 4.20% | 329,027,831 |
| 2025-08-13 | 2025-08-11 | 4.018 | 80,049,596 | +72,387,495 | 4.20% | 321,606,291 |
| 2025-08-12 | 2025-08-08 | 4.059 | 7,662,101 | -736,785 | 0.40% | 31,098,889 |
| 2025-08-11 | 2025-08-07 | 4.100 | 8,398,886 | +239,770 | 0.44% | 34,435,433 |
| 2025-08-08 | 2025-08-06 | 3.935 | 8,159,116 | +970,732 | 0.43% | 32,107,556 |
| 2025-08-07 | 2025-08-05 | 3.822 | 7,188,384 | -34,221,182 | 0.38% | 27,472,992 |
| 2025-08-06 | 2025-08-04 | 3.626 | 41,409,566 | -38,399,380 | 2.17% | 150,156,497 |
| 2025-08-05 | 2025-08-01 | 3.585 | 79,808,946 | +1,256,006 | 4.18% | 286,109,056 |
| 2025-08-04 | 2025-07-31 | 3.647 | 78,552,940 | +71,844,098 | 4.12% | 286,461,651 |
| 2025-07-31 | 2025-07-29 | 3.698 | 6,708,842 | -16,503 | 0.35% | 24,810,916 |
| 2025-07-30 | 2025-07-28 | 3.729 | 6,725,345 | +92,220 | 0.35% | 25,079,792 |
| 2025-07-29 | 2025-07-25 | 3.729 | 6,633,125 | -18,444 | 0.35% | 24,735,890 |
| 2025-07-28 | 2025-07-24 | 3.739 | 6,651,569 | -183,468 | 0.35% | 24,873,191 |
| 2025-07-25 | 2025-07-23 | 3.739 | 6,835,037 | -3,781,971 | 0.36% | 25,559,260 |
| 2025-07-24 | 2025-07-22 | 3.770 | 10,617,008 | +4,776,000 | 0.56% | 40,029,855 |
| 2025-07-23 | 2025-07-21 | 3.750 | 5,841,008 | +109,692 | 0.31% | 21,902,312 |
| 2025-07-22 | 2025-07-18 | 3.626 | 5,731,316 | +9,708 | 0.30% | 20,782,501 |
| 2025-07-21 | 2025-07-17 | 3.575 | 5,721,608 | +43,683 | 0.30% | 20,452,592 |
| 2025-07-18 | 2025-07-16 | 3.585 | 5,677,925 | +95,131 | 0.30% | 20,354,933 |
| 2025-07-17 | 2025-07-15 | 3.606 | 5,582,794 | +7,766 | 0.29% | 20,128,918 |
| 2025-07-16 | 2025-07-14 | 3.606 | 5,575,028 | -18,776,055 | 0.29% | 20,100,918 |
| 2025-07-15 | 2025-07-11 | 3.636 | 24,351,083 | +18,807,119 | 1.28% | 88,551,061 |
| 2025-07-14 | 2025-07-10 | 3.523 | 5,543,964 | -72,431,179 | 0.29% | 19,532,026 |
| 2025-07-11 | 2025-07-09 | 3.544 | 77,975,143 | +72,431,179 | 4.09% | 276,321,964 |
| 2025-07-10 | 2025-07-08 | 3.606 | 5,543,964 | -72,431,105 | 0.29% | 19,988,915 |
| 2025-07-09 | 2025-07-07 | 3.564 | 77,975,069 | +72,427,222 | 4.09% | 277,928,223 |
| 2025-07-08 | 2025-07-04 | 3.575 | 5,547,847 | -72,431,144 | 0.29% | 19,831,462 |
| 2025-07-07 | 2025-07-03 | 3.606 | 77,978,991 | -46,595 | 4.09% | 281,155,407 |
| 2025-07-04 | 2025-07-02 | 3.523 | 78,025,586 | +46,595 | 4.09% | 274,893,158 |
| 2025-07-03 | 2025-06-30 | 3.503 | 77,978,991 | -37,655 | 4.09% | 273,122,396 |
| 2025-07-02 | 2025-06-27 | 3.472 | 78,016,646 | -204 | 4.09% | 270,843,216 |
| 2025-06-30 | 2025-06-26 | 3.533 | 78,016,850 | +3,885 | 4.09% | 275,666,071 |
| 2025-06-27 | 2025-06-25 | 3.389 | 78,012,965 | +21,361 | 4.09% | 264,401,227 |
| 2025-06-26 | 2025-06-24 | 3.327 | 77,991,604 | -16,512 | 4.09% | 259,508,244 |
| 2025-06-25 | 2025-06-23 | 3.224 | 78,008,116 | +39,800 | 4.09% | 251,527,174 |
| 2025-06-24 | 2025-06-20 | 3.173 | 77,968,316 | +5 | 4.09% | 247,382,888 |
| 2025-06-23 | 2025-06-19 | 3.090 | 77,968,311 | -5,820 | 4.09% | 240,957,343 |
| 2025-06-20 | 2025-06-18 | 3.142 | 77,974,131 | +1,933 | 4.09% | 244,991,585 |
| 2025-06-19 | 2025-06-17 | 3.163 | 77,972,198 | +1,942 | 4.09% | 246,591,974 |
| 2025-06-18 | 2025-06-16 | 3.142 | 77,970,256 | +1,940 | 4.09% | 244,979,410 |
| 2025-06-17 | 2025-06-13 | 3.183 | 77,968,316 | +7 | 4.09% | 248,186,079 |
| 2025-06-16 | 2025-06-12 | 3.183 | 77,968,309 | -2 | 4.09% | 248,186,057 |
| 2025-06-13 | 2025-06-11 | 3.183 | 77,968,311 | -2,916 | 4.09% | 248,186,063 |
| 2025-06-12 | 2025-06-10 | 3.173 | 77,971,227 | +2,917 | 4.09% | 247,392,124 |
| 2025-06-11 | 2025-06-09 | 3.193 | 77,968,310 | -6 | 4.09% | 248,989,251 |
| 2025-06-10 | 2025-06-06 | 3.152 | 77,968,316 | +2 | 4.09% | 245,776,506 |
| 2025-06-06 | 2025-06-04 | 3.132 | 77,968,314 | -967 | 4.09% | 244,170,117 |
| 2025-06-05 | 2025-06-03 | 3.111 | 77,969,281 | -3,882 | 4.09% | 242,566,743 |
| 2025-06-04 | 2025-06-02 | 3.111 | 77,973,163 | -2,915 | 4.09% | 242,578,820 |
| 2025-06-03 | 2025-05-30 | 3.132 | 77,976,078 | -914 | 4.09% | 244,194,431 |
| 2025-06-02 | 2025-05-29 | 3.142 | 77,976,992 | +8,691 | 4.09% | 245,000,574 |
| 2025-05-30 | 2025-05-28 | 3.132 | 77,968,301 | -3,892 | 4.09% | 244,170,076 |
| 2025-05-29 | 2025-05-27 | 3.163 | 77,972,193 | +3,883 | 4.09% | 246,591,958 |
| 2025-05-28 | 2025-05-26 | 3.152 | 77,968,310 | -9,709 | 4.09% | 245,776,487 |
| 2025-05-27 | 2025-05-23 | 3.173 | 77,978,019 | +5,832 | 4.09% | 247,413,674 |
| 2025-05-26 | 2025-05-22 | 3.142 | 77,972,187 | -33,984 | 4.09% | 244,985,477 |
| 2025-05-23 | 2025-05-21 | 3.163 | 78,006,171 | +24,265 | 4.09% | 246,699,416 |
| 2025-05-21 | 2025-05-19 | 3.163 | 77,981,906 | -8,736 | 4.09% | 246,622,676 |
| 2025-05-20 | 2025-05-16 | 3.142 | 77,990,642 | -5,825 | 4.09% | 245,043,462 |
| 2025-05-19 | 2025-05-15 | 3.121 | 77,996,467 | -53,379 | 4.09% | 243,454,801 |
| 2025-05-16 | 2025-05-14 | 3.163 | 78,049,846 | -28,943 | 4.09% | 246,837,541 |
| 2025-05-15 | 2025-05-13 | 3.152 | 78,078,789 | +61,939 | 4.09% | 246,124,745 |
| 2025-05-13 | 2025-05-09 | 3.101 | 78,016,850 | -97,072 | 4.09% | 241,911,042 |
| 2025-05-12 | 2025-05-08 | 3.080 | 78,113,922 | +97,073 | 4.10% | 240,602,656 |
| 2025-05-09 | 2025-05-07 | 3.049 | 78,016,849 | +48,549 | 4.09% | 237,892,583 |
| 2025-05-08 | 2025-05-06 | 3.029 | 77,968,300 | -7 | 4.09% | 236,138,163 |
| 2025-05-07 | 2025-05-02 | 3.008 | 77,968,307 | +52 | 4.09% | 234,531,802 |
| 2025-05-06 | 2025-04-30 | 3.242 | 77,968,255 | -44 | 4.09% | 252,752,276 |
| 2025-05-02 | 2025-04-29 | 3.263 | 77,968,299 | +3,637,582 | 4.09% | 254,437,435 |
| 2025-04-30 | 2025-04-28 | 3.209 | 74,330,717 | +926 | 4.09% | 238,550,745 |
| 2025-04-29 | 2025-04-25 | 3.166 | 74,329,791 | +1 | 4.09% | 235,335,009 |
| 2025-04-28 | 2025-04-24 | 3.155 | 74,329,790 | -1,854 | 4.09% | 234,531,814 |
| 2025-04-25 | 2025-04-23 | 3.177 | 74,331,644 | +1,851 | 4.09% | 236,144,087 |
| 2025-04-24 | 2025-04-22 | 3.166 | 74,329,793 | -924 | 4.09% | 235,335,015 |
| 2025-04-23 | 2025-04-17 | 3.134 | 74,330,717 | +926 | 4.09% | 232,928,337 |
| 2025-04-22 | 2025-04-16 | 3.134 | 74,329,791 | -5,554 | 4.09% | 232,925,435 |
| 2025-04-17 | 2025-04-15 | 3.134 | 74,335,345 | +2 | 4.09% | 232,942,840 |
| 2025-04-16 | 2025-04-14 | 3.134 | 74,335,343 | -923 | 4.09% | 232,942,833 |
| 2025-04-15 | 2025-04-11 | 3.069 | 74,336,266 | +3,700 | 4.09% | 228,126,159 |
| 2025-04-14 | 2025-04-10 | 3.069 | 74,332,566 | +69,040,842 | 4.09% | 228,114,804 |
| 2025-04-11 | 2025-04-09 | 3.069 | 5,291,724 | -4,627 | 0.29% | 16,239,458 |
| 2025-04-10 | 2025-04-08 | 3.058 | 5,296,351 | +17,583 | 0.29% | 16,196,426 |
| 2025-04-09 | 2025-04-07 | 3.004 | 5,278,768 | -24,973,407 | 0.29% | 15,857,451 |
| 2025-04-08 | 2025-04-03 | 3.339 | 30,252,175 | -28,527,230 | 1.66% | 101,011,563 |
| 2025-04-07 | 2025-04-02 | 3.415 | 58,779,405 | -15,557,279 | 3.23% | 200,709,660 |
| 2025-04-03 | 2025-04-01 | 3.339 | 74,336,684 | -6,534 | 4.09% | 248,209,083 |
| 2025-04-02 | 2025-03-31 | 3.350 | 74,343,218 | +17,620 | 4.09% | 249,034,236 |
| 2025-04-01 | 2025-03-28 | 3.415 | 74,325,598 | +69,026,471 | 4.09% | 253,794,088 |
| 2025-03-28 | 2025-03-26 | 3.296 | 5,299,127 | -926 | 0.29% | 17,464,662 |
| 2025-03-27 | 2025-03-25 | 3.242 | 5,300,053 | +4,627 | 0.29% | 17,181,357 |
| 2025-03-26 | 2025-03-24 | 3.242 | 5,295,426 | -69,041,727 | 0.29% | 17,166,358 |
| 2025-03-25 | 2025-03-21 | 3.155 | 74,337,153 | +69,044,504 | 4.09% | 234,555,047 |
| 2025-03-24 | 2025-03-20 | 3.242 | 5,292,649 | -69,044,536 | 0.29% | 17,157,356 |
| 2025-03-21 | 2025-03-19 | 3.242 | 74,337,185 | +69,053,790 | 4.09% | 240,981,316 |
| 2025-03-20 | 2025-03-18 | 3.209 | 5,283,395 | -17,937,149 | 0.29% | 16,956,083 |
| 2025-03-19 | 2025-03-17 | 3.101 | 23,220,544 | +17,941,776 | 1.28% | 72,012,899 |
| 2025-03-14 | 2025-03-12 | 3.047 | 5,278,768 | -69,051,019 | 0.29% | 16,085,616 |
| 2025-03-13 | 2025-03-11 | 3.058 | 74,329,787 | +69,051,019 | 4.09% | 227,303,085 |
| 2025-03-12 | 2025-03-10 | 3.047 | 5,278,768 | -69,051,661 | 0.29% | 16,085,616 |
| 2025-03-11 | 2025-03-07 | 3.015 | 74,330,429 | +12,989,316 | 4.09% | 224,092,256 |
| 2025-03-10 | 2025-03-06 | 3.026 | 61,341,113 | -12,988,573 | 3.37% | 185,594,751 |
| 2025-03-07 | 2025-03-05 | 3.058 | 74,329,686 | -5,557 | 4.09% | 227,302,776 |
| 2025-03-06 | 2025-03-04 | 3.069 | 74,335,243 | +3,606 | 4.09% | 228,123,020 |
| 2025-03-05 | 2025-03-03 | 3.058 | 74,331,637 | -2,782 | 4.09% | 227,308,742 |
| 2025-03-04 | 2025-02-28 | 3.058 | 74,334,419 | +69,051,024 | 4.09% | 227,317,250 |
| 2025-03-03 | 2025-02-27 | 3.069 | 5,283,395 | -69,046,389 | 0.29% | 16,213,898 |
| 2025-02-28 | 2025-02-26 | 3.036 | 74,329,784 | +69,050,091 | 4.09% | 225,696,694 |
| 2025-02-27 | 2025-02-25 | 3.026 | 5,279,693 | -69,050,100 | 0.29% | 15,974,332 |
| 2025-02-26 | 2025-02-24 | 3.036 | 74,329,793 | +69,051,025 | 4.09% | 225,696,721 |
| 2025-02-24 | 2025-02-20 | 3.026 | 5,278,768 | -925 | 0.29% | 15,971,533 |
| 2025-02-21 | 2025-02-19 | 3.015 | 5,279,693 | -988 | 0.29% | 15,917,281 |
| 2025-02-19 | 2025-02-17 | 2.993 | 5,280,681 | +926 | 0.29% | 15,806,136 |
| 2025-02-17 | 2025-02-13 | 2.972 | 5,279,755 | +177 | 0.29% | 15,689,260 |
| 2025-02-14 | 2025-02-12 | 3.004 | 5,279,578 | -41,737,955 | 0.29% | 15,859,884 |
| 2025-02-13 | 2025-02-11 | 2.993 | 47,017,533 | +41,737,840 | 2.59% | 140,732,892 |
| 2025-02-12 | 2025-02-10 | 2.982 | 5,279,693 | -64,948,323 | 0.29% | 15,746,127 |
| 2025-02-11 | 2025-02-07 | 2.993 | 70,228,016 | -1,049 | 3.86% | 210,206,516 |
| 2025-02-06 | 2025-02-04 | 2.982 | 70,229,065 | +826 | 3.86% | 209,450,776 |
| 2025-02-05 | 2025-02-03 | 2.972 | 70,228,239 | -839 | 3.86% | 208,689,442 |
| 2025-02-04 | 2025-01-28 | 2.972 | 70,229,078 | +1,739 | 3.86% | 208,691,935 |
| 2025-02-03 | 2025-01-24 | 2.972 | 70,227,339 | +3,473 | 3.86% | 208,686,768 |
| 2025-01-27 | 2025-01-23 | 2.950 | 70,223,866 | -4,105,659 | 3.86% | 207,158,801 |
| 2025-01-24 | 2025-01-22 | 2.972 | 74,329,525 | -1,159 | 4.09% | 220,876,778 |
| 2025-01-23 | 2025-01-21 | 2.939 | 74,330,684 | +925 | 4.09% | 218,470,619 |
| 2025-01-22 | 2025-01-20 | 2.939 | 74,329,759 | -8 | 4.09% | 218,467,900 |
| 2025-01-21 | 2025-01-17 | 2.896 | 74,329,767 | -15 | 4.09% | 215,255,160 |
| 2025-01-20 | 2025-01-16 | 2.885 | 74,329,782 | -12 | 4.09% | 214,452,013 |
| 2025-01-16 | 2025-01-14 | 2.939 | 74,329,794 | +5 | 4.09% | 218,468,003 |
| 2025-01-15 | 2025-01-13 | 2.950 | 74,329,789 | -2,759 | 4.09% | 219,271,180 |
| 2025-01-14 | 2025-01-10 | 2.939 | 74,332,548 | -926 | 4.09% | 218,476,098 |
| 2025-01-13 | 2025-01-09 | 2.939 | 74,333,474 | +3,702 | 4.09% | 218,478,819 |
| 2025-01-10 | 2025-01-08 | 2.993 | 74,329,772 | +110 | 4.09% | 222,483,893 |
| 2025-01-09 | 2025-01-07 | 2.972 | 74,329,662 | -70 | 4.09% | 220,877,185 |
| 2025-01-08 | 2025-01-06 | 2.972 | 74,329,732 | -57 | 4.09% | 220,877,393 |
| 2025-01-07 | 2025-01-03 | 2.907 | 74,329,789 | -1,854 | 4.09% | 216,058,415 |
| 2025-01-06 | 2025-01-02 | 2.885 | 74,331,643 | +13 | 4.09% | 214,457,382 |
| 2025-01-03 | 2024-12-31 | 2.939 | 74,331,630 | +1,851 | 4.09% | 218,473,400 |
| 2025-01-02 | 2024-12-27 | 2.928 | 74,329,779 | -1,865 | 4.09% | 217,664,768 |
| 2024-12-30 | 2024-12-24 | 2.939 | 74,331,644 | +1,851 | 4.09% | 218,473,441 |
| 2024-12-27 | 2024-12-20 | 2.928 | 74,329,793 | -1 | 4.09% | 217,664,809 |
| 2024-12-23 | 2024-12-19 | 2.939 | 74,329,794 | +312 | 4.09% | 218,468,003 |
| 2024-12-20 | 2024-12-18 | 2.939 | 74,329,482 | -299 | 4.09% | 218,467,086 |
| 2024-12-19 | 2024-12-17 | 2.896 | 74,329,781 | +206 | 4.09% | 215,255,201 |
| 2024-12-18 | 2024-12-16 | 2.907 | 74,329,575 | -4,636 | 4.09% | 216,057,793 |
| 2024-12-17 | 2024-12-13 | 2.928 | 74,334,211 | +3,623 | 4.09% | 217,677,747 |
| 2024-12-16 | 2024-12-12 | 2.982 | 74,330,588 | +797 | 4.09% | 221,683,136 |
| 2024-12-13 | 2024-12-11 | 2.918 | 74,329,791 | +69 | 4.09% | 216,861,612 |
| 2024-12-12 | 2024-12-10 | 2.928 | 74,329,722 | -3,772 | 4.09% | 217,664,601 |
| 2024-12-11 | 2024-12-09 | 2.918 | 74,333,494 | +3,705 | 4.09% | 216,872,416 |
| 2024-12-10 | 2024-12-06 | 2.874 | 74,329,789 | -1,845 | 4.09% | 213,648,842 |
| 2024-12-09 | 2024-12-05 | 2.874 | 74,331,634 | +919 | 4.09% | 213,654,145 |
| 2024-12-06 | 2024-12-04 | 2.896 | 74,330,715 | +1 | 4.09% | 215,257,906 |
| 2024-12-05 | 2024-12-03 | 2.896 | 74,330,714 | -3,702 | 4.09% | 215,257,903 |
| 2024-12-04 | 2024-12-02 | 2.896 | 74,334,416 | +4,623 | 4.09% | 215,268,624 |
| 2024-12-03 | 2024-11-29 | 2.885 | 74,329,793 | +297 | 4.09% | 214,452,044 |
| 2024-12-02 | 2024-11-28 | 2.874 | 74,329,496 | +140 | 4.09% | 213,648,000 |
| 2024-11-29 | 2024-11-27 | 2.885 | 74,329,356 | -433 | 4.09% | 214,450,784 |
| 2024-11-28 | 2024-11-26 | 2.885 | 74,329,789 | +292 | 4.09% | 214,452,033 |
| 2024-11-27 | 2024-11-25 | 2.939 | 74,329,497 | -7 | 4.09% | 218,467,130 |
| 2024-11-26 | 2024-11-22 | 2.918 | 74,329,504 | -289 | 4.09% | 216,860,775 |
| 2024-11-25 | 2024-11-21 | 2.950 | 74,329,793 | +1 | 4.09% | 219,271,192 |
| 2024-11-22 | 2024-11-20 | 2.939 | 74,329,792 | +15 | 4.09% | 218,467,997 |
| 2024-11-21 | 2024-11-19 | 2.885 | 74,329,777 | -17 | 4.09% | 214,451,998 |
| 2024-11-19 | 2024-11-15 | 2.874 | 74,329,794 | +4 | 4.09% | 213,648,856 |
| 2024-11-18 | 2024-11-14 | 2.885 | 74,329,790 | +152 | 4.09% | 214,452,036 |
| 2024-11-15 | 2024-11-13 | 2.907 | 74,329,638 | -1,081 | 4.09% | 216,057,976 |
| 2024-11-14 | 2024-11-12 | 2.896 | 74,330,719 | +950 | 4.09% | 215,257,917 |
| 2024-11-13 | 2024-11-11 | 3.004 | 74,329,769 | +83 | 4.09% | 223,287,075 |
| 2024-11-12 | 2024-11-08 | 3.015 | 74,329,686 | -9 | 4.09% | 224,090,016 |
| 2024-11-11 | 2024-11-07 | 3.004 | 74,329,695 | -95 | 4.09% | 223,286,853 |
| 2024-11-08 | 2024-11-06 | 3.026 | 74,329,790 | +23 | 4.09% | 224,893,521 |
| 2024-11-07 | 2024-11-05 | 3.036 | 74,329,767 | -21 | 4.09% | 225,696,642 |
| 2024-11-06 | 2024-11-04 | 3.026 | 74,329,788 | -3 | 4.09% | 224,893,515 |
| 2024-11-05 | 2024-11-01 | 3.026 | 74,329,791 | -1 | 4.09% | 224,893,524 |
| 2024-11-04 | 2024-10-31 | 3.004 | 74,329,792 | -923 | 4.09% | 223,287,144 |
| 2024-11-01 | 2024-10-30 | 2.993 | 74,330,715 | +69,051,947 | 4.09% | 222,486,716 |
| 2024-10-31 | 2024-10-29 | 2.972 | 5,278,768 | -69,051,024 | 0.29% | 15,686,327 |
| 2024-10-30 | 2024-10-28 | 3.015 | 74,329,792 | -1 | 4.09% | 224,090,336 |
| 2024-10-29 | 2024-10-25 | 3.058 | 74,329,793 | +116 | 4.09% | 227,303,103 |
| 2024-10-28 | 2024-10-24 | 3.026 | 74,329,677 | -8,444 | 4.09% | 224,893,179 |
| 2024-10-25 | 2024-10-23 | 3.058 | 74,338,121 | +8,329 | 4.09% | 227,328,571 |
| 2024-10-23 | 2024-10-21 | 3.047 | 74,329,792 | +25 | 4.09% | 226,499,909 |
| 2024-10-22 | 2024-10-18 | 3.026 | 74,329,767 | -6,499 | 4.09% | 224,893,451 |
| 2024-10-21 | 2024-10-17 | 2.982 | 74,336,266 | -7,405 | 4.09% | 221,700,070 |
| 2024-10-18 | 2024-10-16 | 3.026 | 74,343,671 | +7,403 | 4.09% | 224,935,519 |
| 2024-10-17 | 2024-10-15 | 3.004 | 74,336,268 | -56,467 | 4.09% | 223,306,598 |
| 2024-10-16 | 2024-10-14 | 3.069 | 74,392,735 | +328,542 | 4.09% | 228,299,453 |
| 2024-10-15 | 2024-10-10 | 3.080 | 74,064,193 | -11,866 | 4.07% | 228,091,532 |
| 2024-10-14 | 2024-10-09 | 3.026 | 74,076,059 | +37,776 | 4.07% | 224,125,828 |
| 2024-10-10 | 2024-10-08 | 3.026 | 74,038,283 | -14,807 | 4.07% | 224,011,532 |
| 2024-10-09 | 2024-10-07 | 3.371 | 74,053,090 | -5,553 | 4.07% | 249,662,770 |
| 2024-10-08 | 2024-10-04 | 3.253 | 74,058,643 | +5,573 | 4.07% | 240,878,619 |
| 2024-10-07 | 2024-10-03 | 3.188 | 74,053,070 | +8,329 | 4.07% | 236,059,286 |
| 2024-10-04 | 2024-10-02 | 3.166 | 74,044,741 | +925 | 4.07% | 234,432,514 |
| 2024-10-03 | 2024-09-30 | 2.939 | 74,043,816 | +3,702 | 4.07% | 217,627,465 |
| 2024-10-02 | 2024-09-27 | 2.788 | 74,040,114 | -1,857 | 4.07% | 206,415,731 |
| 2024-09-30 | 2024-09-26 | 2.777 | 74,041,971 | +3,688 | 4.07% | 205,620,827 |
| 2024-09-27 | 2024-09-25 | 2.755 | 74,038,283 | -1,639 | 4.07% | 204,010,502 |
| 2024-09-25 | 2024-09-23 | 2.680 | 74,039,922 | -3,702 | 4.07% | 198,414,606 |
| 2024-09-24 | 2024-09-20 | 2.658 | 74,043,624 | +5,553 | 4.07% | 196,824,329 |
| 2024-09-23 | 2024-09-19 | 2.626 | 74,038,071 | -1,938 | 4.07% | 194,409,451 |
| 2024-09-20 | 2024-09-17 | 2.647 | 74,040,009 | -1,002 | 4.07% | 196,014,660 |
| 2024-09-19 | 2024-09-16 | 2.637 | 74,041,011 | +2,948 | 4.07% | 195,217,242 |
| 2024-09-17 | 2024-09-13 | 2.637 | 74,038,063 | -188 | 4.07% | 195,209,469 |
| 2024-09-16 | 2024-09-12 | 2.626 | 74,038,251 | -6,155 | 4.07% | 194,409,924 |
| 2024-09-13 | 2024-09-11 | 2.658 | 74,044,406 | +6,130 | 4.07% | 196,826,408 |
| 2024-09-12 | 2024-09-10 | 2.626 | 74,038,276 | -925 | 4.07% | 194,409,990 |
| 2024-09-11 | 2024-09-09 | 2.658 | 74,039,201 | +932 | 4.07% | 196,812,572 |
| 2024-09-10 | 2024-09-05 | 2.669 | 74,038,269 | -5,555 | 4.07% | 197,610,136 |
| 2024-09-09 | 2024-09-04 | 2.924 | 74,043,824 | +3,727 | 4.07% | 216,495,638 |
| 2024-09-05 | 2024-09-03 | 2.924 | 74,040,097 | +3,443,725 | 4.07% | 216,484,741 |
| 2024-09-04 | 2024-09-02 | 2.913 | 70,596,372 | -1,765 | 4.07% | 205,615,624 |
| 2024-09-03 | 2024-08-30 | 2.913 | 70,598,137 | +3,542 | 4.07% | 205,620,764 |
| 2024-09-02 | 2024-08-29 | 2.913 | 70,594,595 | -23 | 4.07% | 205,610,448 |
| 2024-08-30 | 2024-08-28 | 2.935 | 70,594,618 | -22 | 4.07% | 207,210,597 |
| 2024-08-29 | 2024-08-27 | 2.992 | 70,594,640 | +27 | 4.07% | 211,210,867 |
| 2024-08-28 | 2024-08-26 | 2.924 | 70,594,613 | -29 | 4.07% | 206,410,541 |
| 2024-08-27 | 2024-08-23 | 2.935 | 70,594,642 | -10 | 4.07% | 207,210,667 |
| 2024-08-26 | 2024-08-22 | 2.890 | 70,594,652 | -7,048 | 4.07% | 204,010,531 |
| 2024-08-23 | 2024-08-21 | 2.845 | 70,601,700 | +1 | 4.07% | 200,830,415 |
| 2024-08-22 | 2024-08-20 | 2.833 | 70,601,699 | +7 | 4.07% | 200,030,291 |
| 2024-08-21 | 2024-08-19 | 2.822 | 70,601,692 | +2,644 | 4.07% | 199,230,150 |
| 2024-08-20 | 2024-08-16 | 2.833 | 70,599,048 | -1,795 | 4.07% | 200,022,780 |
| 2024-08-19 | 2024-08-15 | 2.822 | 70,600,843 | -51,389 | 4.07% | 199,227,754 |
| 2024-08-16 | 2024-08-14 | 2.913 | 70,652,232 | +57,608 | 4.07% | 205,778,319 |
| 2024-08-15 | 2024-08-13 | 2.913 | 70,594,624 | -8,656 | 4.07% | 205,610,533 |
| 2024-08-14 | 2024-08-12 | 2.947 | 70,603,280 | +4,310 | 4.07% | 208,036,161 |
| 2024-08-13 | 2024-08-09 | 2.935 | 70,598,970 | +1,694 | 4.07% | 207,223,371 |
| 2024-08-12 | 2024-08-08 | 2.913 | 70,597,276 | +2,577 | 4.07% | 205,618,257 |
| 2024-08-09 | 2024-08-07 | 2.924 | 70,594,699 | -21,093 | 4.07% | 206,410,793 |
| 2024-08-08 | 2024-08-06 | 2.969 | 70,615,792 | +5,271 | 4.07% | 209,673,590 |
| 2024-08-07 | 2024-08-05 | 2.901 | 70,610,521 | +6,175 | 4.07% | 204,856,612 |
| 2024-08-06 | 2024-08-02 | 3.060 | 70,604,346 | +1,882 | 4.07% | 216,040,813 |
| 2024-08-05 | 2024-08-01 | 3.105 | 70,602,464 | -6 | 4.07% | 219,235,574 |
| 2024-08-02 | 2024-07-31 | 3.049 | 70,602,470 | -1,873 | 4.07% | 215,234,943 |
| 2024-08-01 | 2024-07-30 | 2.913 | 70,604,343 | -884 | 4.07% | 205,638,840 |
| 2024-07-31 | 2024-07-29 | 2.901 | 70,605,227 | +1,764 | 4.07% | 204,841,253 |
| 2024-07-30 | 2024-07-26 | 2.890 | 70,603,463 | +95 | 4.07% | 204,035,994 |
| 2024-07-29 | 2024-07-25 | 2.879 | 70,603,368 | -1,765 | 4.07% | 203,235,580 |
| 2024-07-26 | 2024-07-24 | 2.901 | 70,605,133 | +1,763 | 4.07% | 204,840,980 |
| 2024-07-25 | 2024-07-23 | 2.890 | 70,603,370 | -2,638 | 4.07% | 204,035,725 |
| 2024-07-24 | 2024-07-22 | 2.845 | 70,606,008 | +1,705 | 4.07% | 200,842,669 |
| 2024-07-23 | 2024-07-19 | 2.811 | 70,604,303 | +864 | 4.07% | 198,437,367 |
| 2024-07-22 | 2024-07-18 | 2.845 | 70,603,439 | -1,762 | 4.07% | 200,835,361 |
| 2024-07-19 | 2024-07-17 | 2.822 | 70,605,201 | +9 | 4.07% | 199,240,052 |
| 2024-07-18 | 2024-07-16 | 2.833 | 70,605,192 | +1,732 | 4.07% | 200,040,187 |
| 2024-07-17 | 2024-07-15 | 2.811 | 70,603,460 | +40,688,260 | 4.07% | 198,434,998 |
| 2024-07-16 | 2024-07-12 | 2.811 | 29,915,200 | -40,688,254 | 1.73% | 84,078,353 |
| 2024-07-15 | 2024-07-11 | 2.799 | 70,603,454 | +40,688,006 | 4.07% | 197,634,840 |
| 2024-07-12 | 2024-07-10 | 2.777 | 29,915,448 | -1,797 | 1.73% | 83,061,965 |
| 2024-07-11 | 2024-07-09 | 2.788 | 29,917,245 | +1,765 | 1.73% | 83,406,003 |
| 2024-07-10 | 2024-07-08 | 2.777 | 29,915,480 | -1,995 | 1.73% | 83,062,054 |
| 2024-07-09 | 2024-07-05 | 2.799 | 29,917,475 | +1,764 | 1.73% | 83,745,696 |
| 2024-07-08 | 2024-07-04 | 2.765 | 29,915,711 | -3,490 | 1.73% | 82,723,664 |
| 2024-07-05 | 2024-07-03 | 2.777 | 29,919,201 | -6,305 | 1.73% | 83,072,385 |
| 2024-07-04 | 2024-07-02 | 2.743 | 29,925,506 | +9,720 | 1.73% | 82,072,464 |
| 2024-07-03 | 2024-06-28 | 2.743 | 29,915,786 | -9,743 | 1.73% | 82,045,807 |
| 2024-07-02 | 2024-06-27 | 2.754 | 29,925,529 | +14,102 | 1.73% | 82,411,670 |
| 2024-06-28 | 2024-06-26 | 2.799 | 29,911,427 | -8,090,674 | 1.72% | 83,728,766 |
| 2024-06-27 | 2024-06-25 | 2.765 | 38,002,101 | -32,601,299 | 2.19% | 105,084,349 |
| 2024-06-26 | 2024-06-24 | 2.754 | 70,603,400 | +53,383,784 | 4.07% | 194,434,127 |
| 2024-06-25 | 2024-06-21 | 2.777 | 17,219,616 | -53,383,795 | 0.99% | 47,811,256 |
| 2024-06-24 | 2024-06-20 | 2.754 | 70,603,411 | +53,374,884 | 4.07% | 194,434,157 |
| 2024-06-21 | 2024-06-19 | 2.811 | 17,228,527 | -53,374,907 | 0.99% | 48,421,745 |
| 2024-06-20 | 2024-06-18 | 2.777 | 70,603,434 | +77 | 4.07% | 196,034,502 |
| 2024-06-19 | 2024-06-17 | 2.777 | 70,603,357 | -4,012 | 4.07% | 196,034,288 |
| 2024-06-18 | 2024-06-14 | 2.811 | 70,607,369 | -8,841 | 4.07% | 198,445,984 |
| 2024-06-17 | 2024-06-13 | 2.799 | 70,616,210 | -857 | 4.07% | 197,670,547 |
| 2024-06-14 | 2024-06-12 | 2.777 | 70,617,067 | +13,603 | 4.07% | 196,072,355 |
| 2024-06-13 | 2024-06-11 | 2.788 | 70,603,464 | +443 | 4.07% | 196,834,727 |
| 2024-06-12 | 2024-06-07 | 2.799 | 70,603,021 | -17,660 | 4.07% | 197,633,628 |
| 2024-06-11 | 2024-06-06 | 2.788 | 70,620,681 | -199,853 | 4.07% | 196,882,726 |
| 2024-06-07 | 2024-06-05 | 2.777 | 70,820,534 | -7,941 | 4.08% | 196,637,293 |
| 2024-06-06 | 2024-06-04 | 2.799 | 70,828,475 | -7,059 | 4.08% | 198,264,724 |
| 2024-06-05 | 2024-06-03 | 2.777 | 70,835,534 | -8,824 | 4.09% | 196,678,941 |
| 2024-06-04 | 2024-05-31 | 2.731 | 70,844,358 | -6,177 | 4.09% | 193,491,957 |
| 2024-06-03 | 2024-05-30 | 2.788 | 70,850,535 | -3,529 | 4.09% | 197,523,534 |
| 2024-05-31 | 2024-05-29 | 2.799 | 70,854,064 | -4,412 | 4.09% | 198,336,353 |
| 2024-05-30 | 2024-05-28 | 2.833 | 70,858,476 | -14,118 | 4.09% | 200,757,797 |
| 2024-05-29 | 2024-05-27 | 2.822 | 70,872,594 | -5,295 | 4.09% | 199,994,605 |
| 2024-05-28 | 2024-05-24 | 2.777 | 70,877,889 | -2,647 | 4.09% | 196,796,542 |
| 2024-05-27 | 2024-05-23 | 2.833 | 70,880,536 | -13,236 | 4.09% | 200,820,298 |
| 2024-05-24 | 2024-05-22 | 2.890 | 70,893,772 | -19,412 | 4.09% | 204,874,954 |
| 2024-05-23 | 2024-05-21 | 2.947 | 70,913,184 | -18,530 | 4.09% | 208,949,309 |
| 2024-05-22 | 2024-05-20 | 2.913 | 70,931,714 | +328,248 | 4.09% | 206,592,325 |
| 2024-05-21 | 2024-05-17 | 2.901 | 70,603,466 | -28,906 | 4.07% | 204,836,144 |
| 2024-05-20 | 2024-05-16 | 2.901 | 70,632,372 | -87,357 | 4.07% | 204,920,007 |
| 2024-05-17 | 2024-05-14 | 2.935 | 70,719,729 | +1,765 | 4.08% | 207,577,825 |
| 2024-05-16 | 2024-05-13 | 2.935 | 70,717,964 | +13,236 | 4.08% | 207,572,644 |
| 2024-05-14 | 2024-05-10 | 2.822 | 70,704,728 | -20,295 | 4.08% | 199,520,906 |
| 2024-05-13 | 2024-05-09 | 2.754 | 70,725,023 | -12,353 | 4.08% | 194,769,063 |
| 2024-05-10 | 2024-05-08 | 2.743 | 70,737,376 | -13,236 | 4.08% | 194,001,424 |
| 2024-05-09 | 2024-05-07 | 2.765 | 70,750,612 | +1,765 | 4.08% | 195,641,342 |
| 2024-05-08 | 2024-05-06 | 2.765 | 70,748,847 | -11,472 | 4.08% | 195,636,461 |
| 2024-05-07 | 2024-05-03 | 2.731 | 70,760,319 | -19,412 | 4.08% | 193,262,427 |
| 2024-05-06 | 2024-05-02 | 2.743 | 70,779,731 | +126,318 | 4.08% | 194,117,585 |
| 2024-05-03 | 2024-04-30 | 2.720 | 70,653,413 | +50,159 | 4.07% | 192,169,736 |
| 2024-05-02 | 2024-04-29 | 2.731 | 70,603,254 | -48 | 4.07% | 192,833,447 |
| 2024-04-30 | 2024-04-26 | 2.720 | 70,603,302 | -36 | 4.07% | 192,033,439 |
| 2024-04-29 | 2024-04-25 | 2.641 | 70,603,338 | -6 | 4.07% | 186,432,559 |
| 2024-04-26 | 2024-04-24 | 2.663 | 70,603,344 | -112 | 4.07% | 188,032,854 |
| 2024-04-25 | 2024-04-23 | 2.629 | 70,603,456 | +38 | 4.07% | 185,632,729 |
| 2024-04-24 | 2024-04-22 | 2.607 | 70,603,418 | -14,030 | 4.07% | 184,032,348 |
| 2024-04-23 | 2024-04-19 | 2.584 | 70,617,448 | -7,941 | 4.07% | 182,468,319 |
| 2024-04-22 | 2024-04-18 | 2.641 | 70,625,389 | -58,328 | 4.07% | 186,490,786 |
| 2024-04-19 | 2024-04-17 | 2.945 | 70,683,717 | +1,765 | 4.08% | 208,151,801 |
| 2024-04-18 | 2024-04-16 | 2.969 | 70,681,952 | +4,035,641 | 4.08% | 209,845,760 |
| 2024-04-17 | 2024-04-15 | 3.041 | 66,646,311 | -44,926 | 4.08% | 202,670,877 |
| 2024-04-16 | 2024-04-12 | 3.065 | 66,691,237 | -13,312 | 4.08% | 204,410,718 |
| 2024-04-15 | 2024-04-11 | 3.137 | 66,704,549 | +10,816 | 4.08% | 209,262,143 |
| 2024-04-12 | 2024-04-10 | 3.137 | 66,693,733 | -29,951 | 4.08% | 209,228,212 |
| 2024-04-10 | 2024-04-08 | 3.089 | 66,723,684 | -8,320 | 4.08% | 206,114,170 |
| 2024-04-09 | 2024-04-05 | 3.029 | 66,732,004 | -9,983 | 4.08% | 202,129,368 |
| 2024-04-08 | 2024-04-03 | 3.041 | 66,741,987 | -12,480 | 4.08% | 202,961,827 |
| 2024-04-05 | 2024-04-02 | 3.077 | 66,754,467 | +94,012 | 4.08% | 205,406,890 |
| 2024-04-03 | 2024-03-28 | 2.885 | 66,660,455 | +56,574 | 4.08% | 192,297,760 |
| 2024-04-02 | 2024-03-27 | 2.837 | 66,603,881 | -43,262 | 4.07% | 188,932,316 |
| 2024-03-28 | 2024-03-26 | 2.921 | 66,647,143 | +77,394 | 4.08% | 194,662,600 |
| 2024-03-27 | 2024-03-25 | 2.837 | 66,569,749 | -25,024 | 4.07% | 188,835,495 |
| 2024-03-26 | 2024-03-22 | 2.849 | 66,594,773 | +19,135 | 4.07% | 189,706,931 |
| 2024-03-25 | 2024-03-21 | 2.753 | 66,575,638 | +2,496 | 4.07% | 183,250,652 |
| 2024-03-22 | 2024-03-20 | 2.704 | 66,573,142 | +2,249,916 | 4.07% | 180,043,017 |
| 2024-03-21 | 2024-03-19 | 2.716 | 64,323,226 | +9,673,015 | 3.93% | 174,731,404 |
| 2024-03-20 | 2024-03-18 | 2.728 | 54,650,211 | -7,236,512 | 3.34% | 149,111,936 |
| 2024-03-19 | 2024-03-15 | 2.704 | 61,886,723 | +832,728 | 3.79% | 167,368,882 |
| 2024-03-18 | 2024-03-14 | 2.777 | 61,053,995 | +119,292 | 3.73% | 169,519,935 |
| 2024-03-15 | 2024-03-13 | 2.789 | 60,934,703 | -109,819 | 3.73% | 169,921,132 |
| 2024-03-14 | 2024-03-12 | 2.801 | 61,044,522 | -382,886 | 3.73% | 170,961,110 |
| 2024-03-13 | 2024-03-11 | 2.765 | 61,427,408 | +55,742 | 3.76% | 169,818,396 |
| 2024-03-12 | 2024-03-08 | 2.777 | 61,371,666 | +169,380 | 3.75% | 170,401,966 |
| 2024-03-11 | 2024-03-07 | 2.692 | 61,202,286 | +3,592,248 | 3.74% | 164,782,229 |
| 2024-03-08 | 2024-03-06 | 2.680 | 57,610,038 | -3,916,018 | 3.52% | 154,417,933 |
| 2024-03-07 | 2024-03-05 | 2.656 | 61,526,056 | -2,016,052 | 3.76% | 163,435,373 |
| 2024-03-06 | 2024-03-04 | 2.716 | 63,542,108 | -832 | 3.89% | 172,609,529 |
| 2024-03-05 | 2024-03-01 | 2.728 | 63,542,940 | +52,414 | 3.89% | 173,375,558 |
| 2024-03-04 | 2024-02-29 | 2.740 | 63,490,526 | +11,829,552 | 3.88% | 173,995,686 |
| 2024-03-01 | 2024-02-28 | 2.704 | 51,660,974 | -11,975,753 | 3.16% | 139,713,965 |
| 2024-02-29 | 2024-02-27 | 2.716 | 63,636,727 | +11,975,627 | 3.89% | 172,866,557 |
| 2024-02-28 | 2024-02-26 | 2.704 | 51,661,100 | -993 | 3.16% | 139,714,306 |
| 2024-02-27 | 2024-02-23 | 2.704 | 51,662,093 | +851 | 3.16% | 139,716,991 |
| 2024-02-26 | 2024-02-22 | 2.728 | 51,661,242 | -946 | 3.16% | 140,956,598 |
| 2024-02-23 | 2024-02-21 | 2.728 | 51,662,188 | +846 | 3.16% | 140,959,179 |
| 2024-02-22 | 2024-02-20 | 2.632 | 51,661,342 | -13,259,243 | 3.16% | 135,989,228 |
| 2024-02-21 | 2024-02-19 | 2.632 | 64,920,585 | +13,259,163 | 3.97% | 170,891,810 |
| 2024-02-20 | 2024-02-16 | 2.608 | 51,661,422 | -13,245,895 | 3.16% | 134,747,526 |
| 2024-02-19 | 2024-02-15 | 2.620 | 64,907,317 | +13,245,874 | 3.97% | 170,076,716 |
| 2024-02-16 | 2024-02-14 | 2.656 | 51,661,443 | -13,310,153 | 3.16% | 137,231,407 |
| 2024-02-15 | 2024-02-09 | 2.680 | 64,971,596 | +13,314,400 | 3.97% | 174,149,851 |
| 2024-02-14 | 2024-02-07 | 2.644 | 51,657,196 | -1,664 | 3.16% | 136,599,220 |
| 2024-02-08 | 2024-02-06 | 2.680 | 51,658,860 | +6,655 | 3.16% | 138,466,397 |
| 2024-02-07 | 2024-02-05 | 2.620 | 51,652,205 | +1,310 | 3.16% | 135,344,331 |
| 2024-02-06 | 2024-02-02 | 2.620 | 51,650,895 | -13,312 | 3.16% | 135,340,898 |
| 2024-02-05 | 2024-02-01 | 2.668 | 51,664,207 | +5,824 | 3.16% | 137,859,739 |
| 2024-02-02 | 2024-01-31 | 2.608 | 51,658,383 | -1,664 | 3.16% | 134,739,599 |
| 2024-02-01 | 2024-01-30 | 2.668 | 51,660,047 | -40,766 | 3.16% | 137,848,638 |
| 2024-01-31 | 2024-01-29 | 2.740 | 51,700,813 | +7,488 | 3.16% | 141,685,997 |
| 2024-01-30 | 2024-01-26 | 2.728 | 51,693,325 | +4,159 | 3.16% | 141,044,136 |
| 2024-01-29 | 2024-01-25 | 2.777 | 51,689,166 | +16,648,461 | 3.16% | 143,517,947 |
| 2024-01-26 | 2024-01-24 | 2.716 | 35,040,705 | +29,951 | 2.14% | 95,186,637 |
| 2024-01-25 | 2024-01-23 | 2.632 | 35,010,754 | -13,805,791 | 2.14% | 92,159,538 |
| 2024-01-24 | 2024-01-22 | 2.584 | 48,816,545 | +13,840,547 | 2.99% | 126,153,763 |
| 2024-01-23 | 2024-01-19 | 2.740 | 34,975,998 | -13,976,480 | 2.14% | 95,851,667 |
| 2024-01-22 | 2024-01-18 | 2.777 | 48,952,478 | +13,977,218 | 2.99% | 135,919,375 |
| 2024-01-19 | 2024-01-17 | 2.789 | 34,975,260 | +34,963,513 | 2.14% | 97,531,218 |
| 2024-01-18 | 2024-01-16 | 2.909 | 11,747 | -48,966,695 | 0.00% | 34,169 |
| 2024-01-17 | 2024-01-15 | 2.957 | 48,978,442 | +48,960,172 | 3.00% | 144,822,081 |
| 2024-01-16 | 2024-01-12 | 2.897 | 18,270 | +3,328 | 0.00% | 52,924 |
| 2024-01-15 | 2024-01-11 | 2.921 | 14,942 | -1,346,016 | 0.00% | 43,643 |
| 2024-01-12 | 2024-01-10 | 2.921 | 1,360,958 | +1,345,982 | 0.08% | 3,975,078 |
| 2024-01-11 | 2024-01-09 | 2.909 | 14,976 | -1,346,009 | 0.00% | 43,562 |
| 2024-01-10 | 2024-01-08 | 2.921 | 1,360,985 | +1,345,965 | 0.08% | 3,975,157 |
| 2024-01-09 | 2024-01-05 | 2.921 | 15,020 | -1,333,521 | 0.00% | 43,870 |
| 2024-01-08 | 2024-01-04 | 2.993 | 1,348,541 | +1,333,467 | 0.08% | 4,036,066 |
| 2024-01-05 | 2024-01-03 | 2.993 | 15,074 | -49,371,199 | 0.00% | 45,115 |
| 2024-01-04 | 2024-01-02 | 3.017 | 49,386,273 | +49,080,198 | 3.02% | 148,996,026 |
| 2024-01-03 | 2023-12-29 | 2.933 | 306,075 | +291,035 | 0.02% | 897,661 |
| 2024-01-02 | 2023-12-28 | 2.873 | 15,040 | -1,618 | 0.00% | 43,206 |
| 2023-12-29 | 2023-12-27 | 2.777 | 16,658 | +1,584 | 0.00% | 46,252 |
| 2023-12-28 | 2023-12-22 | 2.704 | 15,074 | -1,639 | 0.00% | 40,767 |
| 2023-12-27 | 2023-12-21 | 2.765 | 16,713 | +1,639 | 0.00% | 46,204 |
| 2023-12-22 | 2023-12-20 | 2.728 | 15,074 | -49,914,599 | 0.00% | 41,129 |
| 2023-12-21 | 2023-12-19 | 2.728 | 49,929,673 | -3,258 | 3.05% | 136,232,049 |
| 2023-12-20 | 2023-12-18 | 2.753 | 49,932,931 | -859 | 3.05% | 137,441,299 |
| 2023-12-19 | 2023-12-15 | 2.753 | 49,933,790 | +4,118 | 3.05% | 137,443,663 |
| 2023-12-18 | 2023-12-14 | 2.728 | 49,929,672 | -2,442 | 3.05% | 136,232,046 |
| 2023-12-15 | 2023-12-13 | 2.704 | 49,932,114 | +2,462 | 3.05% | 135,038,368 |
| 2023-12-14 | 2023-12-12 | 2.716 | 49,929,652 | -5,013 | 3.05% | 135,631,851 |
| 2023-12-13 | 2023-12-11 | 2.728 | 49,934,665 | -832 | 3.05% | 136,245,670 |
| 2023-12-12 | 2023-12-08 | 2.740 | 49,935,497 | -17,471 | 3.05% | 136,848,151 |
| 2023-12-11 | 2023-12-07 | 2.716 | 49,952,968 | -53,246 | 3.06% | 135,695,188 |
| 2023-12-08 | 2023-12-06 | 2.716 | 50,006,214 | +2,496 | 3.06% | 135,839,828 |
| 2023-12-07 | 2023-12-05 | 2.596 | 50,003,718 | +2,814,462 | 3.06% | 129,822,736 |
| 2023-12-06 | 2023-12-04 | 2.704 | 47,189,256 | -666,082 | 2.89% | 127,620,475 |
| 2023-12-05 | 2023-12-01 | 2.765 | 47,855,338 | +791,709 | 2.93% | 132,297,895 |
| 2023-12-04 | 2023-11-30 | 2.644 | 47,063,629 | +1,812,576 | 2.88% | 124,452,264 |
| 2023-12-01 | 2023-11-29 | 2.789 | 45,251,053 | +16,576,751 | 2.77% | 126,186,061 |
| 2023-11-30 | 2023-11-28 | 2.825 | 28,674,302 | +62,398 | 1.75% | 80,994,481 |
| 2023-11-29 | 2023-11-27 | 2.777 | 28,611,904 | -1,176,903 | 1.75% | 79,442,600 |
| 2023-11-28 | 2023-11-24 | 2.765 | 29,788,807 | +1,176,627 | 1.82% | 82,352,285 |
| 2023-11-27 | 2023-11-23 | 2.728 | 28,612,180 | -1,495,335 | 1.75% | 78,067,724 |
| 2023-11-24 | 2023-11-22 | 2.608 | 30,107,515 | +9,655,963 | 1.84% | 78,528,871 |
| 2023-11-23 | 2023-11-21 | 2.861 | 20,451,552 | -9,656,233 | 1.25% | 58,505,667 |
| 2023-11-22 | 2023-11-20 | 2.861 | 30,107,785 | -2,942,141 | 1.84% | 86,129,212 |
| 2023-11-21 | 2023-11-17 | 2.873 | 33,049,926 | -240,438 | 2.02% | 94,943,033 |
| 2023-11-20 | 2023-11-16 | 2.933 | 33,290,364 | +33,278,617 | 2.04% | 97,634,449 |
| 2023-11-16 | 2023-11-14 | 2.945 | 11,747 | -97,531 | 0.00% | 34,593 |
| 2023-11-15 | 2023-11-13 | 2.921 | 109,278 | +60,734 | 0.01% | 319,179 |
| 2023-11-14 | 2023-11-10 | 2.945 | 48,544 | -42,431 | 0.00% | 142,954 |
| 2023-11-13 | 2023-11-09 | 3.005 | 90,975 | -9,151 | 0.01% | 273,374 |
| 2023-11-10 | 2023-11-08 | 2.945 | 100,126 | -6,656 | 0.01% | 294,854 |
| 2023-11-09 | 2023-11-07 | 3.065 | 106,782 | -254,581 | 0.01% | 327,290 |
| 2023-11-08 | 2023-11-06 | 3.113 | 361,363 | +194,871 | 0.02% | 1,124,963 |
| 2023-11-07 | 2023-11-03 | 3.149 | 166,492 | -13,312 | 0.01% | 524,311 |
| 2023-11-06 | 2023-11-02 | 3.149 | 179,804 | -18,303 | 0.01% | 566,233 |
| 2023-11-03 | 2023-11-01 | 3.125 | 198,107 | +186,360 | 0.01% | 619,110 |
| 2023-11-02 | 2023-10-31 | 3.137 | 11,747 | -1,663 | 0.00% | 36,852 |
| 2023-11-01 | 2023-10-30 | 3.137 | 13,410 | -279,541 | 0.00% | 42,069 |
| 2023-10-31 | 2023-10-27 | 3.137 | 292,951 | +123,963 | 0.02% | 919,031 |
| 2023-10-30 | 2023-10-26 | 3.125 | 168,988 | -87,356 | 0.01% | 528,109 |
| 2023-10-27 | 2023-10-25 | 3.125 | 256,344 | +243,766 | 0.02% | 801,108 |
| 2023-10-26 | 2023-10-24 | 3.161 | 12,578 | -9,984 | 0.00% | 39,761 |
| 2023-10-25 | 2023-10-20 | 3.161 | 22,562 | +7,488 | 0.00% | 71,323 |
| 2023-10-24 | 2023-10-19 | 3.137 | 15,074 | -7,488 | 0.00% | 47,289 |
| 2023-10-20 | 2023-10-18 | 3.161 | 22,562 | -76,201 | 0.00% | 71,323 |
| 2023-10-19 | 2023-10-17 | 3.149 | 98,763 | +832 | 0.01% | 311,021 |
| 2023-10-18 | 2023-10-16 | 3.161 | 97,931 | +83,689 | 0.01% | 309,578 |
| 2023-10-17 | 2023-10-13 | 3.149 | 14,242 | +2,495 | 0.00% | 44,850 |
| 2023-10-16 | 2023-10-12 | 3.173 | 11,747 | -290,759 | 0.00% | 37,276 |
| 2023-10-13 | 2023-10-11 | 3.149 | 302,506 | +276,213 | 0.02% | 952,643 |
| 2023-10-12 | 2023-10-10 | 3.149 | 26,293 | -24,127 | 0.00% | 82,801 |
| 2023-10-11 | 2023-10-09 | 3.161 | 50,420 | -16,640 | 0.00% | 159,387 |
| 2023-10-10 | 2023-10-06 | 3.149 | 67,060 | -80,152 | 0.00% | 211,183 |
| 2023-10-09 | 2023-10-05 | 3.161 | 147,212 | -15,807 | 0.01% | 465,365 |
| 2023-10-06 | 2023-10-04 | 3.161 | 163,019 | -13,312 | 0.01% | 515,334 |
| 2023-10-05 | 2023-10-03 | 3.209 | 176,331 | +162,921 | 0.01% | 565,893 |
| 2023-10-04 | 2023-09-29 | 3.233 | 13,410 | -6,656 | 0.00% | 43,359 |
| 2023-09-29 | 2023-09-27 | 3.197 | 20,066 | +6,656 | 0.00% | 64,156 |
| 2023-09-28 | 2023-09-26 | 3.185 | 13,410 | +1,663 | 0.00% | 42,714 |
| 2023-09-25 | 2023-09-21 | 3.233 | 11,747 | -54,909 | 0.00% | 37,982 |
| 2023-09-21 | 2023-09-19 | 3.233 | 66,656 | -42,566 | 0.00% | 215,519 |
| 2023-09-20 | 2023-09-18 | 3.269 | 109,222 | +4,160 | 0.01% | 357,087 |
| 2023-09-19 | 2023-09-15 | 3.233 | 105,062 | -102,072 | 0.01% | 339,698 |
| 2023-09-18 | 2023-09-14 | 3.257 | 207,134 | -153,913 | 0.01% | 674,707 |
| 2023-09-15 | 2023-09-13 | 3.269 | 361,047 | +220,041 | 0.02% | 1,180,395 |
| 2023-09-14 | 2023-09-12 | 3.269 | 141,006 | +4,992 | 0.01% | 461,000 |
| 2023-09-13 | 2023-09-11 | 3.293 | 136,014 | -4,160 | 0.01% | 447,949 |
| 2023-09-12 | 2023-09-07 | 3.329 | 140,174 | +1,664 | 0.01% | 466,704 |
| 2023-09-11 | 2023-09-06 | 3.341 | 138,510 | +1,664 | 0.01% | 462,829 |
| 2023-09-07 | 2023-09-05 | 3.269 | 136,846 | -2,496 | 0.01% | 447,400 |
| 2023-09-06 | 2023-09-04 | 3.317 | 139,342 | -832 | 0.01% | 462,259 |
| 2023-09-05 | 2023-08-31 | 3.329 | 140,174 | -8,319 | 0.01% | 466,704 |
| 2023-09-04 | 2023-08-30 | 3.600 | 148,493 | +9,151 | 0.01% | 534,603 |
| 2023-08-31 | 2023-08-29 | 3.588 | 139,342 | +6,624 | 0.01% | 499,910 |
| 2023-08-30 | 2023-08-28 | 3.550 | 132,718 | +1,594 | 0.01% | 471,151 |
| 2023-08-29 | 2023-08-25 | 3.550 | 131,124 | +1,594 | 0.01% | 465,492 |
| 2023-08-28 | 2023-08-24 | 3.537 | 129,530 | +1,595 | 0.01% | 458,209 |
| 2023-08-25 | 2023-08-23 | 3.550 | 127,935 | +797 | 0.01% | 454,171 |
| 2023-08-24 | 2023-08-22 | 3.462 | 127,138 | +4,783 | 0.01% | 440,178 |
| 2023-08-23 | 2023-08-21 | 3.462 | 122,355 | +797 | 0.01% | 423,618 |
| 2023-08-22 | 2023-08-18 | 3.512 | 121,558 | +797 | 0.01% | 426,958 |
| 2023-08-21 | 2023-08-17 | 3.537 | 120,761 | +1,116 | 0.01% | 427,189 |
| 2023-08-18 | 2023-08-16 | 3.575 | 119,645 | +2,392 | 0.01% | 427,743 |
| 2023-08-16 | 2023-08-14 | 3.600 | 117,253 | +3,189 | 0.01% | 422,133 |
| 2023-08-11 | 2023-08-09 | 3.638 | 114,064 | +797 | 0.01% | 414,945 |
| 2023-08-10 | 2023-08-08 | 3.625 | 113,267 | +797 | 0.01% | 410,625 |
| 2023-08-08 | 2023-08-04 | 3.675 | 112,470 | +797 | 0.01% | 413,379 |
| 2023-08-04 | 2023-08-02 | 3.650 | 111,673 | -797 | 0.01% | 407,648 |
| 2023-08-03 | 2023-08-01 | 3.726 | 112,470 | -797 | 0.01% | 419,022 |
| 2023-08-01 | 2023-07-28 | 3.650 | 113,267 | -797 | 0.01% | 413,466 |
| 2023-07-31 | 2023-07-27 | 3.663 | 114,064 | -798 | 0.01% | 417,807 |
| 2023-07-28 | 2023-07-26 | 3.663 | 114,862 | +646 | 0.01% | 420,730 |
| 2023-07-27 | 2023-07-25 | 3.638 | 114,216 | +4,219 | 0.01% | 415,498 |
| 2023-07-26 | 2023-07-24 | 3.588 | 109,997 | -2,448 | 0.01% | 394,631 |
| 2023-07-25 | 2023-07-21 | 3.613 | 112,445 | +798 | 0.01% | 406,234 |
| 2023-07-20 | 2023-07-18 | 3.675 | 111,647 | +797 | 0.01% | 410,354 |
| 2023-07-19 | 2023-07-14 | 3.713 | 110,850 | -23,916 | 0.01% | 411,596 |
| 2023-07-18 | 2023-07-13 | 3.663 | 134,766 | +23,917 | 0.01% | 493,636 |
| 2023-07-14 | 2023-07-12 | 3.713 | 110,849 | -3 | 0.01% | 411,592 |
| 2023-07-13 | 2023-07-11 | 3.738 | 110,852 | +4,303 | 0.01% | 414,385 |
| 2023-07-12 | 2023-07-10 | 3.675 | 106,549 | -798 | 0.01% | 391,616 |
| 2023-07-10 | 2023-07-06 | 3.701 | 107,347 | +798 | 0.01% | 397,243 |
| 2023-07-07 | 2023-07-05 | 3.763 | 106,549 | +1,594 | 0.01% | 400,972 |
| 2023-07-06 | 2023-07-04 | 3.801 | 104,955 | -3,406 | 0.01% | 398,924 |
| 2023-07-05 | 2023-07-03 | 3.813 | 108,361 | -1,627 | 0.01% | 413,229 |
| 2023-07-03 | 2023-06-29 | 3.751 | 109,988 | -255,865 | 0.01% | 412,535 |
| 2023-06-30 | 2023-06-28 | 3.713 | 365,853 | +248,720 | 0.02% | 1,358,446 |
| 2023-06-29 | 2023-06-27 | 3.713 | 117,133 | +797 | 0.01% | 434,926 |
| 2023-06-27 | 2023-06-23 | 3.763 | 116,336 | -241,545 | 0.01% | 437,804 |
| 2023-06-26 | 2023-06-21 | 3.788 | 357,881 | +8,991 | 0.02% | 1,355,781 |
| 2023-06-23 | 2023-06-20 | 3.763 | 348,890 | +1,595 | 0.02% | 1,312,967 |
| 2023-06-21 | 2023-06-19 | 3.826 | 347,295 | -8,769 | 0.02% | 1,328,747 |
| 2023-06-20 | 2023-06-16 | 3.851 | 356,064 | +139,506 | 0.02% | 1,371,230 |
| 2023-06-19 | 2023-06-15 | 3.813 | 216,558 | +797 | 0.01% | 825,832 |
| 2023-06-16 | 2023-06-14 | 3.851 | 215,761 | +1,595 | 0.01% | 830,912 |
| 2023-06-15 | 2023-06-13 | 3.788 | 214,166 | +797 | 0.01% | 811,337 |
| 2023-06-14 | 2023-06-12 | 3.776 | 213,369 | -797 | 0.01% | 805,641 |
| 2023-06-13 | 2023-06-09 | 3.726 | 214,166 | +797 | 0.01% | 797,904 |
| 2023-06-12 | 2023-06-08 | 3.763 | 213,369 | +1,594 | 0.01% | 802,965 |
| 2023-06-09 | 2023-06-07 | 3.763 | 211,775 | +2,870 | 0.01% | 796,966 |
| 2023-06-08 | 2023-06-06 | 3.701 | 208,905 | +797 | 0.01% | 773,063 |
| 2023-06-06 | 2023-06-02 | 3.613 | 208,108 | +11,958 | 0.01% | 751,840 |
| 2023-06-05 | 2023-06-01 | 3.600 | 196,150 | +8,769 | 0.01% | 706,178 |
| 2023-06-02 | 2023-05-31 | 3.588 | 187,381 | -21,524 | 0.01% | 672,257 |
| 2023-06-01 | 2023-05-30 | 3.638 | 208,905 | +7,972 | 0.01% | 759,960 |
| 2023-05-31 | 2023-05-29 | 3.625 | 200,933 | +17,538 | 0.01% | 728,439 |
| 2023-05-30 | 2023-05-25 | 3.625 | 183,395 | +22,321 | 0.01% | 664,859 |
| 2023-05-29 | 2023-05-24 | 3.613 | 161,074 | +10,363 | 0.01% | 581,918 |
| 2023-05-25 | 2023-05-23 | 3.638 | 150,711 | +7,175 | 0.01% | 548,260 |
| 2023-05-24 | 2023-05-22 | 3.701 | 143,536 | +10,363 | 0.01% | 531,162 |
| 2023-05-23 | 2023-05-19 | 3.688 | 133,173 | -1,594 | 0.01% | 491,142 |
| 2023-05-22 | 2023-05-18 | 3.701 | 134,767 | -87,690 | 0.01% | 498,712 |
| 2023-05-19 | 2023-05-17 | 3.688 | 222,457 | -1,594 | 0.01% | 820,422 |
| 2023-05-18 | 2023-05-16 | 3.763 | 224,051 | -163,422 | 0.01% | 843,164 |
| 2023-05-17 | 2023-05-15 | 3.776 | 387,473 | +25,510 | 0.02% | 1,463,025 |
| 2023-05-16 | 2023-05-12 | 3.763 | 361,963 | -14,350 | 0.02% | 1,362,164 |
| 2023-05-15 | 2023-05-11 | 3.801 | 376,313 | +10,364 | 0.02% | 1,430,328 |
| 2023-05-12 | 2023-05-10 | 3.776 | 365,949 | -50,223 | 0.02% | 1,381,755 |
| 2023-05-11 | 2023-05-09 | 3.763 | 416,172 | +299,740 | 0.03% | 1,566,167 |
| 2023-05-05 | 2023-05-03 | 3.675 | 116,432 | +5,580 | 0.01% | 427,941 |
| 2023-05-02 | 2023-04-27 | 3.638 | 110,852 | +19,082 | 0.01% | 403,260 |
| 2023-04-27 | 2023-04-25 | 3.638 | 91,770 | +2,391 | 0.01% | 333,843 |
| 2023-04-26 | 2023-04-24 | 3.663 | 89,379 | +5,580 | 0.01% | 327,388 |
| 2023-04-25 | 2023-04-21 | 3.663 | 83,799 | -9,566 | 0.01% | 306,949 |
| 2023-04-24 | 2023-04-20 | 3.713 | 93,365 | +797 | 0.01% | 346,673 |
| 2023-04-21 | 2023-04-19 | 4.073 | 92,568 | +5,581 | 0.01% | 376,996 |
| 2023-04-20 | 2023-04-18 | 4.073 | 86,987 | +2,406 | 0.01% | 354,266 |
| 2023-04-19 | 2023-04-17 | 4.059 | 84,581 | -6,851 | 0.01% | 343,356 |
| 2023-04-18 | 2023-04-14 | 4.033 | 91,432 | +9,895 | 0.01% | 368,766 |
| 2023-04-14 | 2023-04-12 | 3.968 | 81,537 | +4,567 | 0.01% | 323,501 |
| 2023-04-12 | 2023-04-06 | 3.941 | 76,970 | +12,179 | 0.01% | 303,359 |
| 2023-04-11 | 2023-04-04 | 3.941 | 64,791 | -7,611 | 0.00% | 255,358 |
| 2023-04-04 | 2023-03-31 | 3.941 | 72,402 | +761 | 0.00% | 285,355 |
| 2023-03-30 | 2023-03-28 | 3.954 | 71,641 | +1,522 | 0.00% | 283,297 |
| 2023-03-28 | 2023-03-24 | 3.968 | 70,119 | +5,328 | 0.00% | 278,200 |
| 2023-03-23 | 2023-03-21 | 3.928 | 64,791 | -26,641 | 0.00% | 254,507 |
| 2023-03-22 | 2023-03-20 | 3.915 | 91,432 | +26,641 | 0.01% | 357,955 |
| 2023-03-21 | 2023-03-17 | 3.928 | 64,791 | -54,043 | 0.00% | 254,507 |
| 2023-03-20 | 2023-03-16 | 4.046 | 118,834 | +3,044 | 0.01% | 480,845 |
| 2023-03-17 | 2023-03-15 | 4.073 | 115,790 | +12,940 | 0.01% | 471,571 |
| 2023-03-16 | 2023-03-14 | 4.020 | 102,850 | +18,269 | 0.01% | 413,466 |
| 2023-03-15 | 2023-03-13 | 4.059 | 84,581 | +9,134 | 0.01% | 343,356 |
| 2023-03-14 | 2023-03-10 | 4.033 | 75,447 | +10,656 | 0.01% | 304,295 |
| 2023-03-08 | 2023-03-06 | 4.296 | 64,791 | -4,567 | 0.00% | 278,340 |
| 2023-03-07 | 2023-03-03 | 4.309 | 69,358 | -7,612 | 0.00% | 298,871 |
| 2023-03-06 | 2023-03-02 | 4.349 | 76,970 | +5,329 | 0.01% | 334,706 |
| 2023-03-03 | 2023-03-01 | 4.322 | 71,641 | +4,567 | 0.00% | 309,650 |
| 2023-03-02 | 2023-02-28 | 4.178 | 67,074 | +2,283 | 0.00% | 280,217 |
| 2023-03-01 | 2023-02-27 | 4.217 | 64,791 | -4,567 | 0.00% | 273,233 |
| 2023-02-28 | 2023-02-24 | 4.427 | 69,358 | +3,806 | 0.00% | 307,072 |
| 2023-02-27 | 2023-02-23 | 4.480 | 65,552 | +761 | 0.00% | 293,666 |
| 2023-02-24 | 2023-02-22 | 4.440 | 64,791 | -53,836 | 0.00% | 287,704 |
| 2023-02-22 | 2023-02-20 | 4.572 | 118,627 | +8,373 | 0.01% | 542,346 |
| 2023-02-21 | 2023-02-17 | 4.493 | 110,254 | +8,373 | 0.01% | 495,375 |
| 2023-02-17 | 2023-02-15 | 4.454 | 101,881 | +761 | 0.01% | 453,740 |
| 2023-02-14 | 2023-02-10 | 4.480 | 101,120 | -207 | 0.01% | 453,007 |
| 2023-02-13 | 2023-02-09 | 4.546 | 101,327 | +14,462 | 0.01% | 460,591 |
| 2023-02-10 | 2023-02-08 | 4.440 | 86,865 | +13,701 | 0.01% | 385,723 |
| 2023-02-09 | 2023-02-07 | 4.480 | 73,164 | +22,075 | 0.00% | 327,767 |
| 2023-01-17 | 2023-01-13 | 4.349 | 51,089 | +1,522 | 0.00% | 222,162 |
| 2023-01-13 | 2023-01-11 | 4.165 | 49,567 | +35,014 | 0.00% | 206,427 |
| 2023-01-11 | 2023-01-09 | 4.165 | 14,553 | -16,746 | 0.00% | 60,607 |
| 2023-01-04 | 2022-12-30 | 3.849 | 31,299 | +2,284 | 0.00% | 120,479 |
| 2022-12-30 | 2022-12-28 | 3.849 | 29,015 | +14,462 | 0.00% | 111,687 |
| 2022-12-20 | 2022-12-16 | 3.941 | 14,553 | -761 | 0.00% | 57,357 |
| 2022-12-14 | 2022-12-12 | 3.823 | 15,314 | +761 | 0.00% | 58,546 |
| 2022-12-12 | 2022-12-08 | 3.797 | 14,553 | -2,283 | 0.00% | 55,254 |
| 2022-12-09 | 2022-12-07 | 3.797 | 16,836 | +2,283 | 0.00% | 63,922 |
| 2022-12-02 | 2022-11-30 | 3.731 | 14,553 | -149,814 | 0.00% | 54,298 |
| 2022-12-01 | 2022-11-29 | 3.665 | 164,367 | -69,267 | 0.01% | 602,466 |
| 2022-11-30 | 2022-11-28 | 3.626 | 233,634 | -1,523 | 0.02% | 847,147 |
| 2022-11-25 | 2022-11-23 | 3.665 | 235,157 | -761 | 0.02% | 861,938 |
| 2022-11-23 | 2022-11-21 | 3.692 | 235,918 | -761 | 0.02% | 870,926 |
| 2022-11-22 | 2022-11-18 | 3.744 | 236,679 | -13,701 | 0.02% | 886,173 |
| 2022-11-16 | 2022-11-14 | 3.876 | 250,380 | +25,880 | 0.02% | 970,366 |
| 2022-11-15 | 2022-11-11 | 3.744 | 224,500 | -2,284 | 0.01% | 840,572 |
| 2022-11-14 | 2022-11-10 | 3.652 | 226,784 | -16,746 | 0.02% | 828,268 |
| 2022-11-11 | 2022-11-09 | 3.665 | 243,530 | -24,357 | 0.02% | 892,628 |
| 2022-11-10 | 2022-11-08 | 3.705 | 267,887 | -12,179 | 0.02% | 992,464 |
| 2022-11-09 | 2022-11-07 | 3.744 | 280,066 | -50,696 | 0.02% | 1,048,622 |
| 2022-11-08 | 2022-11-04 | 3.613 | 330,762 | -56,327 | 0.02% | 1,194,984 |
| 2022-11-07 | 2022-11-03 | 3.560 | 387,089 | -36,537 | 0.03% | 1,378,142 |
| 2022-11-04 | 2022-11-02 | 3.613 | 423,626 | +349,075 | 0.03% | 1,530,485 |
| 2022-11-03 | 2022-11-01 | 3.639 | 74,551 | -1,522 | 0.00% | 271,298 |
| 2022-11-02 | 2022-10-31 | 3.600 | 76,073 | -30,447 | 0.01% | 273,839 |
| 2022-10-31 | 2022-10-27 | 3.547 | 106,520 | -24,717 | 0.01% | 377,841 |
| 2022-10-28 | 2022-10-26 | 3.600 | 131,237 | -50,999 | 0.01% | 472,412 |
| 2022-10-27 | 2022-10-25 | 3.521 | 182,236 | -33,929 | 0.01% | 641,627 |
| 2022-10-26 | 2022-10-24 | 3.573 | 216,165 | -9,895 | 0.01% | 772,446 |
| 2022-10-25 | 2022-10-21 | 3.810 | 226,060 | +17,500 | 0.02% | 861,263 |
| 2022-10-24 | 2022-10-20 | 3.823 | 208,560 | -17,508 | 0.01% | 797,330 |
| 2022-10-21 | 2022-10-19 | 3.836 | 226,068 | -464,312 | 0.02% | 867,233 |
| 2022-10-20 | 2022-10-18 | 3.810 | 690,380 | -10,656 | 0.05% | 2,630,269 |
| 2022-10-19 | 2022-10-17 | 3.797 | 701,036 | -17,507 | 0.05% | 2,661,657 |
| 2022-10-18 | 2022-10-14 | 3.810 | 718,543 | +244,338 | 0.05% | 2,737,566 |
| 2022-10-14 | 2022-10-12 | 3.744 | 474,205 | -762 | 0.03% | 1,775,517 |
| 2022-10-13 | 2022-10-11 | 3.744 | 474,967 | +762 | 0.03% | 1,778,370 |
| 2022-10-12 | 2022-10-10 | 3.862 | 474,205 | -2,716 | 0.03% | 1,831,586 |
| 2022-10-11 | 2022-10-07 | 3.810 | 476,921 | -10,657 | 0.03% | 1,817,014 |
| 2022-10-10 | 2022-10-06 | 3.836 | 487,578 | -15,223 | 0.03% | 1,870,427 |
| 2022-10-07 | 2022-10-05 | 3.876 | 502,801 | -35,014 | 0.03% | 1,948,642 |
| 2022-10-06 | 2022-10-03 | 3.862 | 537,815 | -9,896 | 0.04% | 2,077,276 |
| 2022-10-05 | 2022-09-30 | 3.718 | 547,711 | -30,447 | 0.04% | 2,036,347 |
| 2022-10-03 | 2022-09-29 | 3.731 | 578,158 | -13,701 | 0.04% | 2,157,142 |
| 2022-09-30 | 2022-09-28 | 3.915 | 591,859 | -20,552 | 0.04% | 2,317,119 |
| 2022-09-29 | 2022-09-27 | 4.007 | 612,411 | -6,089 | 0.04% | 2,453,899 |
| 2022-09-28 | 2022-09-26 | 3.968 | 618,500 | +17,948 | 0.04% | 2,453,921 |
| 2022-09-27 | 2022-09-23 | 4.099 | 600,552 | +33,492 | 0.04% | 2,461,609 |
| 2022-09-26 | 2022-09-22 | 4.099 | 567,060 | +63,939 | 0.04% | 2,324,328 |
| 2022-09-23 | 2022-09-21 | 4.283 | 503,121 | +286 | 0.03% | 2,154,785 |
| 2022-09-22 | 2022-09-20 | 4.296 | 502,835 | +50,238 | 0.03% | 2,160,166 |
| 2022-09-21 | 2022-09-19 | 4.427 | 452,597 | +29,686 | 0.03% | 2,003,805 |
| 2022-09-20 | 2022-09-16 | 4.493 | 422,911 | -761 | 0.03% | 1,900,155 |
| 2022-09-19 | 2022-09-15 | 4.388 | 423,672 | +32,730 | 0.03% | 1,859,046 |
| 2022-09-16 | 2022-09-14 | 4.414 | 390,942 | +11,418 | 0.03% | 1,725,701 |
| 2022-09-15 | 2022-09-13 | 4.546 | 379,524 | +20,552 | 0.03% | 1,725,159 |
| 2022-09-14 | 2022-09-09 | 4.572 | 358,972 | +14,462 | 0.02% | 1,641,171 |
| 2022-09-09 | 2022-09-07 | 4.532 | 344,510 | +62,406 | 0.02% | 1,561,474 |
| 2022-09-08 | 2022-09-06 | 4.598 | 282,104 | -20,552 | 0.02% | 1,297,153 |
| 2022-09-07 | 2022-09-05 | 4.506 | 302,656 | -438,097 | 0.02% | 1,363,821 |
| 2022-09-06 | 2022-09-02 | 4.493 | 740,753 | +223,922 | 0.05% | 3,328,231 |
| 2022-09-05 | 2022-09-01 | 4.532 | 516,831 | -45,671 | 0.03% | 2,342,510 |
| 2022-09-02 | 2022-08-31 | 4.919 | 562,502 | -122,862 | 0.04% | 2,766,859 |
| 2022-09-01 | 2022-08-30 | 4.810 | 685,364 | +15,360 | 0.05% | 3,296,697 |
| 2022-08-31 | 2022-08-29 | 4.797 | 670,004 | -8,831 | 0.05% | 3,213,709 |
| 2022-08-30 | 2022-08-26 | 4.797 | 678,835 | -13,577 | 0.05% | 3,256,067 |
| 2022-08-29 | 2022-08-25 | 4.824 | 692,412 | -4,416 | 0.05% | 3,340,007 |
| 2022-08-26 | 2022-08-24 | 4.797 | 696,828 | -13,247 | 0.05% | 3,342,372 |
| 2022-08-25 | 2022-08-23 | 4.824 | 710,075 | -1,472 | 0.05% | 3,425,208 |
| 2022-08-23 | 2022-08-19 | 4.837 | 711,547 | -1,471 | 0.05% | 3,441,977 |
| 2022-08-22 | 2022-08-18 | 4.769 | 713,018 | +735 | 0.05% | 3,400,651 |
| 2022-08-16 | 2022-08-12 | 4.810 | 712,283 | +1,472 | 0.05% | 3,426,181 |
| 2022-08-15 | 2022-08-11 | 4.824 | 710,811 | +2,208 | 0.05% | 3,428,759 |
| 2022-08-12 | 2022-08-10 | 4.919 | 708,603 | +5,888 | 0.05% | 3,485,507 |
| 2022-08-11 | 2022-08-09 | 4.973 | 702,715 | +20,606 | 0.05% | 3,494,739 |
| 2022-08-10 | 2022-08-08 | 4.987 | 682,109 | +13,247 | 0.05% | 3,401,530 |
| 2022-08-09 | 2022-08-05 | 4.987 | 668,862 | -46,364 | 0.05% | 3,335,470 |
| 2022-08-08 | 2022-08-04 | 4.973 | 715,226 | +58,875 | 0.05% | 3,556,959 |
| 2022-08-05 | 2022-08-03 | 4.905 | 656,351 | -45,425 | 0.05% | 3,219,569 |
| 2022-08-04 | 2022-08-02 | 5.000 | 701,776 | +51,516 | 0.05% | 3,509,140 |
| 2022-08-03 | 2022-08-01 | 4.919 | 650,260 | +736 | 0.04% | 3,198,527 |
| 2022-08-02 | 2022-07-29 | 4.919 | 649,524 | +7,359 | 0.04% | 3,194,907 |
| 2022-08-01 | 2022-07-28 | 4.932 | 642,165 | +246 | 0.04% | 3,167,435 |
| 2022-07-29 | 2022-07-27 | 4.973 | 641,919 | +1,472 | 0.04% | 3,192,388 |
| 2022-07-28 | 2022-07-26 | 4.987 | 640,447 | +1,104 | 0.04% | 3,193,770 |
| 2022-07-27 | 2022-07-25 | 4.987 | 639,343 | +1,104 | 0.04% | 3,188,265 |
| 2022-07-26 | 2022-07-22 | 4.960 | 638,239 | +9,567 | 0.04% | 3,165,415 |
| 2022-07-25 | 2022-07-21 | 4.973 | 628,672 | +877 | 0.04% | 3,126,509 |
| 2022-07-22 | 2022-07-20 | 4.973 | 627,795 | +1,472 | 0.04% | 3,122,147 |
| 2022-07-19 | 2022-07-15 | 4.919 | 626,323 | -4,415 | 0.04% | 3,080,785 |
| 2022-07-14 | 2022-07-12 | 4.932 | 630,738 | -8,096 | 0.04% | 3,111,072 |
| 2022-07-12 | 2022-07-08 | 4.960 | 638,834 | +2,524 | 0.04% | 3,168,366 |
| 2022-07-11 | 2022-07-07 | 4.946 | 636,310 | +3,680 | 0.04% | 3,147,202 |
| 2022-07-08 | 2022-07-06 | 4.946 | 632,630 | +2,380 | 0.04% | 3,129,000 |
| 2022-07-07 | 2022-07-05 | 5.028 | 630,250 | +95 | 0.04% | 3,168,612 |
| 2022-07-06 | 2022-07-04 | 5.014 | 630,155 | +2,208 | 0.04% | 3,159,571 |
| 2022-07-05 | 2022-06-30 | 4.987 | 627,947 | -14,719 | 0.04% | 3,131,436 |
| 2022-07-04 | 2022-06-29 | 4.905 | 642,666 | -7,774 | 0.04% | 3,152,441 |
| 2022-06-30 | 2022-06-28 | 4.987 | 650,440 | -6,624 | 0.04% | 3,243,603 |
| 2022-06-27 | 2022-06-23 | 4.878 | 657,064 | +173 | 0.05% | 3,205,210 |
| 2022-06-24 | 2022-06-22 | 4.864 | 656,891 | -2,208 | 0.05% | 3,195,441 |
| 2022-06-23 | 2022-06-21 | 4.892 | 659,099 | -5,151 | 0.05% | 3,224,093 |
| 2022-06-22 | 2022-06-20 | 4.905 | 664,250 | -2,944 | 0.05% | 3,258,316 |
| 2022-06-21 | 2022-06-17 | 4.864 | 667,194 | +1,171 | 0.05% | 3,245,560 |
| 2022-06-20 | 2022-06-16 | 4.905 | 666,023 | +10,303 | 0.05% | 3,267,013 |
| 2022-06-17 | 2022-06-15 | 4.905 | 655,720 | +39,005 | 0.05% | 3,216,474 |
| 2022-06-16 | 2022-06-14 | 4.946 | 616,715 | +4,416 | 0.04% | 3,050,284 |
| 2022-06-15 | 2022-06-13 | 4.919 | 612,299 | +19,870 | 0.04% | 3,011,803 |
| 2022-06-14 | 2022-06-10 | 4.919 | 592,429 | +16,191 | 0.04% | 2,914,065 |
| 2022-06-13 | 2022-06-09 | 4.987 | 576,238 | +6,624 | 0.04% | 2,873,574 |
| 2022-06-10 | 2022-06-08 | 4.960 | 569,614 | -13,983 | 0.04% | 2,825,062 |
| 2022-06-09 | 2022-06-07 | 4.960 | 583,597 | -5,152 | 0.04% | 2,894,412 |
| 2022-06-08 | 2022-06-06 | 4.960 | 588,749 | +1,472 | 0.04% | 2,919,964 |
| 2022-06-07 | 2022-06-02 | 4.946 | 587,277 | +14,719 | 0.04% | 2,904,683 |
| 2022-06-06 | 2022-06-01 | 4.973 | 572,558 | +28,702 | 0.04% | 2,847,443 |
| 2022-06-02 | 2022-05-31 | 4.946 | 543,856 | -155,285 | 0.04% | 2,689,922 |
| 2022-06-01 | 2022-05-30 | 4.973 | 699,141 | +22,079 | 0.05% | 3,476,965 |
| 2022-05-31 | 2022-05-27 | 5.123 | 677,062 | +21,342 | 0.05% | 3,468,360 |
| 2022-05-30 | 2022-05-26 | 5.163 | 655,720 | +27,230 | 0.05% | 3,385,762 |
| 2022-05-27 | 2022-05-25 | 5.163 | 628,490 | +13,983 | 0.04% | 3,245,162 |
| 2022-05-26 | 2022-05-24 | 5.136 | 614,507 | +18,399 | 0.04% | 3,156,262 |
| 2022-05-25 | 2022-05-23 | 5.163 | 596,108 | +20,606 | 0.04% | 3,077,960 |
| 2022-05-24 | 2022-05-20 | 5.150 | 575,502 | +31,646 | 0.04% | 2,963,743 |
| 2022-05-23 | 2022-05-19 | 5.068 | 543,856 | -283,167 | 0.04% | 2,756,431 |
| 2022-05-20 | 2022-05-18 | 5.204 | 827,023 | +22,814 | 0.06% | 4,303,985 |
| 2022-05-19 | 2022-05-17 | 5.191 | 804,209 | +24,286 | 0.06% | 4,174,329 |
| 2022-05-18 | 2022-05-16 | 5.068 | 779,923 | +45,946 | 0.05% | 3,952,892 |
| 2022-05-17 | 2022-05-13 | 5.028 | 733,977 | +62,066 | 0.05% | 3,690,104 |
| 2022-05-16 | 2022-05-12 | 4.905 | 671,911 | +49,309 | 0.05% | 3,295,895 |
| 2022-05-13 | 2022-05-11 | 4.932 | 622,602 | +18,166 | 0.04% | 3,070,942 |
| 2022-05-12 | 2022-05-10 | 4.932 | 604,436 | +12,511 | 0.04% | 2,981,339 |
| 2022-05-11 | 2022-05-06 | 5.014 | 591,925 | +28,198 | 0.04% | 2,967,888 |
| 2022-05-10 | 2022-05-05 | 5.068 | 563,727 | +3,680 | 0.04% | 2,857,144 |
| 2022-05-06 | 2022-05-04 | 5.055 | 560,047 | +2,208 | 0.04% | 2,830,882 |
| 2022-05-05 | 2022-05-03 | 5.028 | 557,839 | +13,047 | 0.04% | 2,804,562 |
| 2022-05-04 | 2022-04-29 | 5.068 | 544,792 | +736 | 0.04% | 2,761,175 |
| 2022-05-03 | 2022-04-28 | 4.932 | 544,056 | -536 | 0.04% | 2,683,519 |
| 2022-04-28 | 2022-04-26 | 4.905 | 544,592 | +736 | 0.04% | 2,671,363 |
| 2022-04-21 | 2022-04-19 | 5.637 | 543,856 | +24,720 | 0.04% | 3,065,751 |
| 2022-04-20 | 2022-04-14 | 5.651 | 519,136 | +1 | 0.04% | 2,933,793 |
| 2022-04-19 | 2022-04-13 | 5.537 | 519,135 | -1 | 0.04% | 2,874,668 |
| 2022-04-13 | 2022-04-11 | 5.509 | 519,136 | -74,120 | 0.04% | 2,859,894 |
| 2022-04-12 | 2022-04-08 | 5.637 | 593,256 | +1,405 | 0.04% | 3,344,222 |
| 2022-04-08 | 2022-04-06 | 5.666 | 591,851 | -41,791 | 0.04% | 3,353,152 |
| 2022-04-06 | 2022-04-01 | 5.623 | 633,642 | -35,125 | 0.05% | 3,562,861 |
| 2022-04-04 | 2022-03-31 | 5.680 | 668,767 | -13,347 | 0.05% | 3,798,442 |
| 2022-04-01 | 2022-03-30 | 5.680 | 682,114 | +52,687 | 0.05% | 3,874,250 |
| 2022-03-30 | 2022-03-28 | 5.609 | 629,427 | +20,373 | 0.05% | 3,530,201 |
| 2022-03-29 | 2022-03-25 | 5.609 | 609,054 | -20,372 | 0.04% | 3,415,937 |
| 2022-03-28 | 2022-03-24 | 5.651 | 629,426 | -49,877 | 0.05% | 3,557,075 |
| 2022-03-24 | 2022-03-22 | 5.694 | 679,303 | -4,216 | 0.05% | 3,867,954 |
| 2022-03-23 | 2022-03-21 | 5.666 | 683,519 | -2,107 | 0.05% | 3,872,500 |
| 2022-03-22 | 2022-03-18 | 5.751 | 685,626 | +6,322 | 0.05% | 3,942,997 |
| 2022-03-15 | 2022-03-11 | 5.509 | 679,304 | -177,304 | 0.05% | 3,742,251 |
| 2022-03-14 | 2022-03-10 | 5.509 | 856,608 | +14,752 | 0.06% | 4,719,010 |
| 2022-03-11 | 2022-03-09 | 5.381 | 841,856 | -14,050 | 0.06% | 4,529,888 |
| 2022-03-10 | 2022-03-08 | 5.452 | 855,906 | +1,405 | 0.06% | 4,666,407 |
| 2022-03-08 | 2022-03-04 | 5.637 | 854,501 | +56,902 | 0.06% | 4,816,877 |
| 2022-03-07 | 2022-03-03 | 5.680 | 797,599 | +21,777 | 0.06% | 4,530,178 |
| 2022-03-04 | 2022-03-02 | 5.623 | 775,822 | +12,645 | 0.06% | 4,362,315 |
| 2022-03-03 | 2022-03-01 | 5.694 | 763,177 | -57,605 | 0.06% | 4,345,533 |
| 2022-03-02 | 2022-02-28 | 5.637 | 820,782 | +13,347 | 0.06% | 4,626,801 |
| 2022-03-01 | 2022-02-25 | 5.751 | 807,435 | -34,422 | 0.06% | 4,643,514 |
| 2022-02-28 | 2022-02-24 | 5.594 | 841,857 | +8,430 | 0.06% | 4,709,651 |
| 2022-02-25 | 2022-02-23 | 5.722 | 833,427 | +8,430 | 0.06% | 4,769,265 |
| 2022-02-24 | 2022-02-22 | 5.722 | 824,997 | +8,430 | 0.06% | 4,721,024 |
| 2022-02-23 | 2022-02-21 | 5.822 | 816,567 | +7,025 | 0.06% | 4,754,151 |
| 2022-02-22 | 2022-02-18 | 5.865 | 809,542 | +7,025 | 0.06% | 4,747,822 |
| 2022-02-21 | 2022-02-17 | 5.794 | 802,517 | -37,692 | 0.06% | 4,649,502 |
| 2022-02-15 | 2022-02-11 | 5.950 | 840,209 | +18,968 | 0.06% | 4,999,441 |
| 2022-02-14 | 2022-02-10 | 5.964 | 821,241 | +7,727 | 0.06% | 4,898,267 |
| 2022-02-11 | 2022-02-09 | 5.922 | 813,514 | +10,537 | 0.06% | 4,817,438 |
| 2022-02-10 | 2022-02-08 | 5.950 | 802,977 | -145,390 | 0.06% | 4,777,902 |
| 2022-02-09 | 2022-02-07 | 5.950 | 948,367 | +36,530 | 0.07% | 5,643,006 |
| 2022-02-08 | 2022-02-04 | 5.936 | 911,837 | +18,365 | 0.07% | 5,412,664 |
| 2022-02-07 | 2022-01-31 | 5.936 | 893,472 | +28,802 | 0.06% | 5,303,649 |
| 2022-02-04 | 2022-01-27 | 5.836 | 864,670 | +6,322 | 0.06% | 5,046,521 |
| 2022-01-28 | 2022-01-26 | 5.893 | 858,348 | +12,645 | 0.06% | 5,058,498 |
| 2022-01-27 | 2022-01-25 | 5.865 | 845,703 | +13,924 | 0.06% | 4,959,900 |
| 2022-01-26 | 2022-01-24 | 6.021 | 831,779 | +15,454 | 0.06% | 5,008,482 |
| 2022-01-25 | 2022-01-21 | 6.007 | 816,325 | +13,348 | 0.06% | 4,903,807 |
| 2022-01-24 | 2022-01-20 | 5.993 | 802,977 | -238,160 | 0.06% | 4,812,193 |
| 2022-01-21 | 2022-01-19 | 5.936 | 1,041,137 | +5,620 | 0.08% | 6,180,189 |
| 2022-01-20 | 2022-01-18 | 5.908 | 1,035,517 | +6,322 | 0.07% | 6,117,347 |
| 2022-01-18 | 2022-01-14 | 5.950 | 1,029,195 | +3,513 | 0.07% | 6,123,952 |
| 2022-01-17 | 2022-01-13 | 5.922 | 1,025,682 | +4,215 | 0.07% | 6,073,847 |
| 2022-01-14 | 2022-01-12 | 5.922 | 1,021,467 | +12,644 | 0.07% | 6,048,887 |
| 2022-01-12 | 2022-01-10 | 5.879 | 1,008,823 | +1,405 | 0.07% | 5,930,930 |
| 2022-01-07 | 2022-01-05 | 5.908 | 1,007,418 | +120,127 | 0.07% | 5,951,352 |
| 2022-01-06 | 2022-01-04 | 5.922 | 887,291 | +3,512 | 0.06% | 5,254,328 |
| 2022-01-04 | 2021-12-31 | 5.922 | 883,779 | -4,165 | 0.06% | 5,233,531 |
| 2022-01-03 | 2021-12-29 | 5.879 | 887,944 | +7,728 | 0.06% | 5,220,276 |
| 2021-12-30 | 2021-12-28 | 5.922 | 880,216 | +4,917 | 0.06% | 5,212,432 |
| 2021-12-29 | 2021-12-24 | 5.779 | 875,299 | +1 | 0.06% | 5,058,716 |
| 2021-12-28 | 2021-12-22 | 5.680 | 875,298 | -12,646 | 0.06% | 4,971,491 |
| 2021-12-23 | 2021-12-21 | 5.680 | 887,944 | +32,784 | 0.06% | 5,043,317 |
| 2021-12-22 | 2021-12-20 | 5.666 | 855,160 | -15,455 | 0.06% | 4,844,938 |
| 2021-12-21 | 2021-12-17 | 5.751 | 870,615 | -16,157 | 0.06% | 5,006,859 |
| 2021-12-20 | 2021-12-16 | 5.808 | 886,772 | +37,935 | 0.06% | 5,150,269 |
| 2021-12-17 | 2021-12-15 | 5.765 | 848,837 | -7,025 | 0.06% | 4,893,698 |
| 2021-12-16 | 2021-12-14 | 5.865 | 855,862 | -4,215 | 0.06% | 5,019,480 |
| 2021-12-15 | 2021-12-13 | 5.865 | 860,077 | -470 | 0.06% | 5,044,201 |
| 2021-12-13 | 2021-12-09 | 5.922 | 860,547 | +3,513 | 0.06% | 5,095,957 |
| 2021-12-10 | 2021-12-08 | 5.865 | 857,034 | +36,529 | 0.06% | 5,026,354 |
| 2021-12-09 | 2021-12-07 | 5.936 | 820,505 | +35,827 | 0.06% | 4,870,517 |
| 2021-12-07 | 2021-12-03 | 5.893 | 784,678 | +62,603 | 0.06% | 4,624,339 |
| 2021-12-06 | 2021-12-02 | 5.979 | 722,075 | -16,157 | 0.05% | 4,317,073 |
| 2021-12-03 | 2021-12-01 | 5.993 | 738,232 | -46,443 | 0.05% | 4,424,180 |
| 2021-12-02 | 2021-11-30 | 6.932 | 784,675 | -327,364 | 0.06% | 5,439,720 |
| 2021-12-01 | 2021-11-29 | 5.495 | 1,112,039 | +11,240 | 0.08% | 6,110,337 |
| 2021-11-23 | 2021-11-19 | 5.623 | 1,100,799 | -11,943 | 0.08% | 6,189,605 |
| 2021-11-22 | 2021-11-18 | 5.666 | 1,112,742 | +11,943 | 0.08% | 6,304,278 |
| 2021-11-19 | 2021-11-17 | 5.666 | 1,100,799 | +2 | 0.08% | 6,236,615 |
| 2021-11-18 | 2021-11-16 | 5.737 | 1,100,797 | -3 | 0.08% | 6,314,953 |
| 2021-11-17 | 2021-11-15 | 5.694 | 1,100,800 | -14,522 | 0.08% | 6,267,960 |
| 2021-11-16 | 2021-11-12 | 5.694 | 1,115,322 | -7,727 | 0.08% | 6,350,648 |
| 2021-11-15 | 2021-11-11 | 5.737 | 1,123,049 | -16,158 | 0.08% | 6,442,606 |
| 2021-11-12 | 2021-11-10 | 5.651 | 1,139,207 | -16,157 | 0.08% | 6,438,000 |
| 2021-11-11 | 2021-11-09 | 5.651 | 1,155,364 | -14,752 | 0.08% | 6,529,308 |
| 2021-11-10 | 2021-11-08 | 5.666 | 1,170,116 | -56,632 | 0.08% | 6,629,332 |
| 2021-11-09 | 2021-11-05 | 5.666 | 1,226,748 | -23,184 | 0.09% | 6,950,183 |
| 2021-11-08 | 2021-11-04 | 5.680 | 1,249,932 | +32,812 | 0.09% | 7,099,326 |
| 2021-11-05 | 2021-11-03 | 5.751 | 1,217,120 | +16,157 | 0.09% | 6,999,590 |
| 2021-11-04 | 2021-11-02 | 5.751 | 1,200,963 | -14,050 | 0.09% | 6,906,671 |
| 2021-11-03 | 2021-11-01 | 5.779 | 1,215,013 | +14,050 | 0.09% | 7,022,064 |
| 2021-11-02 | 2021-10-29 | 5.765 | 1,200,963 | +1,405 | 0.09% | 6,923,767 |
| 2021-11-01 | 2021-10-28 | 5.808 | 1,199,558 | +2,810 | 0.09% | 6,966,894 |
| 2021-10-29 | 2021-10-27 | 5.751 | 1,196,748 | +79,382 | 0.09% | 6,882,431 |
| 2021-10-28 | 2021-10-26 | 5.765 | 1,117,366 | +31,612 | 0.08% | 6,441,816 |
| 2021-10-27 | 2021-10-25 | 5.779 | 1,085,754 | +17,562 | 0.08% | 6,275,022 |
| 2021-10-22 | 2021-10-20 | 5.765 | 1,068,192 | +70,250 | 0.08% | 6,158,319 |
| 2021-10-21 | 2021-10-19 | 5.708 | 997,942 | -68,142 | 0.07% | 5,696,492 |
| 2021-10-20 | 2021-10-18 | 5.623 | 1,066,084 | +33,720 | 0.08% | 5,994,408 |
| 2021-10-19 | 2021-10-15 | 5.666 | 1,032,364 | -170,598 | 0.07% | 5,848,894 |
| 2021-10-18 | 2021-10-12 | 5.694 | 1,202,962 | +53,389 | 0.09% | 6,849,671 |
| 2021-10-15 | 2021-10-11 | 5.751 | 1,149,573 | +7,728 | 0.08% | 6,611,130 |
| 2021-10-12 | 2021-10-08 | 5.765 | 1,141,845 | +33,719 | 0.08% | 6,582,941 |
| 2021-10-11 | 2021-10-07 | 5.794 | 1,108,126 | +62,522 | 0.08% | 6,420,094 |
| 2021-10-07 | 2021-10-05 | 5.779 | 1,045,604 | +21,075 | 0.08% | 6,042,979 |
| 2021-10-06 | 2021-10-04 | 5.794 | 1,024,529 | -100,456 | 0.07% | 5,935,762 |
| 2021-10-05 | 2021-09-30 | 5.708 | 1,124,985 | +4,215 | 0.08% | 6,421,684 |
| 2021-10-04 | 2021-09-29 | 5.722 | 1,120,770 | +14,752 | 0.08% | 6,413,578 |
| 2021-09-30 | 2021-09-28 | 5.765 | 1,106,018 | -2,810 | 0.08% | 6,376,392 |
| 2021-09-29 | 2021-09-27 | 5.822 | 1,108,828 | +13,347 | 0.08% | 6,455,729 |
| 2021-09-28 | 2021-09-24 | 5.865 | 1,095,481 | -702 | 0.08% | 6,424,804 |
| 2021-09-27 | 2021-09-23 | 5.922 | 1,096,183 | +2,107 | 0.08% | 6,491,338 |
| 2021-09-24 | 2021-09-21 | 5.822 | 1,094,076 | +14,050 | 0.08% | 6,369,841 |
| 2021-09-23 | 2021-09-20 | 5.779 | 1,080,026 | -3,815 | 0.08% | 6,241,918 |
| 2021-09-21 | 2021-09-17 | 5.964 | 1,083,841 | +37,935 | 0.08% | 6,464,537 |
| 2021-09-20 | 2021-09-16 | 5.979 | 1,045,906 | +35,124 | 0.08% | 6,253,163 |
| 2021-09-17 | 2021-09-15 | 6.107 | 1,010,782 | -257,193 | 0.07% | 6,172,663 |
| 2021-09-16 | 2021-09-14 | 5.993 | 1,267,975 | +19,670 | 0.09% | 7,598,898 |
| 2021-09-15 | 2021-09-13 | 6.050 | 1,248,305 | +4,900 | 0.09% | 7,552,095 |
| 2021-09-14 | 2021-09-10 | 6.078 | 1,243,405 | -2,108 | 0.09% | 7,557,850 |
| 2021-09-10 | 2021-09-08 | 6.078 | 1,245,513 | +35,125 | 0.09% | 7,570,664 |
| 2021-09-09 | 2021-09-07 | 6.093 | 1,210,388 | -2,108 | 0.09% | 7,374,391 |
| 2021-09-08 | 2021-09-06 | 6.093 | 1,212,496 | -37,232 | 0.09% | 7,387,235 |
| 2021-09-07 | 2021-09-03 | 6.064 | 1,249,728 | +4,215 | 0.09% | 7,578,494 |
| 2021-09-06 | 2021-09-02 | 6.050 | 1,245,513 | +105,374 | 0.09% | 7,535,204 |
| 2021-09-03 | 2021-09-01 | 6.325 | 1,140,139 | -16,860 | 0.08% | 7,211,636 |
| 2021-09-02 | 2021-08-31 | 6.237 | 1,156,999 | +40,335 | 0.08% | 7,216,637 |
| 2021-09-01 | 2021-08-30 | 6.237 | 1,116,664 | -53,273 | 0.08% | 6,965,052 |
| 2021-08-31 | 2021-08-27 | 6.164 | 1,169,937 | +43,034 | 0.09% | 7,211,686 |
| 2021-08-27 | 2021-08-25 | 6.281 | 1,126,903 | +81,957 | 0.08% | 7,078,416 |
| 2021-08-26 | 2021-08-24 | 6.106 | 1,044,946 | -21,172 | 0.08% | 6,380,022 |
| 2021-08-25 | 2021-08-23 | 6.003 | 1,066,118 | -21,856 | 0.08% | 6,400,021 |
| 2021-08-24 | 2021-08-20 | 5.813 | 1,087,974 | +11,611 | 0.08% | 6,324,137 |
| 2021-08-23 | 2021-08-19 | 5.857 | 1,076,363 | +111,326 | 0.08% | 6,303,925 |
| 2021-08-19 | 2021-08-17 | 5.696 | 965,037 | -6 | 0.07% | 5,496,495 |
| 2021-08-13 | 2021-08-11 | 5.754 | 965,043 | -3,909 | 0.07% | 5,553,049 |
| 2021-08-11 | 2021-08-09 | 5.710 | 968,952 | +3,909 | 0.07% | 5,532,980 |
| 2021-08-06 | 2021-08-04 | 5.769 | 965,043 | +32,783 | 0.07% | 5,567,179 |
| 2021-08-05 | 2021-08-03 | 5.798 | 932,260 | +1,366 | 0.07% | 5,405,358 |
| 2021-08-04 | 2021-08-02 | 5.813 | 930,894 | +3 | 0.07% | 5,411,068 |
| 2021-08-03 | 2021-07-30 | 5.857 | 930,891 | -3 | 0.07% | 5,451,940 |
| 2021-08-02 | 2021-07-29 | 5.813 | 930,894 | -17,075 | 0.07% | 5,411,068 |
| 2021-07-30 | 2021-07-28 | 5.813 | 947,969 | -38,247 | 0.07% | 5,510,321 |
| 2021-07-29 | 2021-07-27 | 5.710 | 986,216 | +6,830 | 0.07% | 5,631,563 |
| 2021-07-27 | 2021-07-23 | 5.886 | 979,386 | -8,196 | 0.07% | 5,764,640 |
| 2021-07-26 | 2021-07-22 | 5.930 | 987,582 | -22,538 | 0.07% | 5,856,261 |
| 2021-07-23 | 2021-07-21 | 5.842 | 1,010,120 | -7,513 | 0.07% | 5,901,170 |
| 2021-07-22 | 2021-07-20 | 5.901 | 1,017,633 | -5,464 | 0.08% | 6,004,661 |
| 2021-07-21 | 2021-07-19 | 5.901 | 1,023,097 | -76,493 | 0.08% | 6,036,902 |
| 2021-07-20 | 2021-07-16 | 6.032 | 1,099,590 | +75,127 | 0.08% | 6,633,157 |
| 2021-07-19 | 2021-07-15 | 6.018 | 1,024,463 | -62,834 | 0.08% | 6,164,961 |
| 2021-07-15 | 2021-07-13 | 5.915 | 1,087,297 | +7,513 | 0.08% | 6,431,641 |
| 2021-07-14 | 2021-07-12 | 5.945 | 1,079,784 | +3,415 | 0.08% | 6,418,820 |
| 2021-07-13 | 2021-07-09 | 5.974 | 1,076,369 | -6,147 | 0.08% | 6,430,039 |
| 2021-07-09 | 2021-07-07 | 6.120 | 1,082,516 | +10,928 | 0.08% | 6,625,259 |
| 2021-07-08 | 2021-07-06 | 6.135 | 1,071,588 | -8,196 | 0.08% | 6,574,067 |
| 2021-07-07 | 2021-07-05 | 6.179 | 1,079,784 | +12,294 | 0.08% | 6,671,778 |
| 2021-07-06 | 2021-07-02 | 6.179 | 1,067,490 | +3 | 0.08% | 6,595,816 |
| 2021-07-05 | 2021-06-30 | 6.106 | 1,067,487 | -3 | 0.08% | 6,517,648 |
| 2021-07-02 | 2021-06-29 | 6.223 | 1,067,490 | +34,149 | 0.08% | 6,642,706 |
| 2021-06-30 | 2021-06-28 | 6.179 | 1,033,341 | +34,149 | 0.08% | 6,384,816 |
| 2021-06-25 | 2021-06-23 | 6.135 | 999,192 | -14,342 | 0.07% | 6,129,926 |
| 2021-06-24 | 2021-06-22 | 6.120 | 1,013,534 | +2,732 | 0.07% | 6,203,073 |
| 2021-06-23 | 2021-06-21 | 6.120 | 1,010,802 | -15,708 | 0.07% | 6,186,352 |
| 2021-06-22 | 2021-06-18 | 6.208 | 1,026,510 | +55,321 | 0.08% | 6,372,668 |
| 2021-06-21 | 2021-06-17 | 6.150 | 971,189 | -36,881 | 0.07% | 5,972,351 |
| 2021-06-18 | 2021-06-16 | 6.135 | 1,008,070 | -8,195 | 0.07% | 6,184,392 |
| 2021-06-17 | 2021-06-15 | 6.135 | 1,016,265 | -5,464 | 0.08% | 6,234,667 |
| 2021-06-16 | 2021-06-11 | 6.223 | 1,021,729 | +9,560 | 0.08% | 6,357,947 |
| 2021-06-15 | 2021-06-10 | 6.223 | 1,012,169 | +263,914 | 0.07% | 6,298,458 |
| 2021-06-11 | 2021-06-09 | 6.252 | 748,255 | -245,473 | 0.06% | 4,678,103 |
| 2021-06-10 | 2021-06-08 | 6.355 | 993,728 | -25,954 | 0.07% | 6,314,653 |
| 2021-06-09 | 2021-06-07 | 6.296 | 1,019,682 | -25,953 | 0.08% | 6,419,859 |
| 2021-06-08 | 2021-06-04 | 6.369 | 1,045,635 | -23,904 | 0.08% | 6,659,807 |
| 2021-06-07 | 2021-06-03 | 6.472 | 1,069,539 | -25,270 | 0.08% | 6,921,674 |
| 2021-06-04 | 2021-06-02 | 6.355 | 1,094,809 | -7,513 | 0.08% | 6,956,974 |
| 2021-06-03 | 2021-06-01 | 6.223 | 1,102,322 | -25,953 | 0.08% | 6,859,456 |
| 2021-06-02 | 2021-05-31 | 6.398 | 1,128,275 | +59,419 | 0.08% | 7,219,193 |
| 2021-06-01 | 2021-05-28 | 6.296 | 1,068,856 | +122,253 | 0.08% | 6,729,455 |
| 2021-05-31 | 2021-05-27 | 6.120 | 946,603 | +97,666 | 0.07% | 5,793,439 |
| 2021-05-28 | 2021-05-26 | 5.901 | 848,937 | -53,955 | 0.06% | 5,009,251 |
| 2021-05-27 | 2021-05-25 | 5.842 | 902,892 | +117,472 | 0.07% | 5,274,739 |
| 2021-05-26 | 2021-05-24 | 5.915 | 785,420 | +6,147 | 0.06% | 4,645,961 |
| 2021-05-25 | 2021-05-21 | 5.930 | 779,273 | -11,611 | 0.06% | 4,621,010 |
| 2021-05-24 | 2021-05-20 | 5.959 | 790,884 | -33,466 | 0.06% | 4,713,022 |
| 2021-05-21 | 2021-05-18 | 5.988 | 824,350 | -19,806 | 0.06% | 4,936,592 |
| 2021-05-20 | 2021-05-17 | 5.945 | 844,156 | -43,711 | 0.06% | 5,018,120 |
| 2021-05-18 | 2021-05-14 | 5.901 | 887,867 | +54,639 | 0.07% | 5,238,962 |
| 2021-05-17 | 2021-05-13 | 5.827 | 833,228 | +27,735 | 0.06% | 4,855,559 |
| 2021-05-14 | 2021-05-12 | 5.915 | 805,493 | -416 | 0.06% | 4,764,698 |
| 2021-05-13 | 2021-05-11 | 5.871 | 805,909 | -5,281 | 0.06% | 4,731,759 |
| 2021-05-12 | 2021-05-10 | 5.871 | 811,190 | -7,513 | 0.06% | 4,762,766 |
| 2021-05-11 | 2021-05-07 | 5.915 | 818,703 | +2,732 | 0.06% | 4,842,839 |
| 2021-05-10 | 2021-05-06 | 5.886 | 815,971 | -3,415 | 0.06% | 4,802,784 |
| 2021-05-07 | 2021-05-05 | 5.857 | 819,386 | -10,244 | 0.06% | 4,798,890 |
| 2021-05-05 | 2021-05-03 | 5.915 | 829,630 | -10,245 | 0.06% | 4,907,475 |
| 2021-05-04 | 2021-04-30 | 5.857 | 839,875 | -2,049 | 0.06% | 4,918,888 |
| 2021-05-03 | 2021-04-29 | 5.930 | 841,924 | -7,513 | 0.06% | 4,992,524 |
| 2021-04-30 | 2021-04-28 | 5.959 | 849,437 | +10,062 | 0.06% | 5,061,950 |
| 2021-04-29 | 2021-04-27 | 5.930 | 839,375 | -35,515 | 0.06% | 4,977,409 |
| 2021-04-28 | 2021-04-26 | 6.003 | 874,890 | +130,449 | 0.06% | 5,252,059 |
| 2021-04-27 | 2021-04-23 | 5.886 | 744,441 | +1,366 | 0.05% | 4,381,760 |
| 2021-04-23 | 2021-04-21 | 6.259 | 743,075 | +85,372 | 0.05% | 4,651,062 |
| 2021-04-22 | 2021-04-20 | 6.290 | 657,703 | +22,295 | 0.05% | 4,136,636 |
| 2021-04-21 | 2021-04-19 | 6.290 | 635,408 | -659 | 0.05% | 3,996,411 |
| 2021-04-20 | 2021-04-16 | 6.168 | 636,067 | +659 | 0.05% | 3,923,437 |
| 2021-04-19 | 2021-04-15 | 6.214 | 635,408 | +622,793 | 0.05% | 3,948,262 |
| 2021-04-16 | 2021-04-14 | 6.274 | 12,615 | +2,639 | 0.00% | 79,151 |
| 2021-04-14 | 2021-04-12 | 6.244 | 9,976 | -765,975 | 0.00% | 62,291 |
| 2021-04-13 | 2021-04-09 | 6.259 | 775,951 | +60,044 | 0.06% | 4,856,840 |
| 2021-04-12 | 2021-04-08 | 6.259 | 715,907 | +51,467 | 0.05% | 4,481,012 |
| 2021-04-09 | 2021-04-07 | 6.032 | 664,440 | +29,032 | 0.05% | 4,007,820 |
| 2021-04-08 | 2021-04-01 | 5.986 | 635,408 | -680,942 | 0.05% | 3,803,813 |
| 2021-04-07 | 2021-03-31 | 6.002 | 1,316,350 | +607,702 | 0.10% | 7,900,162 |
| 2021-04-01 | 2021-03-30 | 6.123 | 708,648 | +9,237 | 0.05% | 4,338,917 |
| 2021-03-31 | 2021-03-29 | 6.426 | 699,411 | +64,003 | 0.05% | 4,494,359 |
| 2021-03-29 | 2021-03-25 | 5.683 | 635,408 | -200,587 | 0.05% | 3,611,215 |
| 2021-03-26 | 2021-03-24 | 5.501 | 835,995 | +73,241 | 0.06% | 4,599,173 |
| 2021-03-25 | 2021-03-23 | 5.486 | 762,754 | +127,346 | 0.06% | 4,184,682 |
| 2021-03-24 | 2021-03-22 | 5.547 | 635,408 | -201,247 | 0.05% | 3,524,546 |
| 2021-03-23 | 2021-03-19 | 5.517 | 836,655 | +201,247 | 0.06% | 4,615,484 |
| 2021-03-22 | 2021-03-18 | 5.456 | 635,408 | -161,285 | 0.05% | 3,466,767 |
| 2021-03-19 | 2021-03-17 | 5.183 | 796,693 | +44,208 | 0.06% | 4,129,396 |
| 2021-03-18 | 2021-03-16 | 5.213 | 752,485 | +25,734 | 0.06% | 3,923,067 |
| 2021-03-16 | 2021-03-12 | 5.229 | 726,751 | -5,939 | 0.06% | 3,799,917 |
| 2021-03-15 | 2021-03-11 | 5.289 | 732,690 | +660 | 0.06% | 3,875,387 |
| 2021-03-11 | 2021-03-09 | 5.304 | 732,030 | +3,959 | 0.06% | 3,882,991 |
| 2021-03-10 | 2021-03-08 | 5.259 | 728,071 | +660 | 0.06% | 3,828,888 |
| 2021-03-09 | 2021-03-05 | 5.183 | 727,411 | +660 | 0.06% | 3,770,296 |
| 2021-03-08 | 2021-03-04 | 5.138 | 726,751 | -71,262 | 0.06% | 3,733,832 |
| 2021-03-05 | 2021-03-03 | 5.183 | 798,013 | +660 | 0.06% | 4,136,238 |
| 2021-03-04 | 2021-03-02 | 5.153 | 797,353 | +288 | 0.06% | 4,108,648 |
| 2021-03-03 | 2021-03-01 | 5.138 | 797,065 | -660 | 0.06% | 4,095,084 |
| 2021-03-02 | 2021-02-26 | 5.047 | 797,725 | -1,320 | 0.06% | 4,025,936 |
| 2021-03-01 | 2021-02-25 | 5.062 | 799,045 | -48,827 | 0.06% | 4,044,708 |
| 2021-02-26 | 2021-02-24 | 5.047 | 847,872 | +38,930 | 0.06% | 4,279,016 |
| 2021-02-25 | 2021-02-23 | 5.123 | 808,942 | +660 | 0.06% | 4,143,845 |
| 2021-02-23 | 2021-02-19 | 5.123 | 808,282 | -15,954 | 0.06% | 4,140,464 |
| 2021-02-22 | 2021-02-18 | 5.092 | 824,236 | -76,540 | 0.06% | 4,197,206 |
| 2021-02-19 | 2021-02-17 | 5.123 | 900,776 | +659 | 0.07% | 4,614,269 |
| 2021-02-18 | 2021-02-16 | 5.047 | 900,117 | -659 | 0.07% | 4,542,685 |
| 2021-02-09 | 2021-02-05 | 4.910 | 900,776 | +1,979 | 0.07% | 4,423,146 |
| 2021-02-05 | 2021-02-03 | 4.895 | 898,797 | +2,639 | 0.07% | 4,399,806 |
| 2021-02-02 | 2021-01-29 | 4.819 | 896,158 | +96,335 | 0.07% | 4,318,979 |
| 2021-02-01 | 2021-01-28 | 4.880 | 799,823 | -35,630 | 0.06% | 3,903,185 |
| 2021-01-29 | 2021-01-27 | 4.956 | 835,453 | +6,598 | 0.06% | 4,140,370 |
| 2021-01-28 | 2021-01-26 | 4.941 | 828,855 | +8,578 | 0.06% | 4,095,110 |
| 2021-01-27 | 2021-01-25 | 5.001 | 820,277 | +17,815 | 0.06% | 4,102,456 |
| 2021-01-26 | 2021-01-22 | 4.971 | 802,462 | +2,639 | 0.06% | 3,989,034 |
| 2021-01-19 | 2021-01-15 | 5.016 | 799,823 | -10,083 | 0.06% | 4,012,281 |
| 2021-01-18 | 2021-01-14 | 5.032 | 809,906 | -5,939 | 0.06% | 4,075,136 |
| 2021-01-15 | 2021-01-13 | 5.062 | 815,845 | -7,258 | 0.06% | 4,129,748 |
| 2021-01-14 | 2021-01-12 | 5.092 | 823,103 | +19,981 | 0.06% | 4,191,436 |
| 2021-01-13 | 2021-01-11 | 5.047 | 803,122 | -23,280 | 0.06% | 4,053,173 |
| 2021-01-12 | 2021-01-08 | 4.986 | 826,402 | -3,299 | 0.06% | 4,120,564 |
| 2021-01-11 | 2021-01-07 | 4.986 | 829,701 | -3,299 | 0.06% | 4,137,013 |
| 2021-01-06 | 2021-01-04 | 4.941 | 833,000 | +1,124 | 0.06% | 4,115,589 |
| 2020-12-29 | 2020-12-24 | 4.910 | 831,876 | -35,631 | 0.06% | 4,084,821 |
| 2020-12-21 | 2020-12-17 | 5.032 | 867,507 | +660 | 0.07% | 4,364,962 |
| 2020-12-11 | 2020-12-09 | 5.229 | 866,847 | +3,299 | 0.07% | 4,532,429 |
| 2020-12-10 | 2020-12-08 | 5.153 | 863,548 | -7,258 | 0.07% | 4,449,742 |
| 2020-12-09 | 2020-12-07 | 5.244 | 870,806 | +7,454 | 0.07% | 4,566,326 |
| 2020-12-07 | 2020-12-03 | 5.289 | 863,352 | +36,950 | 0.07% | 4,566,492 |
| 2020-12-04 | 2020-12-02 | 5.259 | 826,402 | -9,897 | 0.06% | 4,346,005 |
| 2020-12-02 | 2020-11-30 | 5.259 | 836,299 | +9,897 | 0.06% | 4,398,053 |
| 2020-11-23 | 2020-11-19 | 5.168 | 826,402 | -1,320 | 0.06% | 4,270,858 |
| 2020-11-20 | 2020-11-18 | 5.092 | 827,722 | -13,856 | 0.06% | 4,214,957 |
| 2020-11-19 | 2020-11-17 | 4.895 | 841,578 | -7,258 | 0.06% | 4,119,707 |
| 2020-11-18 | 2020-11-16 | 4.819 | 848,836 | -3,299 | 0.06% | 4,090,914 |
| 2020-11-16 | 2020-11-12 | 4.880 | 852,135 | -13,857 | 0.07% | 4,158,471 |
| 2020-11-12 | 2020-11-10 | 4.789 | 865,992 | -35,630 | 0.07% | 4,147,347 |
| 2020-11-10 | 2020-11-06 | 4.850 | 901,622 | +52,786 | 0.07% | 4,372,642 |
| 2020-11-09 | 2020-11-05 | 4.986 | 848,836 | +15,176 | 0.06% | 4,232,423 |
| 2020-11-06 | 2020-11-04 | 4.607 | 833,660 | +7,258 | 0.06% | 3,840,891 |
| 2020-11-05 | 2020-11-03 | 4.592 | 826,402 | -50,309 | 0.06% | 3,794,927 |
| 2020-11-04 | 2020-11-02 | 4.592 | 876,711 | -8,578 | 0.07% | 4,025,951 |
| 2020-10-30 | 2020-10-28 | 4.622 | 885,289 | +6,101 | 0.07% | 4,092,176 |
| 2020-10-23 | 2020-10-21 | 4.683 | 879,188 | +1,320 | 0.07% | 4,117,273 |
| 2020-10-22 | 2020-10-20 | 4.744 | 877,868 | +1,319 | 0.07% | 4,164,309 |
| 2020-10-20 | 2020-10-16 | 4.759 | 876,549 | +17,816 | 0.07% | 4,171,337 |
| 2020-10-19 | 2020-10-15 | 4.713 | 858,733 | +4,618 | 0.07% | 4,047,510 |
| 2020-10-15 | 2020-10-12 | 4.729 | 854,115 | +27,713 | 0.07% | 4,038,689 |
| 2020-10-14 | 2020-10-09 | 4.698 | 826,402 | -221,601 | 0.06% | 3,882,598 |
| 2020-10-09 | 2020-10-07 | 4.653 | 1,048,003 | -34,311 | 0.08% | 4,876,074 |
| 2020-10-08 | 2020-10-06 | 4.638 | 1,082,314 | +3,299 | 0.08% | 5,019,311 |
| 2020-10-07 | 2020-10-05 | 4.622 | 1,079,015 | +660 | 0.08% | 4,987,659 |
| 2020-10-06 | 2020-09-30 | 4.577 | 1,078,355 | +5,278 | 0.08% | 4,935,579 |
| 2020-10-05 | 2020-09-29 | 4.638 | 1,073,077 | +4,619 | 0.08% | 4,976,474 |
| 2020-09-30 | 2020-09-28 | 4.547 | 1,068,458 | +15,176 | 0.08% | 4,857,895 |
| 2020-09-28 | 2020-09-24 | 4.577 | 1,053,282 | -5,938 | 0.08% | 4,820,821 |
| 2020-09-25 | 2020-09-23 | 4.653 | 1,059,220 | +660 | 0.08% | 4,928,264 |
| 2020-09-24 | 2020-09-22 | 4.622 | 1,058,560 | +5,278 | 0.08% | 4,893,107 |
| 2020-09-22 | 2020-09-18 | 4.577 | 1,053,282 | +46,188 | 0.08% | 4,820,821 |
| 2020-09-15 | 2020-09-11 | 4.653 | 1,007,094 | -63,343 | 0.08% | 4,685,736 |
| 2020-09-11 | 2020-09-09 | 4.562 | 1,070,437 | -62,552 | 0.08% | 4,883,116 |
| 2020-09-10 | 2020-09-08 | 4.653 | 1,132,989 | -148,461 | 0.09% | 5,271,491 |
| 2020-09-09 | 2020-09-07 | 4.592 | 1,281,450 | +211,013 | 0.10% | 5,884,556 |
| 2020-09-07 | 2020-09-03 | 4.668 | 1,070,437 | +13,856 | 0.08% | 4,996,677 |
| 2020-09-04 | 2020-09-02 | 4.933 | 1,056,581 | -13,738 | 0.08% | 5,211,880 |
| 2020-09-03 | 2020-09-01 | 4.980 | 1,070,319 | +41,034 | 0.08% | 5,330,250 |
| 2020-09-02 | 2020-08-31 | 5.027 | 1,029,285 | -634 | 0.08% | 5,174,562 |
| 2020-08-28 | 2020-08-26 | 4.964 | 1,029,919 | +10,152 | 0.08% | 5,112,825 |
| 2020-08-27 | 2020-08-25 | 4.996 | 1,019,767 | +29,823 | 0.08% | 5,094,569 |
| 2020-08-26 | 2020-08-24 | 4.980 | 989,944 | +9,518 | 0.08% | 4,929,978 |
| 2020-08-25 | 2020-08-21 | 4.933 | 980,426 | +3,173 | 0.08% | 4,836,224 |
| 2020-08-24 | 2020-08-20 | 4.885 | 977,253 | +12,056 | 0.08% | 4,774,369 |
| 2020-08-21 | 2020-08-19 | 4.791 | 965,197 | +19,671 | 0.08% | 4,624,202 |
| 2020-08-13 | 2020-08-11 | 4.728 | 945,526 | +14,594 | 0.07% | 4,470,355 |
| 2020-08-05 | 2020-08-03 | 4.712 | 930,932 | -36,803 | 0.07% | 4,386,685 |
| 2020-08-04 | 2020-07-31 | 4.712 | 967,735 | +8,249 | 0.08% | 4,560,106 |
| 2020-08-03 | 2020-07-30 | 4.712 | 959,486 | +2,538 | 0.08% | 4,521,235 |
| 2020-07-31 | 2020-07-29 | 4.665 | 956,948 | +5,711 | 0.08% | 4,464,032 |
| 2020-07-30 | 2020-07-28 | 4.728 | 951,237 | +12,690 | 0.08% | 4,497,356 |
| 2020-07-29 | 2020-07-27 | 4.696 | 938,547 | +7,615 | 0.07% | 4,407,776 |
| 2020-07-27 | 2020-07-23 | 4.775 | 930,932 | -4,442 | 0.07% | 4,445,369 |
| 2020-07-24 | 2020-07-22 | 4.901 | 935,374 | +4,442 | 0.07% | 4,584,510 |
| 2020-07-23 | 2020-07-21 | 4.964 | 930,932 | -15,229 | 0.07% | 4,621,424 |
| 2020-07-17 | 2020-07-15 | 5.075 | 946,161 | +8,883 | 0.07% | 4,801,403 |
| 2020-07-16 | 2020-07-14 | 5.138 | 937,278 | -3,172 | 0.07% | 4,815,410 |
| 2020-07-13 | 2020-07-09 | 5.106 | 940,450 | -3,173 | 0.07% | 4,802,064 |
| 2020-07-10 | 2020-07-08 | 5.106 | 943,623 | -7,614 | 0.07% | 4,818,266 |
| 2020-07-09 | 2020-07-07 | 5.027 | 951,237 | -7,615 | 0.08% | 4,782,188 |
| 2020-07-07 | 2020-07-03 | 4.949 | 958,852 | -10,787 | 0.08% | 4,744,916 |
| 2020-07-06 | 2020-07-02 | 4.980 | 969,639 | +10,153 | 0.08% | 4,828,858 |
| 2020-07-03 | 2020-06-30 | 4.791 | 959,486 | +24,112 | 0.08% | 4,596,841 |
| 2020-07-02 | 2020-06-29 | 4.759 | 935,374 | +2,538 | 0.07% | 4,451,840 |
| 2020-06-30 | 2020-06-26 | 4.759 | 932,836 | -634 | 0.07% | 4,439,760 |
| 2020-06-29 | 2020-06-24 | 4.807 | 933,470 | -10,153 | 0.07% | 4,486,911 |
| 2020-06-26 | 2020-06-23 | 4.791 | 943,623 | +12,056 | 0.07% | 4,520,842 |
| 2020-06-24 | 2020-06-22 | 4.791 | 931,567 | +635 | 0.07% | 4,463,083 |
| 2020-06-22 | 2020-06-18 | 4.838 | 930,932 | -2,538 | 0.07% | 4,504,054 |
| 2020-06-19 | 2020-06-17 | 4.854 | 933,470 | -9,518 | 0.07% | 4,531,045 |
| 2020-06-18 | 2020-06-16 | 4.822 | 942,988 | -635 | 0.07% | 4,547,522 |
| 2020-06-17 | 2020-06-15 | 4.822 | 943,623 | +8,884 | 0.07% | 4,550,585 |
| 2020-06-16 | 2020-06-12 | 4.807 | 934,739 | +3,807 | 0.07% | 4,493,011 |
| 2020-06-09 | 2020-06-05 | 4.854 | 930,932 | -52,666 | 0.07% | 4,518,725 |
| 2020-06-08 | 2020-06-04 | 4.807 | 983,598 | -18,402 | 0.08% | 4,727,861 |
| 2020-06-05 | 2020-06-03 | 4.870 | 1,002,000 | +71,068 | 0.08% | 4,879,479 |
| 2020-06-04 | 2020-06-02 | 4.807 | 930,932 | -27,920 | 0.07% | 4,474,712 |
| 2020-06-03 | 2020-06-01 | 4.885 | 958,852 | +9,518 | 0.08% | 4,684,471 |
| 2020-06-02 | 2020-05-29 | 4.885 | 949,334 | +9,518 | 0.08% | 4,637,971 |
| 2020-06-01 | 2020-05-28 | 4.807 | 939,816 | +6,980 | 0.07% | 4,517,414 |
| 2020-05-29 | 2020-05-27 | 4.791 | 932,836 | +1,904 | 0.07% | 4,469,162 |
| 2020-05-28 | 2020-05-26 | 4.728 | 930,932 | -242,177 | 0.07% | 4,401,356 |
| 2020-05-27 | 2020-05-25 | 4.602 | 1,173,109 | +10,152 | 0.09% | 5,398,443 |
| 2020-05-26 | 2020-05-22 | 4.633 | 1,162,957 | +1,904 | 0.09% | 5,388,380 |
| 2020-05-22 | 2020-05-20 | 4.885 | 1,161,053 | +10,152 | 0.09% | 5,672,324 |
| 2020-05-21 | 2020-05-19 | 4.917 | 1,150,901 | +8,249 | 0.09% | 5,659,002 |
| 2020-05-20 | 2020-05-18 | 4.822 | 1,142,652 | -13,325 | 0.09% | 5,510,394 |
| 2020-05-19 | 2020-05-15 | 4.775 | 1,155,977 | +1,904 | 0.09% | 5,520,000 |
| 2020-05-18 | 2020-05-14 | 4.759 | 1,154,073 | +5,710 | 0.09% | 5,492,720 |
| 2020-05-15 | 2020-05-13 | 4.854 | 1,148,363 | +11,422 | 0.09% | 5,574,131 |
| 2020-05-14 | 2020-05-12 | 4.854 | 1,136,941 | +12,056 | 0.09% | 5,518,689 |
| 2020-05-13 | 2020-05-11 | 4.870 | 1,124,885 | +12,691 | 0.09% | 5,477,897 |
| 2020-05-12 | 2020-05-08 | 4.822 | 1,112,194 | +10,152 | 0.09% | 5,363,512 |
| 2020-05-11 | 2020-05-07 | 4.712 | 1,102,042 | +8,884 | 0.09% | 5,192,979 |
| 2020-05-08 | 2020-05-06 | 4.901 | 1,093,158 | +3,807 | 0.09% | 5,357,850 |
| 2020-05-07 | 2020-05-05 | 4.901 | 1,089,351 | +18,401 | 0.09% | 5,339,191 |
| 2020-05-06 | 2020-05-04 | 4.838 | 1,070,950 | +5,711 | 0.08% | 5,181,492 |
| 2020-05-05 | 2020-04-29 | 5.027 | 1,065,239 | +635 | 0.08% | 5,355,315 |
| 2020-05-04 | 2020-04-28 | 4.964 | 1,064,604 | +3,807 | 0.08% | 5,285,011 |
| 2020-04-29 | 2020-04-27 | 5.059 | 1,060,797 | +39,975 | 0.08% | 5,366,419 |
| 2020-04-28 | 2020-04-24 | 5.027 | 1,020,822 | +45,686 | 0.08% | 5,132,016 |
| 2020-04-27 | 2020-04-23 | 5.075 | 975,136 | +50,763 | 0.08% | 4,948,440 |
| 2020-04-24 | 2020-04-22 | 5.384 | 924,373 | -3,173 | 0.07% | 4,976,748 |
| 2020-04-23 | 2020-04-21 | 5.351 | 927,546 | +40,319 | 0.07% | 4,963,288 |
| 2020-04-22 | 2020-04-20 | 5.433 | 887,227 | +18,221 | 0.07% | 4,820,581 |
| 2020-04-21 | 2020-04-17 | 5.433 | 869,006 | -20,650 | 0.07% | 4,721,580 |
| 2020-04-20 | 2020-04-16 | 5.516 | 889,656 | +2,429 | 0.07% | 4,907,017 |
| 2020-04-17 | 2020-04-15 | 5.302 | 887,227 | +17,614 | 0.07% | 4,703,718 |
| 2020-04-16 | 2020-04-14 | 5.236 | 869,613 | +607 | 0.07% | 4,553,065 |
| 2020-04-06 | 2020-04-02 | 4.709 | 869,006 | -66,239 | 0.07% | 4,092,036 |
| 2020-04-03 | 2020-04-01 | 4.725 | 935,245 | +4,251 | 0.08% | 4,419,346 |
| 2020-04-02 | 2020-03-31 | 4.808 | 930,994 | +9,718 | 0.08% | 4,475,900 |
| 2020-04-01 | 2020-03-30 | 4.742 | 921,276 | +44,374 | 0.08% | 4,368,506 |
| 2020-03-31 | 2020-03-27 | 4.989 | 876,902 | +7,896 | 0.07% | 4,374,661 |
| 2020-03-30 | 2020-03-26 | 4.495 | 869,006 | +636,924 | 0.07% | 3,906,035 |
| 2020-03-27 | 2020-03-25 | 4.528 | 232,082 | +7,289 | 0.02% | 1,050,812 |
| 2020-03-26 | 2020-03-24 | 4.330 | 224,793 | +27,338 | 0.02% | 973,395 |
| 2020-03-25 | 2020-03-23 | 4.100 | 197,455 | +128,143 | 0.02% | 809,502 |
| 2020-03-24 | 2020-03-20 | 4.396 | 69,312 | -2,429 | 0.01% | 304,699 |
| 2020-03-23 | 2020-03-19 | 4.231 | 71,741 | -6,681 | 0.01% | 303,565 |
| 2020-03-20 | 2020-03-18 | 4.643 | 78,422 | +1,214 | 0.01% | 364,114 |
| 2020-03-19 | 2020-03-17 | 4.824 | 77,208 | +3,645 | 0.01% | 372,461 |
| 2020-03-18 | 2020-03-16 | 4.874 | 73,563 | -6,681 | 0.01% | 358,510 |
| 2020-03-17 | 2020-03-13 | 5.186 | 80,244 | +5,466 | 0.01% | 416,173 |
| 2020-03-16 | 2020-03-12 | 5.335 | 74,778 | +13,969 | 0.01% | 398,905 |
| 2020-03-13 | 2020-03-11 | 5.516 | 60,809 | +12,755 | 0.01% | 335,400 |
| 2020-03-12 | 2020-03-10 | 5.614 | 48,054 | +11,540 | 0.00% | 269,795 |
| 2020-03-06 | 2020-03-04 | 5.927 | 36,514 | -3,037 | 0.00% | 216,428 |
| 2020-03-05 | 2020-03-03 | 5.927 | 39,551 | +3,037 | 0.00% | 234,429 |
| 2020-03-04 | 2020-03-02 | 5.861 | 36,514 | -57,092 | 0.00% | 214,023 |
| 2020-03-03 | 2020-02-28 | 5.730 | 93,606 | -21,866 | 0.01% | 536,332 |
| 2020-03-02 | 2020-02-27 | 5.944 | 115,472 | +41,301 | 0.01% | 686,333 |
| 2020-02-28 | 2020-02-26 | 6.010 | 74,171 | +3,644 | 0.01% | 445,736 |
| 2020-02-27 | 2020-02-25 | 6.010 | 70,527 | +3,037 | 0.01% | 423,837 |
| 2020-02-26 | 2020-02-24 | 6.092 | 67,490 | +17,614 | 0.01% | 411,142 |
| 2020-02-25 | 2020-02-21 | 6.075 | 49,876 | +3,037 | 0.00% | 303,018 |
| 2020-02-24 | 2020-02-20 | 6.092 | 46,839 | +10,325 | 0.00% | 285,338 |
| 2020-02-21 | 2020-02-19 | 6.043 | 36,514 | -35,227 | 0.00% | 220,636 |
| 2020-02-20 | 2020-02-18 | 5.746 | 71,741 | -50,412 | 0.01% | 412,234 |
| 2020-02-19 | 2020-02-17 | 5.730 | 122,153 | +29,761 | 0.01% | 699,897 |
| 2020-02-18 | 2020-02-14 | 5.746 | 92,392 | +10,933 | 0.01% | 530,897 |
| 2020-02-17 | 2020-02-13 | 5.713 | 81,459 | +27,939 | 0.01% | 465,392 |
| 2020-02-14 | 2020-02-12 | 5.763 | 53,520 | -2,430 | 0.00% | 308,415 |
| 2020-02-13 | 2020-02-11 | 5.713 | 55,950 | +12,147 | 0.00% | 319,654 |
| 2020-02-12 | 2020-02-10 | 5.697 | 43,803 | +7,289 | 0.00% | 249,535 |
| 2020-02-11 | 2020-02-07 | 5.779 | 36,514 | -637,660 | 0.00% | 211,017 |
| 2020-02-10 | 2020-02-06 | 5.746 | 674,174 | +7,895 | 0.06% | 3,873,897 |
| 2020-02-07 | 2020-02-05 | 5.680 | 666,279 | +488,321 | 0.05% | 3,784,652 |
| 2020-02-05 | 2020-02-03 | 5.730 | 177,958 | +608 | 0.01% | 1,019,641 |
| 2020-02-04 | 2020-01-31 | 5.730 | 177,350 | -3,645 | 0.01% | 1,016,158 |
| 2020-01-22 | 2020-01-20 | 6.125 | 180,995 | -1,822 | 0.01% | 1,108,563 |
| 2020-01-21 | 2020-01-17 | 6.141 | 182,817 | +6,074 | 0.02% | 1,122,732 |
| 2020-01-20 | 2020-01-16 | 6.010 | 176,743 | +14,577 | 0.01% | 1,062,150 |
| 2020-01-17 | 2020-01-15 | 6.043 | 162,166 | +4,859 | 0.01% | 979,888 |
| 2020-01-16 | 2020-01-14 | 6.059 | 157,307 | +5,466 | 0.01% | 953,118 |
| 2020-01-15 | 2020-01-13 | 6.075 | 151,841 | +6,074 | 0.01% | 922,499 |
| 2020-01-14 | 2020-01-10 | 6.075 | 145,767 | +6,073 | 0.01% | 885,597 |
| 2020-01-13 | 2020-01-09 | 5.993 | 139,694 | +6,074 | 0.01% | 837,201 |
| 2020-01-10 | 2020-01-08 | 5.960 | 133,620 | +5,466 | 0.01% | 796,399 |
| 2020-01-09 | 2020-01-07 | 6.026 | 128,154 | +4,252 | 0.01% | 772,261 |
| 2020-01-08 | 2020-01-06 | 6.043 | 123,902 | -7,289 | 0.01% | 748,678 |
| 2020-01-07 | 2020-01-03 | 6.108 | 131,191 | +6,074 | 0.01% | 801,362 |
| 2020-01-06 | 2020-01-02 | 6.108 | 125,117 | +607 | 0.01% | 764,260 |
| 2020-01-03 | 2019-12-31 | 6.108 | 124,510 | +7,896 | 0.01% | 760,552 |
| 2019-12-30 | 2019-12-24 | 6.092 | 116,614 | +6,681 | 0.01% | 710,400 |
| 2019-12-27 | 2019-12-20 | 5.977 | 109,933 | +7,288 | 0.01% | 657,030 |
| 2019-12-19 | 2019-12-17 | 5.960 | 102,645 | +20,043 | 0.01% | 611,782 |
| 2019-12-18 | 2019-12-16 | 5.878 | 82,602 | +608 | 0.01% | 485,523 |
| 2019-12-16 | 2019-12-12 | 5.779 | 81,994 | -26,724 | 0.01% | 473,849 |
| 2019-12-12 | 2019-12-10 | 5.779 | 108,718 | +3,644 | 0.01% | 628,289 |
| 2019-12-11 | 2019-12-09 | 5.713 | 105,074 | -8,503 | 0.01% | 600,310 |
| 2019-12-10 | 2019-12-06 | 5.763 | 113,577 | -1,215 | 0.01% | 654,499 |
| 2019-12-09 | 2019-12-05 | 5.697 | 114,792 | -9,110 | 0.01% | 653,941 |
| 2019-12-06 | 2019-12-04 | 5.598 | 123,902 | +4,251 | 0.01% | 693,598 |
| 2019-12-05 | 2019-12-03 | 5.598 | 119,651 | -26,724 | 0.01% | 669,801 |
| 2019-12-04 | 2019-12-02 | 5.581 | 146,375 | -3,037 | 0.01% | 816,991 |
| 2019-11-29 | 2019-11-27 | 5.713 | 149,412 | +4,859 | 0.01% | 853,622 |
| 2019-11-28 | 2019-11-26 | 5.713 | 144,553 | -34,012 | 0.01% | 825,862 |
| 2019-11-26 | 2019-11-22 | 5.664 | 178,565 | -18,221 | 0.01% | 1,011,359 |
| 2019-11-25 | 2019-11-21 | 5.730 | 196,786 | +14,577 | 0.02% | 1,127,520 |
| 2019-11-22 | 2019-11-20 | 5.697 | 182,209 | +4,859 | 0.01% | 1,037,998 |
| 2019-11-21 | 2019-11-19 | 5.746 | 177,350 | +5,466 | 0.01% | 1,019,078 |
| 2019-11-20 | 2019-11-18 | 5.713 | 171,884 | +10,325 | 0.01% | 982,009 |
| 2019-11-19 | 2019-11-15 | 5.664 | 161,559 | +10,325 | 0.01% | 915,040 |
| 2019-11-15 | 2019-11-13 | 5.664 | 151,234 | +4,252 | 0.01% | 856,562 |
| 2019-11-12 | 2019-11-08 | 5.812 | 146,982 | -80,780 | 0.01% | 854,259 |
| 2019-11-11 | 2019-11-07 | 5.796 | 227,762 | +31,583 | 0.02% | 1,320,002 |
| 2019-11-08 | 2019-11-06 | 5.647 | 196,179 | +5,467 | 0.02% | 1,107,892 |
| 2019-11-04 | 2019-10-31 | 5.581 | 190,712 | -3,645 | 0.02% | 1,064,458 |
| 2019-11-01 | 2019-10-30 | 5.598 | 194,357 | +15,185 | 0.02% | 1,088,002 |
| 2019-10-30 | 2019-10-28 | 5.614 | 179,172 | -608 | 0.01% | 1,005,947 |
| 2019-10-28 | 2019-10-24 | 5.631 | 179,780 | +608 | 0.01% | 1,012,321 |
| 2019-10-25 | 2019-10-23 | 5.598 | 179,172 | +18,220 | 0.01% | 1,002,997 |
| 2019-10-23 | 2019-10-21 | 5.549 | 160,952 | -1,214 | 0.01% | 893,052 |
| 2019-10-22 | 2019-10-18 | 5.549 | 162,166 | +18,148 | 0.01% | 899,788 |
| 2019-10-18 | 2019-10-16 | 5.549 | 144,018 | -4,251 | 0.01% | 799,093 |
| 2019-10-17 | 2019-10-15 | 5.565 | 148,269 | -4,252 | 0.01% | 825,121 |
| 2019-10-15 | 2019-10-11 | 5.549 | 152,521 | -1,142 | 0.01% | 846,272 |
| 2019-10-14 | 2019-10-10 | 5.598 | 153,663 | -7,289 | 0.01% | 860,199 |
| 2019-10-11 | 2019-10-09 | 5.516 | 160,952 | -1,822 | 0.01% | 887,752 |
| 2019-10-10 | 2019-10-08 | 5.532 | 162,774 | +18,756 | 0.01% | 900,482 |
| 2019-10-09 | 2019-10-04 | 5.483 | 144,018 | -607 | 0.01% | 789,608 |
| 2019-10-08 | 2019-10-03 | 5.516 | 144,625 | -12,075 | 0.01% | 797,699 |
| 2019-10-04 | 2019-10-02 | 5.598 | 156,700 | -11,540 | 0.01% | 877,200 |
| 2019-10-03 | 2019-09-30 | 5.581 | 168,240 | -54,055 | 0.01% | 939,030 |
| 2019-10-02 | 2019-09-27 | 5.565 | 222,295 | +1,090 | 0.02% | 1,237,078 |
| 2019-09-25 | 2019-09-23 | 5.565 | 221,205 | -24,901 | 0.02% | 1,231,012 |
| 2019-09-23 | 2019-09-19 | 5.549 | 246,106 | +2,429 | 0.02% | 1,365,535 |
| 2019-09-20 | 2019-09-18 | 5.631 | 243,677 | +6,899 | 0.02% | 1,372,118 |
| 2019-09-19 | 2019-09-17 | 5.581 | 236,778 | +3,644 | 0.02% | 1,321,575 |
| 2019-09-18 | 2019-09-16 | 5.680 | 233,134 | -9,718 | 0.02% | 1,324,266 |
| 2019-09-16 | 2019-09-12 | 5.614 | 242,852 | +9,143 | 0.02% | 1,363,474 |
| 2019-09-13 | 2019-09-11 | 5.647 | 233,709 | +481 | 0.02% | 1,319,837 |
| 2019-09-12 | 2019-09-10 | 5.581 | 233,228 | +1,215 | 0.02% | 1,301,760 |
| 2019-09-11 | 2019-09-09 | 5.614 | 232,013 | +1,215 | 0.02% | 1,302,619 |
| 2019-09-10 | 2019-09-06 | 5.631 | 230,798 | +5,466 | 0.02% | 1,299,597 |
| 2019-09-09 | 2019-09-05 | 5.614 | 225,332 | +9,110 | 0.02% | 1,265,109 |
| 2019-09-06 | 2019-09-04 | 5.631 | 216,222 | -4,859 | 0.02% | 1,217,522 |
| 2019-09-04 | 2019-09-02 | 5.450 | 221,081 | -3,644 | 0.02% | 1,204,842 |
| 2019-09-03 | 2019-08-30 | 5.450 | 224,725 | -38,820 | 0.02% | 1,224,701 |
| 2019-09-02 | 2019-08-29 | 5.499 | 263,545 | -6,335 | 0.02% | 1,449,279 |
| 2019-08-30 | 2019-08-28 | 5.934 | 269,880 | -18,618 | 0.02% | 1,601,550 |
| 2019-08-29 | 2019-08-27 | 5.849 | 288,498 | +7,602 | 0.02% | 1,687,437 |
| 2019-08-28 | 2019-08-26 | 5.747 | 280,896 | +15,834 | 0.02% | 1,614,233 |
| 2019-08-27 | 2019-08-23 | 5.849 | 265,062 | +14,660 | 0.02% | 1,550,359 |
| 2019-08-26 | 2019-08-22 | 5.798 | 250,402 | +11,142 | 0.02% | 1,451,802 |
| 2019-08-23 | 2019-08-21 | 5.747 | 239,260 | -9,382 | 0.02% | 1,374,962 |
| 2019-08-22 | 2019-08-20 | 5.781 | 248,642 | -9,970 | 0.02% | 1,437,358 |
| 2019-08-21 | 2019-08-19 | 5.747 | 258,612 | +42,153 | 0.02% | 1,486,172 |
| 2019-08-20 | 2019-08-16 | 5.644 | 216,459 | -9,383 | 0.02% | 1,221,784 |
| 2019-08-19 | 2019-08-15 | 5.474 | 225,842 | +587 | 0.02% | 1,236,233 |
| 2019-08-16 | 2019-08-14 | 5.474 | 225,255 | -19,939 | 0.02% | 1,233,020 |
| 2019-08-15 | 2019-08-13 | 5.440 | 245,194 | -2,932 | 0.02% | 1,333,801 |
| 2019-08-14 | 2019-08-12 | 5.696 | 248,126 | -7,623 | 0.02% | 1,413,219 |
| 2019-08-13 | 2019-08-09 | 5.798 | 255,749 | -6,451 | 0.02% | 1,482,803 |
| 2019-08-12 | 2019-08-08 | 5.798 | 262,200 | -8,210 | 0.02% | 1,520,205 |
| 2019-08-09 | 2019-08-07 | 5.781 | 270,410 | +5,864 | 0.02% | 1,563,195 |
| 2019-08-08 | 2019-08-06 | 5.730 | 264,546 | -19,938 | 0.02% | 1,515,762 |
| 2019-08-07 | 2019-08-05 | 5.917 | 284,484 | -9,969 | 0.02% | 1,683,364 |
| 2019-08-06 | 2019-08-02 | 6.054 | 294,453 | -15,247 | 0.03% | 1,782,522 |
| 2019-08-05 | 2019-08-01 | 6.122 | 309,700 | -2,346 | 0.03% | 1,895,947 |
| 2019-08-02 | 2019-07-31 | 6.139 | 312,046 | -11,728 | 0.03% | 1,915,631 |
| 2019-07-31 | 2019-07-29 | 6.173 | 323,774 | -9,969 | 0.03% | 1,998,670 |
| 2019-07-30 | 2019-07-26 | 6.241 | 333,743 | -8,210 | 0.03% | 2,082,974 |
| 2019-07-29 | 2019-07-25 | 6.258 | 341,953 | -10,556 | 0.03% | 2,140,046 |
| 2019-07-26 | 2019-07-24 | 6.258 | 352,509 | -2,932 | 0.03% | 2,206,109 |
| 2019-07-25 | 2019-07-23 | 6.292 | 355,441 | -3,518 | 0.03% | 2,236,580 |
| 2019-07-24 | 2019-07-22 | 6.258 | 358,959 | -7,624 | 0.03% | 2,246,475 |
| 2019-07-23 | 2019-07-19 | 6.309 | 366,583 | -586 | 0.03% | 2,312,942 |
| 2019-07-19 | 2019-07-17 | 6.241 | 367,169 | +3,518 | 0.03% | 2,291,594 |
| 2019-07-18 | 2019-07-16 | 6.361 | 363,651 | -3,518 | 0.03% | 2,313,046 |
| 2019-07-17 | 2019-07-15 | 6.344 | 367,169 | +1,173 | 0.03% | 2,329,161 |
| 2019-07-16 | 2019-07-12 | 6.395 | 365,996 | +3,518 | 0.03% | 2,340,444 |
| 2019-07-12 | 2019-07-10 | 6.241 | 362,478 | +5,864 | 0.03% | 2,262,317 |
| 2019-07-11 | 2019-07-09 | 6.190 | 356,614 | +1,760 | 0.03% | 2,207,474 |
| 2019-07-10 | 2019-07-08 | 6.224 | 354,854 | +5,277 | 0.03% | 2,208,682 |
| 2019-07-09 | 2019-07-05 | 6.224 | 349,577 | +68,025 | 0.03% | 2,175,837 |
| 2019-07-08 | 2019-07-04 | 6.207 | 281,552 | +5,864 | 0.02% | 1,747,635 |
| 2019-07-05 | 2019-07-03 | 6.190 | 275,688 | +11,142 | 0.02% | 1,706,535 |
| 2019-07-04 | 2019-07-02 | 6.224 | 264,546 | -66,852 | 0.02% | 1,646,587 |
| 2019-07-03 | 2019-06-28 | 6.224 | 331,398 | -75,648 | 0.03% | 2,062,687 |
| 2019-07-02 | 2019-06-27 | 6.207 | 407,046 | -19,938 | 0.03% | 2,526,594 |
| 2019-06-28 | 2019-06-26 | 6.088 | 426,984 | +162,438 | 0.04% | 2,599,384 |
| 2019-06-27 | 2019-06-25 | 6.071 | 264,546 | -25,216 | 0.02% | 1,605,986 |
| 2019-06-26 | 2019-06-24 | 6.105 | 289,762 | -40,463 | 0.02% | 1,768,948 |
| 2019-06-25 | 2019-06-21 | 6.003 | 330,225 | +65,093 | 0.03% | 1,982,181 |
| 2019-06-21 | 2019-06-19 | 6.224 | 265,132 | -180,618 | 0.02% | 1,650,234 |
| 2019-06-20 | 2019-06-18 | 6.156 | 445,750 | +135,464 | 0.04% | 2,744,032 |
| 2019-06-19 | 2019-06-17 | 6.122 | 310,286 | -587 | 0.03% | 1,899,535 |
| 2019-06-18 | 2019-06-14 | 6.122 | 310,873 | +46,327 | 0.03% | 1,903,128 |
| 2019-06-17 | 2019-06-13 | 6.037 | 264,546 | +73,303 | 0.02% | 1,596,964 |
| 2019-06-13 | 2019-06-11 | 6.173 | 191,243 | -586 | 0.02% | 1,180,551 |
| 2019-06-12 | 2019-06-10 | 6.105 | 191,829 | +586 | 0.02% | 1,171,084 |
| 2019-06-05 | 2019-06-03 | 6.626 | 191,243 | +7,159 | 0.02% | 1,267,118 |
| 2019-06-04 | 2019-05-31 | 6.643 | 184,084 | -4,516 | 0.02% | 1,222,945 |
| 2019-06-03 | 2019-05-30 | 6.590 | 188,600 | -3,387 | 0.02% | 1,242,923 |
| 2019-05-31 | 2019-05-29 | 6.590 | 191,987 | +1,694 | 0.02% | 1,265,245 |
| 2019-05-30 | 2019-05-28 | 6.643 | 190,293 | +6,209 | 0.02% | 1,264,194 |
| 2019-05-28 | 2019-05-24 | 6.590 | 184,084 | +1,760 | 0.02% | 1,213,162 |
| 2019-05-27 | 2019-05-23 | 6.573 | 182,324 | -1,760 | 0.02% | 1,198,333 |
| 2019-05-23 | 2019-05-21 | 6.555 | 184,084 | -812,836 | 0.02% | 1,206,639 |
| 2019-05-21 | 2019-05-17 | 6.590 | 996,920 | -4,516 | 0.09% | 6,569,964 |
| 2019-05-20 | 2019-05-16 | 6.590 | 1,001,436 | -3,951 | 0.09% | 6,599,726 |
| 2019-05-17 | 2019-05-15 | 6.590 | 1,005,387 | +3,951 | 0.09% | 6,625,764 |
| 2019-05-14 | 2019-05-09 | 6.555 | 1,001,436 | +4,516 | 0.09% | 6,564,243 |
| 2019-05-10 | 2019-05-08 | 6.626 | 996,920 | +737,190 | 0.09% | 6,605,286 |
| 2019-05-09 | 2019-05-07 | 6.679 | 259,730 | -5,081 | 0.02% | 1,734,695 |
| 2019-05-08 | 2019-05-06 | 6.697 | 264,811 | -3,951 | 0.02% | 1,773,322 |
| 2019-05-07 | 2019-05-03 | 6.962 | 268,762 | -1,693 | 0.02% | 1,871,200 |
| 2019-05-06 | 2019-05-02 | 6.891 | 270,455 | -6,209 | 0.02% | 1,863,822 |
| 2019-05-03 | 2019-04-30 | 6.927 | 276,664 | -8,467 | 0.02% | 1,916,413 |
| 2019-05-02 | 2019-04-29 | 6.909 | 285,131 | -5,645 | 0.03% | 1,970,012 |
| 2019-04-30 | 2019-04-26 | 6.874 | 290,776 | +18,627 | 0.03% | 1,998,711 |
| 2019-04-29 | 2019-04-25 | 6.980 | 272,149 | -564 | 0.02% | 1,899,602 |
| 2019-04-26 | 2019-04-24 | 7.033 | 272,713 | -20,885 | 0.02% | 1,918,033 |
| 2019-04-23 | 2019-04-17 | 7.086 | 293,598 | -2,823 | 0.03% | 2,080,524 |
| 2019-04-18 | 2019-04-16 | 7.104 | 296,421 | -10,160 | 0.03% | 2,105,780 |
| 2019-04-17 | 2019-04-15 | 7.069 | 306,581 | -5,645 | 0.03% | 2,167,095 |
| 2019-04-16 | 2019-04-12 | 6.998 | 312,226 | -8,467 | 0.03% | 2,184,872 |
| 2019-04-15 | 2019-04-11 | 6.998 | 320,693 | -1,129 | 0.03% | 2,244,121 |
| 2019-04-12 | 2019-04-10 | 7.086 | 321,822 | -5,645 | 0.03% | 2,280,528 |
| 2019-04-11 | 2019-04-09 | 6.998 | 327,467 | +58,854 | 0.03% | 2,291,524 |
| 2019-04-10 | 2019-04-08 | 7.015 | 268,613 | +31,469 | 0.02% | 1,884,438 |
| 2019-04-09 | 2019-04-04 | 7.122 | 237,144 | +1,129 | 0.02% | 1,688,877 |
| 2019-04-08 | 2019-04-03 | 7.139 | 236,015 | +22,646 | 0.02% | 1,685,017 |
| 2019-04-04 | 2019-04-02 | 7.051 | 213,369 | -565 | 0.02% | 1,504,437 |
| 2019-04-02 | 2019-03-29 | 6.980 | 213,934 | -5,080 | 0.02% | 1,493,261 |
| 2019-04-01 | 2019-03-28 | 6.909 | 219,014 | -8,467 | 0.02% | 1,513,200 |
| 2019-03-29 | 2019-03-27 | 6.838 | 227,481 | +33,304 | 0.02% | 1,555,579 |
| 2019-03-28 | 2019-03-26 | 6.821 | 194,177 | -28,224 | 0.02% | 1,324,397 |
| 2019-03-27 | 2019-03-25 | 6.927 | 222,401 | -3,387 | 0.02% | 1,540,541 |
| 2019-03-26 | 2019-03-22 | 6.980 | 225,788 | +9,032 | 0.02% | 1,576,002 |
| 2019-03-25 | 2019-03-21 | 7.015 | 216,756 | +33,236 | 0.02% | 1,520,639 |
| 2019-03-22 | 2019-03-20 | 7.015 | 183,520 | +12,419 | 0.02% | 1,287,474 |
| 2019-03-21 | 2019-03-19 | 7.086 | 171,101 | +12,418 | 0.02% | 1,212,474 |
| 2019-03-19 | 2019-03-15 | 7.263 | 158,683 | -193,558 | 0.01% | 1,152,588 |
| 2019-03-18 | 2019-03-14 | 7.175 | 352,241 | +140,001 | 0.03% | 2,527,288 |
| 2019-03-14 | 2019-03-12 | 7.069 | 212,240 | +1,129 | 0.02% | 1,500,237 |
| 2019-03-13 | 2019-03-11 | 6.998 | 211,111 | -9,596 | 0.02% | 1,477,297 |
| 2019-03-12 | 2019-03-08 | 6.998 | 220,707 | +25,899 | 0.02% | 1,544,447 |
| 2019-03-11 | 2019-03-07 | 7.157 | 194,808 | -101,040 | 0.02% | 1,394,273 |
| 2019-03-08 | 2019-03-06 | 7.441 | 295,848 | -69,992 | 0.03% | 2,201,292 |
| 2019-03-07 | 2019-03-05 | 7.405 | 365,840 | -34,997 | 0.03% | 2,709,114 |
| 2019-03-06 | 2019-03-04 | 7.370 | 400,837 | -198,131 | 0.04% | 2,954,071 |
| 2019-03-05 | 2019-03-01 | 7.387 | 598,968 | -25,966 | 0.05% | 4,424,859 |
| 2019-03-04 | 2019-02-28 | 7.334 | 624,934 | -15,241 | 0.06% | 4,583,468 |
| 2019-03-01 | 2019-02-27 | 7.405 | 640,175 | -60,398 | 0.06% | 4,740,616 |
| 2019-02-28 | 2019-02-26 | 7.423 | 700,573 | -199,822 | 0.06% | 5,200,285 |
| 2019-02-27 | 2019-02-25 | 7.405 | 900,395 | -285,057 | 0.08% | 6,667,593 |
| 2019-02-26 | 2019-02-22 | 7.246 | 1,185,452 | -311,587 | 0.10% | 8,589,483 |
| 2019-02-25 | 2019-02-21 | 7.210 | 1,497,039 | -86,364 | 0.13% | 10,794,121 |
| 2019-02-22 | 2019-02-20 | 7.352 | 1,583,403 | -226,352 | 0.14% | 11,641,242 |
| 2019-02-21 | 2019-02-19 | 7.281 | 1,809,755 | -201,515 | 0.16% | 13,177,146 |
| 2019-02-20 | 2019-02-18 | 7.175 | 2,011,270 | -186,275 | 0.18% | 14,430,625 |
| 2019-02-19 | 2019-02-15 | 7.051 | 2,197,545 | -354,487 | 0.19% | 15,494,608 |
| 2019-02-18 | 2019-02-14 | 7.246 | 2,552,032 | -567,856 | 0.23% | 18,491,373 |
| 2019-02-15 | 2019-02-13 | 7.051 | 3,119,888 | -1,336,099 | 0.28% | 21,997,930 |
| 2019-02-14 | 2019-02-12 | 6.980 | 4,455,987 | -1,346,824 | 0.39% | 31,102,828 |
| 2019-02-13 | 2019-02-11 | 6.767 | 5,802,811 | -663,236 | 0.51% | 39,270,057 |
| 2019-02-12 | 2019-02-08 | 6.661 | 6,466,047 | +550 | 0.57% | 43,071,148 |
| 2019-02-11 | 2019-02-04 | 6.643 | 6,465,497 | +5,645 | 0.57% | 42,952,943 |
| 2019-02-08 | 2019-01-31 | 6.573 | 6,459,852 | -1 | 0.57% | 42,457,676 |
| 2019-02-01 | 2019-01-30 | 6.466 | 6,459,853 | -55,878 | 0.57% | 41,771,036 |
| 2019-01-31 | 2019-01-29 | 6.466 | 6,515,731 | -3 | 0.57% | 42,132,357 |
| 2019-01-30 | 2019-01-28 | 6.466 | 6,515,734 | +18,626 | 0.57% | 42,132,376 |
| 2019-01-29 | 2019-01-25 | 6.466 | 6,497,108 | -564,469 | 0.57% | 42,011,936 |
| 2019-01-28 | 2019-01-24 | 6.466 | 7,061,577 | -18,626 | 0.62% | 45,661,935 |
| 2019-01-24 | 2019-01-22 | 6.466 | 7,080,203 | +1 | 0.62% | 45,782,375 |
| 2019-01-23 | 2019-01-21 | 6.466 | 7,080,202 | +14 | 0.62% | 45,782,369 |
| 2019-01-22 | 2019-01-18 | 6.466 | 7,080,188 | -15 | 0.62% | 45,782,278 |
| 2019-01-21 | 2019-01-17 | 6.449 | 7,080,203 | +564 | 0.62% | 45,656,944 |
| 2019-01-18 | 2019-01-16 | 6.466 | 7,079,639 | +14 | 0.62% | 45,778,728 |
| 2019-01-17 | 2019-01-15 | 6.466 | 7,079,625 | -13 | 0.62% | 45,778,638 |
| 2019-01-16 | 2019-01-14 | 6.449 | 7,079,638 | -9,598 | 0.62% | 45,653,301 |
| 2019-01-15 | 2019-01-11 | 6.519 | 7,089,236 | -2,258 | 0.63% | 46,217,558 |
| 2019-01-14 | 2019-01-10 | 6.466 | 7,091,494 | +5,652,030 | 0.63% | 45,855,386 |
| 2019-01-08 | 2019-01-04 | 6.395 | 1,439,464 | +1 | 0.13% | 9,205,932 |
| 2019-01-04 | 2019-01-02 | 6.502 | 1,439,463 | -1 | 0.13% | 9,358,933 |
| 2019-01-03 | 2018-12-31 | 6.555 | 1,439,464 | -57,011 | 0.13% | 9,435,443 |
| 2019-01-02 | 2018-12-27 | 6.555 | 1,496,475 | +4,516 | 0.13% | 9,809,140 |
| 2018-12-27 | 2018-12-20 | 6.519 | 1,491,959 | -5,640,177 | 0.13% | 9,726,676 |
| 2018-12-21 | 2018-12-19 | 6.555 | 7,132,136 | +5,640,177 | 0.63% | 46,749,943 |
| 2018-12-20 | 2018-12-18 | 6.555 | 1,491,959 | +18,630 | 0.13% | 9,779,538 |
| 2018-12-19 | 2018-12-17 | 6.502 | 1,473,329 | -2 | 0.13% | 9,579,119 |
| 2018-12-17 | 2018-12-13 | 6.590 | 1,473,331 | -18,628 | 0.13% | 9,709,637 |
| 2018-12-14 | 2018-12-12 | 6.590 | 1,491,959 | -5,621,549 | 0.13% | 9,832,401 |
| 2018-12-13 | 2018-12-11 | 6.537 | 7,113,508 | +507,035 | 0.63% | 46,501,818 |
| 2018-12-12 | 2018-12-10 | 6.555 | 6,606,473 | -6,777 | 0.58% | 43,304,311 |
| 2018-12-11 | 2018-12-07 | 6.573 | 6,613,250 | +6,771 | 0.58% | 43,465,892 |
| 2018-12-10 | 2018-12-06 | 6.608 | 6,606,479 | +794,202 | 0.58% | 43,655,467 |
| 2018-12-07 | 2018-12-05 | 6.714 | 5,812,277 | -1,175,354 | 0.51% | 39,025,211 |
| 2018-12-06 | 2018-12-04 | 6.785 | 6,987,631 | +640,108 | 0.62% | 47,412,022 |
| 2018-12-05 | 2018-12-03 | 6.714 | 6,347,523 | +28,223 | 0.56% | 42,618,998 |
| 2018-12-04 | 2018-11-30 | 6.555 | 6,319,300 | -12,983 | 0.56% | 41,421,941 |
| 2018-12-03 | 2018-11-29 | 6.555 | 6,332,283 | +4,866,887 | 0.56% | 41,507,042 |
| 2018-11-30 | 2018-11-28 | 6.555 | 1,465,396 | +711,830 | 0.13% | 9,605,422 |
| 2018-11-29 | 2018-11-27 | 6.573 | 753,566 | -550,925 | 0.07% | 4,952,847 |
| 2018-11-28 | 2018-11-26 | 6.608 | 1,304,491 | +494,478 | 0.12% | 8,620,048 |
| 2018-11-27 | 2018-11-23 | 6.555 | 810,013 | -14,677 | 0.07% | 5,309,498 |
| 2018-11-26 | 2018-11-22 | 6.573 | 824,690 | -420,206 | 0.07% | 5,420,313 |
| 2018-11-23 | 2018-11-21 | 6.555 | 1,244,896 | -3,951 | 0.11% | 8,160,082 |
| 2018-11-22 | 2018-11-20 | 6.466 | 1,248,847 | -5,174,044 | 0.11% | 8,075,359 |
| 2018-11-21 | 2018-11-19 | 6.537 | 6,422,891 | -4,516 | 0.57% | 41,987,176 |
| 2018-11-20 | 2018-11-16 | 6.484 | 6,427,407 | -5,080 | 0.57% | 41,675,098 |
| 2018-11-19 | 2018-11-15 | 6.519 | 6,432,487 | +3,296,873 | 0.57% | 41,935,950 |
| 2018-11-16 | 2018-11-14 | 6.413 | 3,135,614 | -1,112,339 | 0.28% | 20,109,020 |
| 2018-11-15 | 2018-11-13 | 6.395 | 4,247,953 | -14,676 | 0.37% | 27,167,311 |
| 2018-11-14 | 2018-11-12 | 6.413 | 4,262,629 | -1,869,867 | 0.38% | 27,336,685 |
| 2018-11-13 | 2018-11-09 | 6.307 | 6,132,496 | +1,868,173 | 0.54% | 38,676,487 |
| 2018-11-12 | 2018-11-08 | 6.378 | 4,264,323 | +3,409,315 | 0.38% | 27,196,458 |
| 2018-11-09 | 2018-11-07 | 6.466 | 855,008 | -10,160 | 0.08% | 5,528,697 |
| 2018-11-08 | 2018-11-06 | 6.449 | 865,168 | +186,044 | 0.08% | 5,579,067 |
| 2018-11-07 | 2018-11-05 | 6.395 | 679,124 | -5,882,627 | 0.06% | 4,343,262 |
| 2018-11-06 | 2018-11-02 | 6.484 | 6,561,751 | +5,871,970 | 0.58% | 42,546,180 |
| 2018-11-05 | 2018-11-01 | 6.342 | 689,781 | +3,319 | 0.06% | 4,374,758 |
| 2018-11-02 | 2018-10-31 | 6.254 | 686,462 | -62,656 | 0.06% | 4,292,902 |
| 2018-11-01 | 2018-10-30 | 6.307 | 749,118 | -10,160 | 0.07% | 4,724,545 |
| 2018-10-31 | 2018-10-29 | 6.378 | 759,278 | -5,723,447 | 0.07% | 4,842,427 |
| 2018-10-30 | 2018-10-26 | 6.395 | 6,482,725 | -1,692 | 0.57% | 41,459,546 |
| 2018-10-29 | 2018-10-25 | 6.413 | 6,484,417 | -9,032 | 0.57% | 41,585,244 |
| 2018-10-26 | 2018-10-24 | 6.502 | 6,493,449 | -266,430 | 0.57% | 42,218,349 |
| 2018-10-25 | 2018-10-23 | 6.466 | 6,759,879 | +47,980 | 0.60% | 43,711,079 |
| 2018-10-24 | 2018-10-22 | 6.626 | 6,711,899 | +1,267,023 | 0.59% | 44,470,986 |
| 2018-10-23 | 2018-10-19 | 6.537 | 5,444,876 | -462,722 | 0.48% | 35,593,779 |
| 2018-10-22 | 2018-10-18 | 6.555 | 5,907,598 | +2,689,561 | 0.52% | 38,723,304 |
| 2018-10-19 | 2018-10-16 | 6.661 | 3,218,037 | -945,343 | 0.28% | 21,435,747 |
| 2018-10-18 | 2018-10-15 | 6.626 | 4,163,380 | +3,248,375 | 0.37% | 27,585,280 |
| 2018-10-16 | 2018-10-12 | 6.626 | 915,005 | +82,956 | 0.08% | 6,062,543 |
| 2018-10-15 | 2018-10-11 | 6.555 | 832,049 | -3,997 | 0.07% | 5,453,940 |
| 2018-10-12 | 2018-10-10 | 6.856 | 836,046 | -5,758,941 | 0.07% | 5,731,930 |
| 2018-10-11 | 2018-10-09 | 6.856 | 6,594,987 | +1,061 | 0.58% | 45,215,221 |
| 2018-10-10 | 2018-10-08 | 6.874 | 6,593,926 | -4,515 | 0.58% | 45,324,763 |
| 2018-10-09 | 2018-10-05 | 7.015 | 6,598,441 | -4,516 | 0.58% | 46,290,969 |
| 2018-10-08 | 2018-10-04 | 7.086 | 6,602,957 | -12,983 | 0.58% | 46,790,556 |
| 2018-10-05 | 2018-10-03 | 7.086 | 6,615,940 | -9,596 | 0.58% | 46,882,557 |
| 2018-10-04 | 2018-10-02 | 7.139 | 6,625,536 | +96,524 | 0.58% | 47,302,687 |
| 2018-10-03 | 2018-09-28 | 7.086 | 6,529,012 | -2,354,483 | 0.58% | 46,266,559 |
| 2018-10-02 | 2018-09-27 | 7.299 | 8,883,495 | +37,255 | 0.78% | 64,839,674 |
| 2018-09-28 | 2018-09-26 | 7.370 | 8,846,240 | +5,722,318 | 0.78% | 65,194,625 |
| 2018-09-27 | 2018-09-24 | 7.334 | 3,123,922 | +1,693 | 0.28% | 22,911,856 |
| 2018-09-26 | 2018-09-21 | 7.565 | 3,122,229 | +43,532 | 0.28% | 23,618,503 |
| 2018-09-24 | 2018-09-20 | 7.317 | 3,078,697 | +2,356,109 | 0.27% | 22,525,620 |
| 2018-09-21 | 2018-09-19 | 7.476 | 722,588 | -1,897,138 | 0.06% | 5,402,104 |
| 2018-09-20 | 2018-09-18 | 7.370 | 2,619,726 | +162,164 | 0.23% | 19,306,740 |
| 2018-09-19 | 2018-09-17 | 7.370 | 2,457,562 | +1,710,478 | 0.22% | 18,111,631 |
| 2018-09-18 | 2018-09-14 | 7.476 | 747,084 | -269,215 | 0.06% | 5,585,237 |
| 2018-09-17 | 2018-09-13 | 7.423 | 1,016,299 | +273,390 | 0.08% | 7,543,889 |
| 2018-09-14 | 2018-09-12 | 7.281 | 742,909 | -445,759 | 0.06% | 5,409,252 |
| 2018-09-13 | 2018-09-11 | 7.317 | 1,188,668 | +427,199 | 0.10% | 8,697,018 |
| 2018-09-12 | 2018-09-10 | 7.405 | 761,469 | +20,321 | 0.06% | 5,638,820 |
| 2018-09-11 | 2018-09-07 | 7.547 | 741,148 | -332,934 | 0.06% | 5,593,379 |
| 2018-09-10 | 2018-09-06 | 7.565 | 1,074,082 | +319,269 | 0.09% | 8,125,032 |
| 2018-09-07 | 2018-09-05 | 7.653 | 754,813 | -3,951 | 0.06% | 5,776,741 |
| 2018-09-06 | 2018-09-04 | 7.689 | 758,764 | -5,080 | 0.06% | 5,833,863 |
| 2018-09-05 | 2018-09-03 | 7.689 | 763,844 | -4,516 | 0.06% | 5,872,921 |
| 2018-09-04 | 2018-08-31 | 7.635 | 768,360 | -3,953,419 | 0.06% | 5,866,806 |
| 2018-09-03 | 2018-08-30 | 7.760 | 4,721,779 | +3,955,112 | 0.39% | 36,638,654 |
| 2018-08-31 | 2018-08-29 | 8.173 | 766,667 | -223,050 | 0.06% | 6,265,818 |
| 2018-08-30 | 2018-08-28 | 8.136 | 989,717 | -4,899,187 | 0.08% | 8,052,731 |
| 2018-08-29 | 2018-08-27 | 8.173 | 5,888,904 | +5,115,039 | 0.50% | 48,128,848 |
| 2018-08-28 | 2018-08-24 | 8.155 | 773,865 | -2,198 | 0.07% | 6,310,560 |
| 2018-08-27 | 2018-08-23 | 8.191 | 776,063 | -4,944 | 0.07% | 6,356,735 |
| 2018-08-24 | 2018-08-22 | 8.118 | 781,007 | -2,197 | 0.07% | 6,340,368 |
| 2018-08-23 | 2018-08-21 | 8.045 | 783,204 | -2,828,571 | 0.07% | 6,301,179 |
| 2018-08-22 | 2018-08-20 | 8.045 | 3,611,775 | +1,742,577 | 0.31% | 29,058,126 |
| 2018-08-21 | 2018-08-17 | 8.082 | 1,869,198 | +1,054,515 | 0.16% | 15,106,468 |
| 2018-08-20 | 2018-08-16 | 8.100 | 814,683 | +111,407 | 0.07% | 6,598,927 |
| 2018-08-17 | 2018-08-15 | 8.227 | 703,276 | -1,016,116 | 0.06% | 5,786,139 |
| 2018-08-16 | 2018-08-14 | 8.246 | 1,719,392 | -67,025 | 0.15% | 14,177,438 |
| 2018-08-15 | 2018-08-13 | 8.173 | 1,786,417 | -1,379,925 | 0.15% | 14,600,033 |
| 2018-08-14 | 2018-08-10 | 8.337 | 3,166,342 | +2,197 | 0.27% | 26,396,597 |
| 2018-08-13 | 2018-08-09 | 8.300 | 3,164,145 | -5,130,324 | 0.27% | 26,263,093 |
| 2018-08-10 | 2018-08-08 | 8.246 | 8,294,469 | +5,130,324 | 0.70% | 68,392,966 |
| 2018-08-09 | 2018-08-07 | 8.136 | 3,164,145 | +4,943 | 0.27% | 25,744,742 |
| 2018-08-08 | 2018-08-06 | 8.082 | 3,159,202 | -153,584 | 0.27% | 25,532,011 |
| 2018-08-07 | 2018-08-03 | 8.155 | 3,312,786 | -1,095,266 | 0.28% | 27,014,445 |
| 2018-08-06 | 2018-08-02 | 8.191 | 4,408,052 | +3,739,387 | 0.37% | 36,106,374 |
| 2018-08-03 | 2018-08-01 | 8.282 | 668,665 | +9,339 | 0.06% | 5,537,894 |
| 2018-08-02 | 2018-07-31 | 8.337 | 659,326 | -292,272 | 0.06% | 5,496,552 |
| 2018-08-01 | 2018-07-30 | 8.209 | 951,598 | +67,025 | 0.08% | 7,811,865 |
| 2018-07-30 | 2018-07-26 | 8.428 | 884,573 | +208,832 | 0.07% | 7,454,857 |
| 2018-07-27 | 2018-07-25 | 8.464 | 675,741 | -210,473 | 0.06% | 5,719,497 |
| 2018-07-26 | 2018-07-24 | 8.446 | 886,214 | -13,734 | 0.07% | 7,484,818 |
| 2018-07-25 | 2018-07-23 | 8.318 | 899,948 | +647 | 0.08% | 7,486,146 |
| 2018-07-24 | 2018-07-20 | 8.191 | 899,301 | -653 | 0.08% | 7,366,179 |
| 2018-07-23 | 2018-07-19 | 7.991 | 899,954 | -3,056,131 | 0.08% | 7,191,334 |
| 2018-07-20 | 2018-07-18 | 7.954 | 3,956,085 | -3,299 | 0.33% | 31,468,185 |
| 2018-07-19 | 2018-07-17 | 7.954 | 3,959,384 | +5,493 | 0.33% | 31,494,427 |
| 2018-07-18 | 2018-07-16 | 8.009 | 3,953,891 | -755,871 | 0.33% | 31,666,642 |
| 2018-07-17 | 2018-07-13 | 8.136 | 4,709,762 | -899,863 | 0.40% | 38,320,497 |
| 2018-07-16 | 2018-07-12 | 7.991 | 5,609,625 | -3,522,104 | 0.47% | 44,825,279 |
| 2018-07-13 | 2018-07-11 | 8.009 | 9,131,729 | +55,488 | 0.77% | 73,135,855 |
| 2018-07-10 | 2018-07-06 | 7.936 | 9,076,241 | -97,790 | 0.77% | 72,030,621 |
| 2018-07-09 | 2018-07-05 | 7.918 | 9,174,031 | +3,648,189 | 0.78% | 72,639,711 |
| 2018-07-06 | 2018-07-04 | 7.936 | 5,525,842 | +1,845,509 | 0.47% | 43,854,039 |
| 2018-07-05 | 2018-07-03 | 8.009 | 3,680,333 | -260,402 | 0.31% | 29,475,721 |
| 2018-07-04 | 2018-06-29 | 8.027 | 3,940,735 | -935,187 | 0.33% | 31,633,006 |
| 2018-07-03 | 2018-06-28 | 8.027 | 4,875,922 | -16,754 | 0.41% | 39,139,925 |
| 2018-06-29 | 2018-06-27 | 7.900 | 4,892,676 | -48,895 | 0.41% | 38,651,009 |
| 2018-06-28 | 2018-06-26 | 7.882 | 4,941,571 | +14,832 | 0.42% | 38,947,321 |
| 2018-06-27 | 2018-06-25 | 8.009 | 4,926,739 | +81,860 | 0.42% | 39,458,165 |
| 2018-06-26 | 2018-06-22 | 8.191 | 4,844,879 | +3,914,705 | 0.41% | 39,684,426 |
| 2018-06-25 | 2018-06-21 | 8.300 | 930,174 | +10,991 | 0.08% | 7,720,647 |
| 2018-06-22 | 2018-06-20 | 8.537 | 919,183 | -548 | 0.08% | 7,846,925 |
| 2018-06-21 | 2018-06-19 | 8.446 | 919,731 | +548 | 0.08% | 7,767,897 |
| 2018-06-19 | 2018-06-14 | 9.186 | 919,183 | +25,405 | 0.08% | 8,443,527 |
| 2018-06-15 | 2018-06-13 | 9.223 | 893,778 | +1,312 | 0.08% | 8,243,670 |
| 2018-06-14 | 2018-06-12 | 9.205 | 892,466 | -1,314 | 0.08% | 8,214,838 |
| 2018-06-13 | 2018-06-11 | 9.223 | 893,780 | -9,699 | 0.08% | 8,243,688 |
| 2018-06-12 | 2018-06-08 | 9.298 | 903,479 | -9,276 | 0.08% | 8,400,895 |
| 2018-06-11 | 2018-06-07 | 9.261 | 912,755 | +20,270 | 0.08% | 8,452,925 |
| 2018-06-07 | 2018-06-05 | 9.167 | 892,485 | +17,603 | 0.08% | 8,181,551 |
| 2018-06-06 | 2018-06-04 | 9.148 | 874,882 | -6,935 | 0.08% | 8,003,780 |
| 2018-06-05 | 2018-06-01 | 9.092 | 881,817 | +15,470 | 0.08% | 8,017,631 |
| 2018-06-04 | 2018-05-31 | 9.130 | 866,347 | -3,836,211 | 0.08% | 7,909,457 |
| 2018-06-01 | 2018-05-30 | 9.055 | 4,702,558 | +3,836,211 | 0.41% | 42,580,144 |
| 2018-05-31 | 2018-05-29 | 9.167 | 866,347 | -6,401 | 0.08% | 7,941,939 |
| 2018-05-30 | 2018-05-28 | 9.148 | 872,748 | +5,334 | 0.08% | 7,984,257 |
| 2018-05-29 | 2018-05-25 | 9.130 | 867,414 | -6,401 | 0.08% | 7,919,198 |
| 2018-05-28 | 2018-05-24 | 9.111 | 873,815 | +7,468 | 0.08% | 7,961,256 |
| 2018-05-25 | 2018-05-23 | 9.148 | 866,347 | -7,110,747 | 0.08% | 7,925,698 |
| 2018-05-24 | 2018-05-21 | 9.280 | 7,977,094 | -174,071 | 0.69% | 74,024,544 |
| 2018-05-23 | 2018-05-18 | 9.280 | 8,151,165 | -1,088,725 | 0.71% | 75,639,860 |
| 2018-05-21 | 2018-05-17 | 9.336 | 9,239,890 | +238,081 | 0.80% | 86,262,488 |
| 2018-05-18 | 2018-05-16 | 9.298 | 9,001,809 | +51,209 | 0.78% | 83,702,283 |
| 2018-05-17 | 2018-05-15 | 9.223 | 8,950,600 | -96,190 | 0.78% | 82,554,944 |
| 2018-05-16 | 2018-05-14 | 9.242 | 9,046,790 | -94,950 | 0.79% | 83,611,740 |
| 2018-05-15 | 2018-05-11 | 9.261 | 9,141,740 | +7,288,555 | 0.80% | 84,660,660 |
| 2018-05-14 | 2018-05-10 | 9.223 | 1,853,185 | -16,003 | 0.16% | 17,092,662 |
| 2018-05-11 | 2018-05-09 | 9.186 | 1,869,188 | +748,930 | 0.16% | 17,170,182 |
| 2018-05-09 | 2018-05-07 | 9.055 | 1,120,258 | +18,136 | 0.10% | 10,143,574 |
| 2018-05-07 | 2018-05-03 | 9.092 | 1,102,122 | +2,668 | 0.10% | 10,020,681 |
| 2018-05-04 | 2018-05-02 | 9.036 | 1,099,454 | -3,496,085 | 0.10% | 9,934,590 |
| 2018-05-03 | 2018-04-30 | 9.111 | 4,595,539 | +3,532,358 | 0.40% | 41,869,576 |
| 2018-05-02 | 2018-04-27 | 9.055 | 1,063,181 | -3,484,350 | 0.09% | 9,626,761 |
| 2018-04-30 | 2018-04-26 | 9.017 | 4,547,531 | +3,471,547 | 0.40% | 41,005,922 |
| 2018-04-27 | 2018-04-25 | 8.998 | 1,075,984 | +18,670 | 0.09% | 9,682,174 |
| 2018-04-26 | 2018-04-24 | 9.017 | 1,057,314 | +83,215 | 0.09% | 9,533,994 |
| 2018-04-25 | 2018-04-23 | 9.073 | 974,099 | +19,780 | 0.08% | 8,838,413 |
| 2018-04-24 | 2018-04-20 | 9.111 | 954,319 | +19,693 | 0.08% | 8,694,721 |
| 2018-04-23 | 2018-04-19 | 9.186 | 934,626 | +10,669 | 0.08% | 8,585,385 |
| 2018-04-20 | 2018-04-18 | 9.148 | 923,957 | -2,099 | 0.08% | 8,452,738 |
| 2018-04-19 | 2018-04-17 | 9.130 | 926,056 | +9,033 | 0.08% | 8,454,580 |
| 2018-04-18 | 2018-04-16 | 9.205 | 917,023 | -12,802 | 0.08% | 8,440,877 |
| 2018-04-17 | 2018-04-13 | 9.373 | 929,825 | +6,401 | 0.08% | 8,715,595 |
| 2018-04-16 | 2018-04-12 | 9.373 | 923,424 | -356,328 | 0.08% | 8,655,596 |
| 2018-04-13 | 2018-04-11 | 9.373 | 1,279,752 | +368,660 | 0.11% | 11,995,591 |
| 2018-04-12 | 2018-04-10 | 9.373 | 911,092 | +38,335 | 0.08% | 8,540,004 |
| 2018-04-11 | 2018-04-09 | 9.355 | 872,757 | -10,668 | 0.08% | 8,164,314 |
| 2018-04-09 | 2018-04-04 | 9.167 | 883,425 | +25,071 | 0.08% | 8,098,496 |
| 2018-04-06 | 2018-04-03 | 9.242 | 858,354 | -2,134 | 0.07% | 7,933,032 |
| 2018-04-04 | 2018-03-29 | 9.167 | 860,488 | +2,134 | 0.07% | 7,888,229 |
| 2018-04-03 | 2018-03-28 | 9.205 | 858,354 | +9,601 | 0.07% | 7,900,849 |
| 2018-03-29 | 2018-03-27 | 9.336 | 848,753 | +41,684 | 0.07% | 7,923,855 |
| 2018-03-28 | 2018-03-26 | 9.373 | 807,069 | +7,396 | 0.07% | 7,564,958 |
| 2018-03-27 | 2018-03-23 | 9.298 | 799,673 | -9,064 | 0.07% | 7,435,667 |
| 2018-03-26 | 2018-03-22 | 9.392 | 808,737 | -12,269 | 0.07% | 7,595,754 |
| 2018-03-23 | 2018-03-21 | 9.505 | 821,006 | +43,804 | 0.07% | 7,803,333 |
| 2018-03-22 | 2018-03-20 | 9.505 | 777,202 | +30,342 | 0.07% | 7,386,993 |
| 2018-03-21 | 2018-03-19 | 9.505 | 746,860 | +6,465 | 0.07% | 7,098,605 |
| 2018-03-20 | 2018-03-16 | 9.542 | 740,395 | +2,667 | 0.06% | 7,064,917 |
| 2018-03-19 | 2018-03-15 | 9.617 | 737,728 | -14,403 | 0.06% | 7,094,789 |
| 2018-03-16 | 2018-03-14 | 9.617 | 752,131 | -4,032,057 | 0.07% | 7,233,304 |
| 2018-03-15 | 2018-03-13 | 9.692 | 4,784,188 | +3,938,913 | 0.42% | 46,368,667 |
| 2018-03-14 | 2018-03-12 | 9.617 | 845,275 | -18,137 | 0.07% | 8,129,077 |
| 2018-03-13 | 2018-03-09 | 9.561 | 863,412 | -13,335 | 0.08% | 8,254,943 |
| 2018-03-12 | 2018-03-08 | 9.542 | 876,747 | -159,477 | 0.08% | 8,366,001 |
| 2018-03-09 | 2018-03-07 | 9.580 | 1,036,224 | +87,482 | 0.09% | 9,926,597 |
| 2018-03-08 | 2018-03-06 | 9.505 | 948,742 | -2,668 | 0.08% | 9,017,412 |
| 2018-03-07 | 2018-03-05 | 9.561 | 951,410 | -548,275 | 0.08% | 9,096,278 |
| 2018-03-06 | 2018-03-02 | 9.692 | 1,499,685 | -1,477,999 | 0.13% | 14,535,046 |
| 2018-03-05 | 2018-03-01 | 9.748 | 2,977,684 | -1,824,836 | 0.26% | 29,027,376 |
| 2018-03-02 | 2018-02-28 | 9.786 | 4,802,520 | -18,670 | 0.42% | 46,996,500 |
| 2018-03-01 | 2018-02-27 | 9.711 | 4,821,190 | -3,602,443 | 0.42% | 46,817,675 |
| 2018-02-28 | 2018-02-26 | 9.880 | 8,423,633 | +7,486,057 | 0.73% | 83,221,567 |
| 2018-02-27 | 2018-02-23 | 9.861 | 937,576 | -38,940 | 0.08% | 9,245,237 |
| 2018-02-26 | 2018-02-22 | 9.823 | 976,516 | -254,978 | 0.09% | 9,592,603 |
| 2018-02-23 | 2018-02-21 | 9.767 | 1,231,494 | -6,502,444 | 0.11% | 12,028,068 |
| 2018-02-22 | 2018-02-20 | 9.673 | 7,733,938 | -33,074 | 0.67% | 74,812,854 |
| 2018-02-21 | 2018-02-15 | 9.692 | 7,767,012 | +2,218,107 | 0.68% | 75,278,395 |
| 2018-02-20 | 2018-02-13 | 9.373 | 5,548,905 | -3,766,851 | 0.48% | 52,011,949 |
| 2018-02-14 | 2018-02-12 | 9.130 | 9,315,756 | +1,036,259 | 0.81% | 85,049,722 |
| 2018-02-13 | 2018-02-09 | 9.130 | 8,279,497 | -928,958 | 0.72% | 75,589,026 |
| 2018-02-12 | 2018-02-08 | 9.373 | 9,208,455 | +3,293,140 | 0.80% | 86,314,271 |
| 2018-02-09 | 2018-02-07 | 9.373 | 5,915,315 | +4,119,568 | 0.52% | 55,446,446 |
| 2018-02-08 | 2018-02-06 | 9.411 | 1,795,747 | -4,623,186 | 0.16% | 16,899,533 |
| 2018-02-07 | 2018-02-05 | 9.711 | 6,418,933 | +24,148 | 0.56% | 62,333,058 |
| 2018-02-06 | 2018-02-02 | 9.823 | 6,394,785 | -4,801 | 0.56% | 62,817,850 |
| 2018-02-05 | 2018-02-01 | 9.767 | 6,399,586 | -4,082,235 | 0.56% | 62,505,098 |
| 2018-02-02 | 2018-01-31 | 9.580 | 10,481,821 | -4,536,619 | 0.91% | 100,411,504 |
| 2018-02-01 | 2018-01-30 | 9.542 | 15,018,440 | +8,621,199 | 1.31% | 143,307,342 |
| 2018-01-31 | 2018-01-29 | 9.673 | 6,397,241 | +343,293 | 0.56% | 61,882,557 |
| 2018-01-30 | 2018-01-26 | 9.430 | 6,053,948 | +153,653 | 0.53% | 57,086,380 |
| 2018-01-29 | 2018-01-25 | 9.373 | 5,900,295 | -1,237,580 | 0.51% | 55,305,658 |
| 2018-01-26 | 2018-01-24 | 9.448 | 7,137,875 | -9,602 | 0.62% | 67,441,203 |
| 2018-01-25 | 2018-01-23 | 9.448 | 7,147,477 | -49,077 | 0.62% | 67,531,926 |
| 2018-01-24 | 2018-01-22 | 9.411 | 7,196,554 | -2,136,487 | 0.63% | 67,725,799 |
| 2018-01-23 | 2018-01-19 | 9.373 | 9,333,041 | +2,148,738 | 0.81% | 87,482,062 |
| 2018-01-22 | 2018-01-18 | 9.355 | 7,184,303 | -15,467 | 0.63% | 67,206,460 |
| 2018-01-19 | 2018-01-17 | 9.392 | 7,199,770 | -8,002 | 0.63% | 67,621,092 |
| 2018-01-18 | 2018-01-16 | 9.392 | 7,207,772 | -6,935 | 0.63% | 67,696,248 |
| 2018-01-17 | 2018-01-15 | 9.411 | 7,214,707 | -17,643 | 0.63% | 67,896,635 |
| 2018-01-16 | 2018-01-12 | 9.373 | 7,232,350 | -175,444 | 0.63% | 67,791,505 |
| 2018-01-15 | 2018-01-11 | 9.373 | 7,407,794 | +1,439,750 | 0.64% | 69,436,007 |
| 2018-01-12 | 2018-01-10 | 9.392 | 5,968,044 | +3,379,143 | 0.52% | 56,052,576 |
| 2018-01-11 | 2018-01-09 | 9.411 | 2,588,901 | -3,934,811 | 0.23% | 24,363,798 |
| 2018-01-10 | 2018-01-08 | 9.392 | 6,523,712 | +5,677,864 | 0.57% | 61,271,476 |
| 2018-01-09 | 2018-01-05 | 9.448 | 845,848 | +232,943 | 0.07% | 7,991,875 |
| 2018-01-08 | 2018-01-04 | 9.467 | 612,905 | +26,136 | 0.05% | 5,802,436 |
| 2018-01-05 | 2018-01-03 | 9.486 | 586,769 | -10,668 | 0.05% | 5,566,004 |
| 2018-01-04 | 2018-01-02 | 9.486 | 597,437 | -301,983 | 0.05% | 5,667,199 |
| 2018-01-03 | 2017-12-29 | 9.355 | 899,420 | -314,575 | 0.08% | 8,413,737 |
| 2018-01-02 | 2017-12-28 | 9.336 | 1,213,995 | -6,855,125 | 0.11% | 11,333,709 |
| 2017-12-29 | 2017-12-27 | 9.336 | 8,069,120 | +2,969,691 | 0.70% | 75,332,321 |
| 2017-12-28 | 2017-12-22 | 9.280 | 5,099,429 | +6,933 | 0.44% | 47,320,855 |
| 2017-12-27 | 2017-12-21 | 9.261 | 5,092,496 | -397,689 | 0.44% | 47,161,052 |
| 2017-12-22 | 2017-12-20 | 9.167 | 5,490,185 | +2,015,008 | 0.48% | 50,329,391 |
| 2017-12-21 | 2017-12-19 | 9.205 | 3,475,177 | -4,138,209 | 0.30% | 31,987,791 |
| 2017-12-20 | 2017-12-18 | 9.242 | 7,613,386 | +3,359,261 | 0.66% | 70,364,013 |
| 2017-12-19 | 2017-12-15 | 9.205 | 4,254,125 | -5,464,621 | 0.37% | 39,157,736 |
| 2017-12-18 | 2017-12-14 | 9.186 | 9,718,746 | +5,440,083 | 0.85% | 89,275,470 |
| 2017-12-15 | 2017-12-13 | 9.205 | 4,278,663 | +3,844,924 | 0.37% | 39,383,600 |
| 2017-12-14 | 2017-12-12 | 9.205 | 433,739 | -5,513,517 | 0.04% | 3,992,416 |
| 2017-12-13 | 2017-12-11 | 9.261 | 5,947,256 | +5,545,602 | 0.52% | 55,076,891 |
| 2017-12-12 | 2017-12-08 | 9.205 | 401,654 | -5,515,715 | 0.03% | 3,697,085 |
| 2017-12-11 | 2017-12-07 | 9.223 | 5,917,369 | +5,498,630 | 0.51% | 54,578,248 |
| 2017-12-08 | 2017-12-06 | 9.298 | 418,739 | +21,273 | 0.04% | 3,893,596 |
| 2017-12-07 | 2017-12-05 | 9.336 | 397,466 | -1,936,423 | 0.03% | 3,710,694 |
| 2017-12-06 | 2017-12-04 | 9.355 | 2,333,889 | -3,582,946 | 0.20% | 21,832,656 |
| 2017-12-05 | 2017-12-01 | 9.373 | 5,916,835 | -168,029 | 0.51% | 55,460,694 |
| 2017-12-04 | 2017-11-30 | 9.336 | 6,084,864 | -60,277 | 0.53% | 56,807,549 |
| 2017-12-01 | 2017-11-29 | 9.392 | 6,145,141 | -1,943,198 | 0.53% | 57,715,892 |
| 2017-11-30 | 2017-11-28 | 9.355 | 8,088,339 | +184,967 | 0.70% | 75,663,378 |
| 2017-11-29 | 2017-11-27 | 9.373 | 7,903,372 | +1,391,790 | 0.69% | 74,081,243 |
| 2017-11-28 | 2017-11-24 | 9.411 | 6,511,582 | +6,114,116 | 0.57% | 61,279,620 |
| 2017-11-27 | 2017-11-23 | 9.373 | 397,466 | -2,991,790 | 0.03% | 3,725,597 |
| 2017-11-24 | 2017-11-22 | 9.298 | 3,389,256 | -3,810,064 | 0.29% | 31,514,606 |
| 2017-11-23 | 2017-11-21 | 9.205 | 7,199,320 | +2,145,868 | 0.63% | 66,267,228 |
| 2017-11-22 | 2017-11-20 | 9.205 | 5,053,452 | +4,580,296 | 0.44% | 46,515,262 |
| 2017-11-21 | 2017-11-17 | 9.261 | 473,156 | -6,341,805 | 0.04% | 4,381,846 |
| 2017-11-20 | 2017-11-16 | 9.280 | 6,814,961 | +6,340,682 | 0.59% | 63,240,371 |
| 2017-11-17 | 2017-11-15 | 9.317 | 474,279 | -139,224 | 0.04% | 4,418,920 |
| 2017-11-16 | 2017-11-14 | 9.355 | 613,503 | +204,302 | 0.05% | 5,739,090 |
| 2017-11-15 | 2017-11-13 | 9.392 | 409,201 | -6,503,007 | 0.04% | 3,843,264 |
| 2017-11-14 | 2017-11-10 | 9.392 | 6,912,208 | +6,501,940 | 0.60% | 64,920,276 |
| 2017-11-13 | 2017-11-09 | 9.430 | 410,268 | -6,582,487 | 0.04% | 3,868,668 |
| 2017-11-10 | 2017-11-08 | 9.392 | 6,992,755 | -10,669 | 0.61% | 65,676,783 |
| 2017-11-09 | 2017-11-07 | 9.411 | 7,003,424 | -62,411 | 0.61% | 65,908,279 |
| 2017-11-08 | 2017-11-06 | 9.392 | 7,065,835 | -30,404 | 0.61% | 66,363,159 |
| 2017-11-07 | 2017-11-03 | 9.392 | 7,096,239 | -36,807 | 0.61% | 66,648,717 |
| 2017-11-06 | 2017-11-02 | 9.411 | 7,133,046 | -88,016 | 0.62% | 67,128,134 |
| 2017-11-03 | 2017-11-01 | 9.430 | 7,221,062 | -118,413 | 0.63% | 68,091,812 |
| 2017-11-02 | 2017-10-31 | 9.392 | 7,339,475 | -27,745 | 0.64% | 68,933,218 |
| 2017-11-01 | 2017-10-30 | 9.411 | 7,367,220 | -32,539 | 0.64% | 69,331,914 |
| 2017-10-31 | 2017-10-27 | 9.430 | 7,399,759 | -837,479 | 0.64% | 69,776,856 |
| 2017-10-30 | 2017-10-26 | 9.430 | 8,237,238 | +1,941,137 | 0.71% | 77,673,958 |
| 2017-10-27 | 2017-10-25 | 9.430 | 6,296,101 | -117,887 | 0.54% | 59,369,789 |
| 2017-10-26 | 2017-10-24 | 9.448 | 6,413,988 | -46,417 | 0.56% | 60,601,659 |
| 2017-10-25 | 2017-10-23 | 9.467 | 6,460,405 | -43,199 | 0.56% | 61,161,335 |
| 2017-10-24 | 2017-10-20 | 9.467 | 6,503,604 | -4,585,140 | 0.56% | 61,570,305 |
| 2017-10-23 | 2017-10-19 | 9.448 | 11,088,744 | +4,373,370 | 0.96% | 104,770,430 |
| 2017-10-20 | 2017-10-18 | 9.486 | 6,715,374 | -77,879 | 0.58% | 63,701,045 |
| 2017-10-19 | 2017-10-17 | 9.486 | 6,793,253 | -12,269 | 0.59% | 64,439,794 |
| 2017-10-18 | 2017-10-16 | 9.542 | 6,805,522 | -33,073 | 0.59% | 64,938,920 |
| 2017-10-17 | 2017-10-13 | 9.486 | 6,838,595 | -127,489 | 0.59% | 64,869,901 |
| 2017-10-16 | 2017-10-12 | 9.486 | 6,966,084 | -2,667 | 0.60% | 66,079,243 |
| 2017-10-13 | 2017-10-11 | 9.523 | 6,968,751 | -3,775,135 | 0.60% | 66,365,824 |
| 2017-10-12 | 2017-10-10 | 9.542 | 10,743,886 | -9,622,643 | 0.93% | 102,519,153 |
| 2017-10-11 | 2017-10-09 | 9.580 | 20,366,529 | +15,333,901 | 1.76% | 195,102,913 |
| 2017-10-10 | 2017-10-06 | 9.598 | 5,032,628 | -249,537 | 0.44% | 48,304,837 |
| 2017-10-09 | 2017-10-04 | 9.505 | 5,282,165 | -12,269 | 0.46% | 50,204,860 |
| 2017-10-06 | 2017-10-03 | 9.486 | 5,294,434 | -33,470,190 | 0.46% | 50,222,218 |
| 2017-10-04 | 2017-09-29 | 9.411 | 38,764,624 | -1,888,935 | 3.35% | 364,808,650 |
| 2017-10-03 | 2017-09-28 | 9.430 | 40,653,559 | -475,876 | 3.51% | 383,347,284 |
| 2017-09-29 | 2017-09-27 | 9.411 | 41,129,435 | -597,164 | 3.55% | 387,063,567 |
| 2017-09-28 | 2017-09-26 | 9.430 | 41,726,599 | -53,343 | 3.61% | 393,465,635 |
| 2017-09-27 | 2017-09-25 | 9.448 | 41,779,942 | -764,705 | 3.61% | 394,751,877 |
| 2017-09-26 | 2017-09-22 | 9.448 | 42,544,647 | -217,329 | 3.67% | 401,977,084 |
| 2017-09-25 | 2017-09-21 | 9.467 | 42,761,976 | -8,001 | 3.69% | 404,832,134 |
| 2017-09-22 | 2017-09-20 | 9.523 | 42,769,977 | -10,669 | 3.69% | 407,313,274 |
| 2017-09-21 | 2017-09-19 | 9.561 | 42,780,646 | -34,139 | 3.69% | 409,018,874 |
| 2017-09-20 | 2017-09-18 | 9.561 | 42,814,785 | -17,603 | 3.70% | 409,345,271 |
| 2017-09-19 | 2017-09-15 | 9.542 | 42,832,388 | -122,688 | 3.70% | 408,710,603 |
| 2017-09-18 | 2017-09-14 | 9.486 | 42,955,076 | -36,807 | 3.71% | 407,465,500 |
| 2017-09-15 | 2017-09-13 | 9.542 | 42,991,883 | -6,934 | 3.71% | 410,232,519 |
| 2017-09-14 | 2017-09-12 | 9.598 | 42,998,817 | -29,872 | 3.71% | 412,716,947 |
| 2017-09-13 | 2017-09-11 | 9.617 | 43,028,689 | -74,146 | 3.71% | 413,810,316 |
| 2017-09-12 | 2017-09-08 | 9.505 | 43,102,835 | -128,556 | 3.72% | 409,675,158 |
| 2017-09-11 | 2017-09-07 | 9.355 | 43,231,391 | -9,602 | 3.73% | 404,413,448 |
| 2017-09-08 | 2017-09-06 | 9.448 | 43,240,993 | +1,601 | 3.73% | 408,556,411 |
| 2017-09-07 | 2017-09-05 | 9.448 | 43,239,392 | -80,014 | 3.73% | 408,541,284 |
| 2017-09-06 | 2017-09-04 | 9.467 | 43,319,406 | -6,935 | 3.74% | 410,109,382 |
| 2017-09-05 | 2017-09-01 | 9.542 | 43,326,341 | -38,406 | 3.74% | 413,423,948 |
| 2017-09-04 | 2017-08-31 | 9.997 | 43,364,747 | -60,278 | 3.74% | 433,531,158 |
| 2017-09-01 | 2017-08-30 | 9.940 | 43,425,025 | +899,613 | 3.75% | 431,633,965 |
| 2017-08-31 | 2017-08-29 | 9.940 | 42,525,412 | -95,369 | 3.76% | 422,692,035 |
| 2017-08-30 | 2017-08-28 | 9.959 | 42,620,781 | -79,734 | 3.77% | 424,457,817 |
| 2017-08-29 | 2017-08-25 | 9.978 | 42,700,515 | -521 | 3.77% | 426,071,251 |
| 2017-08-28 | 2017-08-24 | 10.017 | 42,701,036 | -31,790 | 3.77% | 427,715,206 |
| 2017-08-25 | 2017-08-22 | 10.055 | 42,732,826 | -194,906 | 3.77% | 429,673,606 |
| 2017-08-24 | 2017-08-21 | 9.978 | 42,927,732 | +175,624 | 3.79% | 428,338,452 |
| 2017-08-22 | 2017-08-18 | 9.997 | 42,752,108 | -29,705 | 3.78% | 427,406,411 |
| 2017-08-21 | 2017-08-17 | 9.997 | 42,781,813 | -51,071 | 3.78% | 427,703,381 |
| 2017-08-18 | 2017-08-16 | 9.978 | 42,832,884 | +96,410 | 3.78% | 427,392,046 |
| 2017-08-17 | 2017-08-15 | 10.055 | 42,736,474 | -65,663 | 3.77% | 429,710,286 |
| 2017-08-16 | 2017-08-14 | 9.997 | 42,802,137 | -53,678 | 3.78% | 427,906,567 |
| 2017-08-14 | 2017-08-10 | 9.882 | 42,855,815 | -18,239 | 3.79% | 423,509,116 |
| 2017-08-11 | 2017-08-09 | 9.997 | 42,874,054 | -4,170 | 3.79% | 428,625,544 |
| 2017-08-10 | 2017-08-08 | 10.017 | 42,878,224 | -126,115 | 3.79% | 429,490,010 |
| 2017-08-09 | 2017-08-07 | 9.959 | 43,004,339 | -116,215 | 3.80% | 428,277,649 |
| 2017-08-08 | 2017-08-04 | 9.959 | 43,120,554 | -150,088 | 3.81% | 429,435,027 |
| 2017-08-07 | 2017-08-03 | 9.940 | 43,270,642 | -25,536 | 3.82% | 430,099,437 |
| 2017-08-04 | 2017-08-02 | 9.997 | 43,296,178 | -163,116 | 3.82% | 432,845,652 |
| 2017-08-03 | 2017-08-01 | 9.940 | 43,459,294 | -148,525 | 3.84% | 431,974,591 |
| 2017-08-02 | 2017-07-31 | 9.901 | 43,607,819 | -26,578 | 3.85% | 431,777,337 |
| 2017-08-01 | 2017-07-28 | 9.940 | 43,634,397 | -3,127 | 3.85% | 433,715,071 |
| 2017-07-31 | 2017-07-27 | 10.055 | 43,637,524 | -77,129 | 3.85% | 438,770,239 |
| 2017-07-28 | 2017-07-26 | 10.055 | 43,714,653 | -59,931 | 3.86% | 439,545,762 |
| 2017-07-27 | 2017-07-25 | 10.055 | 43,774,584 | -30,747 | 3.87% | 440,148,362 |
| 2017-07-26 | 2017-07-24 | 10.132 | 43,805,331 | -517,666 | 3.87% | 443,819,790 |
| 2017-07-25 | 2017-07-21 | 9.671 | 44,322,997 | -70,354 | 3.91% | 428,652,568 |
| 2017-07-24 | 2017-07-20 | 9.671 | 44,393,351 | -80,256 | 3.92% | 429,332,969 |
| 2017-07-21 | 2017-07-19 | 9.690 | 44,473,607 | -60,973 | 3.93% | 430,962,525 |
| 2017-07-20 | 2017-07-18 | 9.690 | 44,534,580 | -33,353 | 3.93% | 431,553,372 |
| 2017-07-19 | 2017-07-17 | 9.690 | 44,567,933 | -9,901 | 3.94% | 431,876,572 |
| 2017-07-18 | 2017-07-14 | 9.690 | 44,577,834 | -57,847 | 3.94% | 431,972,516 |
| 2017-07-17 | 2017-07-13 | 9.729 | 44,635,681 | -75,565 | 3.94% | 434,246,073 |
| 2017-07-14 | 2017-07-12 | 9.729 | 44,711,246 | -39,607 | 3.95% | 434,981,220 |
| 2017-07-13 | 2017-07-11 | 9.671 | 44,750,853 | +3,918,659 | 3.95% | 432,790,411 |
| 2017-07-10 | 2017-07-06 | 9.690 | 40,832,194 | +2,605 | 3.61% | 395,676,146 |
| 2017-07-07 | 2017-07-05 | 9.633 | 40,829,589 | -70,354 | 3.61% | 393,300,502 |
| 2017-07-06 | 2017-07-04 | 9.671 | 40,899,943 | -20,845 | 3.61% | 395,547,837 |
| 2017-07-05 | 2017-07-03 | 9.748 | 40,920,788 | -37,001 | 3.61% | 398,890,300 |
| 2017-07-04 | 2017-06-30 | 9.652 | 40,957,789 | +5,405,574 | 3.62% | 395,321,345 |
| 2017-07-03 | 2017-06-29 | 9.767 | 35,552,215 | -239,724 | 3.14% | 347,240,379 |
| 2017-06-30 | 2017-06-28 | 9.652 | 35,791,939 | -118,299 | 3.16% | 345,460,969 |
| 2017-06-29 | 2017-06-27 | 9.748 | 35,910,238 | -38,043 | 3.17% | 350,048,137 |
| 2017-06-28 | 2017-06-26 | 9.748 | 35,948,281 | -30,226 | 3.17% | 350,418,975 |
| 2017-06-27 | 2017-06-23 | 9.709 | 35,978,507 | -137,060 | 3.18% | 349,332,852 |
| 2017-06-26 | 2017-06-22 | 9.690 | 36,115,567 | -156,863 | 3.19% | 349,970,623 |
| 2017-06-23 | 2017-06-21 | 9.671 | 36,272,430 | -4,690 | 3.20% | 350,794,651 |
| 2017-06-22 | 2017-06-20 | 9.690 | 36,277,120 | +16,676 | 3.20% | 351,536,120 |
| 2017-06-21 | 2017-06-19 | 9.709 | 36,260,444 | +10,944 | 3.20% | 352,070,316 |
| 2017-06-20 | 2017-06-16 | 9.633 | 36,249,500 | +11,987 | 3.20% | 349,181,730 |
| 2017-06-19 | 2017-06-15 | 9.690 | 36,237,513 | +11,465 | 3.20% | 351,152,316 |
| 2017-06-16 | 2017-06-14 | 9.748 | 36,226,048 | +10,422 | 3.20% | 353,126,610 |
| 2017-06-15 | 2017-06-13 | 9.709 | 36,215,626 | -157,905 | 3.20% | 351,635,156 |
| 2017-06-14 | 2017-06-12 | 9.729 | 36,373,531 | +11,465 | 3.21% | 353,866,294 |
| 2017-06-13 | 2017-06-09 | 9.748 | 36,362,066 | +1,730,149 | 3.21% | 354,452,495 |
| 2017-06-12 | 2017-06-08 | 9.748 | 34,631,917 | +33,776,665 | 3.06% | 337,587,237 |
| 2017-06-09 | 2017-06-07 | 9.748 | 855,252 | -36,480 | 0.08% | 8,336,881 |
| 2017-06-08 | 2017-06-06 | 9.690 | 891,732 | -5,011,604 | 0.08% | 8,641,149 |
| 2017-06-07 | 2017-06-05 | 9.748 | 5,903,336 | -9,387,596 | 0.52% | 57,544,920 |
| 2017-06-06 | 2017-06-02 | 9.748 | 15,290,932 | -15,525,730 | 1.35% | 149,053,935 |
| 2017-06-05 | 2017-06-01 | 9.767 | 30,816,662 | -5,219,172 | 2.72% | 300,987,980 |
| 2017-06-02 | 2017-05-31 | 9.805 | 36,035,834 | +2,407,754 | 3.18% | 353,346,873 |
| 2017-06-01 | 2017-05-29 | 9.805 | 33,628,080 | +15,364,420 | 2.97% | 329,737,808 |
| 2017-05-31 | 2017-05-26 | 9.748 | 18,263,660 | -7,337,371 | 1.61% | 178,031,684 |
| 2017-05-29 | 2017-05-25 | 9.767 | 25,601,031 | +6,563,973 | 2.26% | 250,046,634 |
| 2017-05-26 | 2017-05-24 | 9.748 | 19,037,058 | -4,208,300 | 1.68% | 185,570,663 |
| 2017-05-25 | 2017-05-23 | 9.901 | 23,245,358 | +3,956,767 | 2.05% | 230,160,989 |
| 2017-05-24 | 2017-05-22 | 10.228 | 19,288,591 | -17,504,461 | 1.70% | 197,275,652 |
| 2017-05-23 | 2017-05-19 | 10.285 | 36,793,052 | -186,568 | 3.25% | 378,422,002 |
| 2017-05-22 | 2017-05-18 | 10.247 | 36,979,620 | +4,691 | 3.26% | 378,921,699 |
| 2017-05-19 | 2017-05-17 | 10.228 | 36,974,929 | -6,254 | 3.26% | 378,164,130 |
| 2017-05-18 | 2017-05-16 | 10.228 | 36,981,183 | -12,507 | 3.26% | 378,228,094 |
| 2017-05-17 | 2017-05-15 | 10.400 | 36,993,690 | +11,465 | 3.27% | 384,744,761 |
| 2017-05-16 | 2017-05-12 | 10.381 | 36,982,225 | +35,016,945 | 3.26% | 383,915,880 |
| 2017-05-15 | 2017-05-11 | 10.515 | 1,965,280 | +84,946 | 0.17% | 20,665,731 |
| 2017-05-12 | 2017-05-10 | 10.631 | 1,880,334 | +21,366 | 0.17% | 19,988,976 |
| 2017-05-11 | 2017-05-09 | 10.669 | 1,858,968 | +21,888 | 0.16% | 19,833,186 |
| 2017-05-10 | 2017-05-08 | 10.631 | 1,837,080 | +23,973 | 0.16% | 19,529,162 |
| 2017-05-09 | 2017-05-05 | 10.496 | 1,813,107 | +24,493 | 0.16% | 19,030,778 |
| 2017-05-08 | 2017-05-04 | 10.899 | 1,788,614 | +64,100 | 0.16% | 19,494,439 |
| 2017-05-05 | 2017-05-02 | 10.784 | 1,724,514 | +189,174 | 0.15% | 18,597,254 |
| 2017-05-04 | 2017-04-28 | 11.110 | 1,535,340 | +26,057 | 0.14% | 17,058,031 |
| 2017-05-02 | 2017-04-27 | 11.245 | 1,509,283 | +76,608 | 0.13% | 16,971,259 |
| 2017-04-28 | 2017-04-26 | 11.091 | 1,432,675 | +178,230 | 0.13% | 15,889,905 |
| 2017-04-27 | 2017-04-25 | 10.784 | 1,254,445 | +23,972 | 0.11% | 13,528,004 |
| 2017-04-26 | 2017-04-24 | 10.554 | 1,230,473 | -132,891 | 0.11% | 12,986,154 |
| 2017-04-25 | 2017-04-21 | 10.381 | 1,363,364 | +334,051 | 0.12% | 14,153,207 |
| 2017-04-24 | 2017-04-20 | 10.151 | 1,029,313 | +46,903 | 0.09% | 10,448,379 |
| 2017-04-21 | 2017-04-19 | 10.170 | 982,410 | +56,804 | 0.09% | 9,991,126 |
| 2017-04-20 | 2017-04-18 | 10.189 | 925,606 | +44,818 | 0.08% | 9,431,189 |
| 2017-04-19 | 2017-04-13 | 10.017 | 880,788 | -135,956 | 0.08% | 8,822,419 |
| 2017-04-18 | 2017-04-12 | 9.652 | 1,016,744 | +27,621 | 0.09% | 9,813,533 |
| 2017-04-13 | 2017-04-11 | 9.460 | 989,123 | +119,862 | 0.09% | 9,357,137 |
| 2017-04-12 | 2017-04-10 | 9.479 | 869,261 | +129,764 | 0.08% | 8,239,919 |
| 2017-04-11 | 2017-04-07 | 9.575 | 739,497 | +401,798 | 0.06% | 7,080,807 |
| 2017-04-10 | 2017-04-06 | 9.498 | 337,699 | +70,354 | 0.03% | 3,207,604 |
| 2017-04-07 | 2017-04-05 | 10.005 | 267,345 | -1,041 | 0.02% | 2,674,772 |
| 2017-04-06 | 2017-04-03 | 10.044 | 268,386 | +15,519 | 0.02% | 2,695,780 |
| 2017-04-05 | 2017-03-31 | 10.064 | 252,867 | -2,534 | 0.02% | 2,544,891 |
| 2017-04-03 | 2017-03-30 | 10.005 | 255,401 | -10,642 | 0.02% | 2,555,273 |
| 2017-03-29 | 2017-03-27 | 9.847 | 266,043 | -1,013 | 0.02% | 2,619,746 |
| 2017-03-27 | 2017-03-23 | 9.867 | 267,056 | -16,724 | 0.02% | 2,634,991 |
| 2017-03-21 | 2017-03-17 | 10.005 | 283,780 | +814 | 0.03% | 2,839,204 |
| 2017-03-20 | 2017-03-16 | 9.965 | 282,966 | -9,629 | 0.03% | 2,819,892 |
| 2017-03-17 | 2017-03-15 | 9.926 | 292,595 | +46,315 | 0.03% | 2,904,302 |
| 2017-03-15 | 2017-03-13 | 9.965 | 246,280 | -9,628 | 0.02% | 2,454,298 |
| 2017-03-14 | 2017-03-10 | 9.946 | 255,908 | +82,093 | 0.02% | 2,545,196 |
| 2017-03-13 | 2017-03-09 | 9.965 | 173,815 | -190,031 | 0.02% | 1,732,150 |
| 2017-03-10 | 2017-03-08 | 9.946 | 363,846 | +507 | 0.03% | 3,618,720 |
| 2017-03-09 | 2017-03-07 | 10.005 | 363,339 | +31,418 | 0.03% | 3,635,187 |
| 2017-03-08 | 2017-03-06 | 10.044 | 331,921 | +6,588 | 0.03% | 3,333,952 |
| 2017-03-07 | 2017-03-03 | 9.985 | 325,333 | +507 | 0.03% | 3,248,519 |
| 2017-03-06 | 2017-03-02 | 10.005 | 324,826 | +1,520 | 0.03% | 3,249,867 |
| 2017-03-03 | 2017-03-01 | 10.044 | 323,306 | +1,013 | 0.03% | 3,247,419 |
| 2017-03-02 | 2017-02-28 | 10.005 | 322,293 | +15,203 | 0.03% | 3,224,524 |
| 2017-03-01 | 2017-02-27 | 10.005 | 307,090 | +58,783 | 0.03% | 3,072,419 |
| 2017-02-28 | 2017-02-24 | 10.044 | 248,307 | -507 | 0.02% | 2,494,098 |
| 2017-02-27 | 2017-02-23 | 9.985 | 248,814 | +507 | 0.02% | 2,484,461 |
| 2017-02-23 | 2017-02-21 | 10.064 | 248,307 | -4,054 | 0.02% | 2,498,998 |
| 2017-02-21 | 2017-02-17 | 10.123 | 252,361 | +4,054 | 0.02% | 2,554,738 |
| 2017-02-20 | 2017-02-16 | 10.202 | 248,307 | +6,081 | 0.02% | 2,533,298 |
| 2017-02-17 | 2017-02-15 | 10.222 | 242,226 | -4,561 | 0.02% | 2,476,038 |
| 2017-02-16 | 2017-02-14 | 10.281 | 246,787 | -5,068 | 0.02% | 2,537,271 |
| 2017-02-15 | 2017-02-13 | 10.222 | 251,855 | +27,871 | 0.02% | 2,574,466 |
| 2017-02-14 | 2017-02-10 | 10.242 | 223,984 | -14,189 | 0.02% | 2,293,988 |
| 2017-02-13 | 2017-02-09 | 10.064 | 238,173 | -7,601 | 0.02% | 2,397,008 |
| 2017-02-08 | 2017-02-06 | 10.084 | 245,774 | +14,189 | 0.02% | 2,478,356 |
| 2017-02-07 | 2017-02-03 | 9.965 | 231,585 | -113,571 | 0.02% | 2,307,856 |
| 2017-02-06 | 2017-02-02 | 10.084 | 345,156 | +68,411 | 0.03% | 3,480,512 |
| 2017-02-03 | 2017-02-01 | 10.005 | 276,745 | +7,601 | 0.02% | 2,768,819 |
| 2017-02-02 | 2017-01-27 | 10.025 | 269,144 | +13,683 | 0.02% | 2,698,083 |
| 2017-01-24 | 2017-01-20 | 9.531 | 255,461 | -507 | 0.02% | 2,434,886 |
| 2017-01-23 | 2017-01-19 | 9.650 | 255,968 | -5,068 | 0.02% | 2,470,025 |
| 2017-01-20 | 2017-01-18 | 9.669 | 261,036 | +5,068 | 0.02% | 2,524,081 |
| 2017-01-18 | 2017-01-16 | 9.413 | 255,968 | +507 | 0.02% | 2,409,411 |
| 2017-01-16 | 2017-01-12 | 9.630 | 255,461 | -2,027 | 0.02% | 2,460,091 |
| 2017-01-11 | 2017-01-09 | 9.669 | 257,488 | -5,575 | 0.02% | 2,489,774 |
| 2017-01-10 | 2017-01-06 | 9.630 | 263,063 | -506 | 0.02% | 2,533,299 |
| 2017-01-09 | 2017-01-05 | 9.669 | 263,569 | -6,081 | 0.02% | 2,548,574 |
| 2017-01-05 | 2017-01-03 | 9.492 | 269,650 | +1,013 | 0.02% | 2,559,483 |
| 2017-01-04 | 2016-12-30 | 9.472 | 268,637 | +8 | 0.02% | 2,544,567 |
| 2017-01-03 | 2016-12-29 | 9.433 | 268,629 | +90,760 | 0.02% | 2,533,889 |
| 2016-12-30 | 2016-12-28 | 9.295 | 177,869 | +11,148 | 0.02% | 1,653,210 |
| 2016-12-29 | 2016-12-23 | 9.176 | 166,721 | -16,276 | 0.02% | 1,529,854 |
| 2016-12-28 | 2016-12-22 | 9.058 | 182,997 | -7,094 | 0.02% | 1,657,538 |
| 2016-12-23 | 2016-12-21 | 9.097 | 190,091 | -18,243 | 0.02% | 1,729,296 |
| 2016-12-22 | 2016-12-20 | 9.156 | 208,334 | +506 | 0.02% | 1,907,590 |
| 2016-12-20 | 2016-12-16 | 9.077 | 207,828 | +52,196 | 0.02% | 1,886,552 |
| 2016-12-19 | 2016-12-15 | 9.295 | 155,632 | -34,459 | 0.01% | 1,446,527 |
| 2016-12-16 | 2016-12-14 | 9.295 | 190,091 | -60,303 | 0.02% | 1,766,808 |
| 2016-12-14 | 2016-12-12 | 9.235 | 250,394 | +2,533 | 0.02% | 2,312,473 |
| 2016-12-13 | 2016-12-09 | 9.393 | 247,861 | -1,520 | 0.02% | 2,328,209 |
| 2016-12-12 | 2016-12-08 | 9.531 | 249,381 | +25,844 | 0.02% | 2,376,935 |
| 2016-12-09 | 2016-12-07 | 9.551 | 223,537 | +11,149 | 0.02% | 2,135,018 |
| 2016-12-08 | 2016-12-06 | 9.571 | 212,388 | +8,108 | 0.02% | 2,032,725 |
| 2016-12-07 | 2016-12-05 | 9.492 | 204,280 | -1,521 | 0.02% | 1,939,000 |
| 2016-12-06 | 2016-12-02 | 9.551 | 205,801 | +507 | 0.02% | 1,965,620 |
| 2016-12-05 | 2016-12-01 | 9.768 | 205,294 | +87,766 | 0.02% | 2,005,341 |
| 2016-12-02 | 2016-11-30 | 9.531 | 117,528 | -2,087 | 0.01% | 1,120,199 |
| 2016-11-29 | 2016-11-25 | 9.591 | 119,615 | -2,474 | 0.01% | 1,147,173 |
| 2016-11-28 | 2016-11-24 | 9.433 | 122,089 | -1,014 | 0.01% | 1,151,625 |
| 2016-11-25 | 2016-11-23 | 9.295 | 123,103 | -19,801 | 0.01% | 1,144,185 |
| 2016-11-24 | 2016-11-22 | 9.551 | 142,904 | -34,459 | 0.01% | 1,364,887 |
| 2016-11-23 | 2016-11-21 | 9.492 | 177,363 | -2,027 | 0.02% | 1,683,507 |
| 2016-11-22 | 2016-11-18 | 9.413 | 179,390 | -55,742 | 0.02% | 1,688,587 |
| 2016-11-18 | 2016-11-16 | 9.314 | 235,132 | -1,577 | 0.02% | 2,190,083 |
| 2016-11-17 | 2016-11-15 | 9.156 | 236,709 | -18,243 | 0.02% | 2,167,402 |
| 2016-11-16 | 2016-11-14 | 9.255 | 254,952 | -507 | 0.02% | 2,359,598 |
| 2016-11-15 | 2016-11-11 | 9.176 | 255,459 | +1,014 | 0.02% | 2,344,126 |
| 2016-11-10 | 2016-11-08 | 9.235 | 254,445 | +126,687 | 0.02% | 2,349,885 |
| 2016-11-09 | 2016-11-07 | 9.255 | 127,758 | -32,938 | 0.01% | 1,182,409 |
| 2016-11-08 | 2016-11-04 | 9.295 | 160,696 | +1,013 | 0.01% | 1,493,595 |
| 2016-11-07 | 2016-11-03 | 9.393 | 159,683 | +507 | 0.01% | 1,499,935 |
| 2016-11-04 | 2016-11-02 | 9.393 | 159,176 | -60 | 0.01% | 1,495,173 |
| 2016-11-02 | 2016-10-31 | 9.650 | 159,236 | +2,087 | 0.01% | 1,536,586 |
| 2016-10-28 | 2016-10-26 | 9.729 | 157,149 | +58,783 | 0.01% | 1,528,852 |
| 2016-10-27 | 2016-10-25 | 9.808 | 98,366 | -56,756 | 0.01% | 964,735 |
| 2016-10-26 | 2016-10-24 | 9.709 | 155,122 | -29,898 | 0.01% | 1,506,071 |
| 2016-10-25 | 2016-10-20 | 9.709 | 185,020 | -2,534 | 0.02% | 1,796,348 |
| 2016-10-24 | 2016-10-19 | 9.571 | 187,554 | -7,601 | 0.02% | 1,795,043 |
| 2016-10-20 | 2016-10-18 | 9.709 | 195,155 | -16,723 | 0.02% | 1,894,749 |
| 2016-10-18 | 2016-10-14 | 9.689 | 211,878 | +1,520 | 0.02% | 2,052,930 |
| 2016-10-17 | 2016-10-13 | 9.709 | 210,358 | -52,702 | 0.02% | 2,042,354 |
| 2016-10-13 | 2016-10-11 | 9.808 | 263,060 | -30,911 | 0.02% | 2,579,990 |
| 2016-10-12 | 2016-10-07 | 9.847 | 293,971 | +2,027 | 0.03% | 2,894,755 |
| 2016-10-11 | 2016-10-06 | 9.946 | 291,944 | -4,561 | 0.03% | 2,903,601 |
| 2016-10-07 | 2016-10-05 | 10.025 | 296,505 | -2,027 | 0.03% | 2,972,368 |
| 2016-10-05 | 2016-10-03 | 9.689 | 298,532 | -507 | 0.03% | 2,892,539 |
| 2016-10-04 | 2016-09-30 | 9.571 | 299,039 | +67,398 | 0.03% | 2,862,045 |
| 2016-10-03 | 2016-09-29 | 9.610 | 231,641 | +58,783 | 0.02% | 2,226,134 |
| 2016-09-29 | 2016-09-27 | 9.571 | 172,858 | +15,709 | 0.02% | 1,654,391 |
| 2016-09-28 | 2016-09-26 | 9.551 | 157,149 | +25,337 | 0.01% | 1,500,942 |
| 2016-09-27 | 2016-09-23 | 9.768 | 131,812 | -24,830 | 0.01% | 1,287,558 |
| 2016-09-26 | 2016-09-22 | 9.531 | 156,642 | +39,467 | 0.01% | 1,493,008 |
| 2016-09-23 | 2016-09-21 | 9.492 | 117,175 | -38,513 | 0.01% | 1,112,210 |
| 2016-09-22 | 2016-09-20 | 9.492 | 155,688 | +57,262 | 0.01% | 1,477,771 |
| 2016-09-21 | 2016-09-19 | 9.413 | 98,426 | -92,228 | 0.01% | 926,478 |
| 2016-09-20 | 2016-09-15 | 9.314 | 190,654 | +30,405 | 0.02% | 1,775,803 |
| 2016-09-19 | 2016-09-14 | 9.295 | 160,249 | +91,781 | 0.01% | 1,489,440 |
| 2016-09-15 | 2016-09-13 | 9.354 | 68,468 | -3,040 | 0.01% | 640,432 |
| 2016-09-14 | 2016-09-12 | 9.472 | 71,508 | -90,262 | 0.01% | 677,334 |
| 2016-09-13 | 2016-09-09 | 9.669 | 161,770 | +93,302 | 0.01% | 1,564,231 |
| 2016-09-12 | 2016-09-08 | 9.452 | 68,468 | -116,613 | 0.01% | 647,187 |
| 2016-09-09 | 2016-09-07 | 9.354 | 185,081 | +16,723 | 0.02% | 1,731,199 |
| 2016-09-08 | 2016-09-06 | 9.275 | 168,358 | +41,047 | 0.02% | 1,561,487 |
| 2016-09-07 | 2016-09-05 | 9.295 | 127,311 | -31,925 | 0.01% | 1,183,297 |
| 2016-09-06 | 2016-09-02 | 9.235 | 159,236 | -9,122 | 0.01% | 1,470,598 |
| 2016-09-05 | 2016-09-01 | 9.216 | 168,358 | +32,492 | 0.02% | 1,551,520 |
| 2016-09-02 | 2016-08-31 | 9.695 | 135,866 | +46,115 | 0.01% | 1,317,261 |
| 2016-09-01 | 2016-08-30 | 9.675 | 89,751 | -44,193 | 0.01% | 868,346 |
| 2016-08-31 | 2016-08-29 | 9.554 | 133,944 | +27,115 | 0.01% | 1,279,649 |
| 2016-08-30 | 2016-08-26 | 9.473 | 106,829 | -46,441 | 0.01% | 1,011,953 |
| 2016-08-29 | 2016-08-25 | 9.473 | 153,270 | -1,977 | 0.01% | 1,451,872 |
| 2016-08-26 | 2016-08-24 | 9.533 | 155,247 | +36,399 | 0.01% | 1,480,027 |
| 2016-08-25 | 2016-08-23 | 9.493 | 118,848 | -73,120 | 0.01% | 1,128,211 |
| 2016-08-24 | 2016-08-22 | 9.452 | 191,968 | +25,910 | 0.02% | 1,814,559 |
| 2016-08-23 | 2016-08-19 | 9.513 | 166,058 | -17,785 | 0.02% | 1,579,731 |
| 2016-08-22 | 2016-08-18 | 9.635 | 183,843 | +988 | 0.02% | 1,771,249 |
| 2016-08-19 | 2016-08-17 | 9.635 | 182,855 | +89,918 | 0.02% | 1,761,730 |
| 2016-08-18 | 2016-08-16 | 9.716 | 92,937 | -70,650 | 0.01% | 902,933 |
| 2016-08-17 | 2016-08-15 | 9.716 | 163,587 | -12,845 | 0.02% | 1,589,335 |
| 2016-08-16 | 2016-08-12 | 9.574 | 176,432 | +988 | 0.02% | 1,689,133 |
| 2016-08-15 | 2016-08-11 | 9.554 | 175,444 | -7,411 | 0.02% | 1,676,123 |
| 2016-08-12 | 2016-08-10 | 9.351 | 182,855 | +2,470 | 0.02% | 1,709,914 |
| 2016-08-11 | 2016-08-09 | 9.371 | 180,385 | +1,483 | 0.02% | 1,690,468 |
| 2016-08-09 | 2016-08-05 | 9.250 | 178,902 | -5,988 | 0.02% | 1,654,843 |
| 2016-08-03 | 2016-07-29 | 9.230 | 184,890 | +494 | 0.02% | 1,706,490 |
| 2016-08-01 | 2016-07-28 | 9.311 | 184,396 | -7,905 | 0.02% | 1,716,860 |
| 2016-07-29 | 2016-07-27 | 9.250 | 192,301 | -2,470 | 0.02% | 1,778,784 |
| 2016-07-28 | 2016-07-26 | 9.210 | 194,771 | -988 | 0.02% | 1,793,747 |
| 2016-07-27 | 2016-07-25 | 9.210 | 195,759 | +49,958 | 0.02% | 1,802,846 |
| 2016-07-26 | 2016-07-22 | 9.533 | 145,801 | -2,471 | 0.01% | 1,389,975 |
| 2016-07-25 | 2016-07-21 | 9.533 | 148,272 | -49,899 | 0.01% | 1,413,532 |
| 2016-07-19 | 2016-07-15 | 9.412 | 198,171 | -9,881 | 0.02% | 1,865,170 |
| 2016-07-18 | 2016-07-14 | 9.290 | 208,052 | -4,011 | 0.02% | 1,932,903 |
| 2016-07-15 | 2016-07-13 | 9.290 | 212,063 | -40,019 | 0.02% | 1,970,167 |
| 2016-07-14 | 2016-07-12 | 9.230 | 252,082 | -21,244 | 0.02% | 2,326,656 |
| 2016-07-13 | 2016-07-11 | 9.210 | 273,326 | -8,893 | 0.03% | 2,517,200 |
| 2016-07-12 | 2016-07-08 | 9.129 | 282,219 | -2,964 | 0.03% | 2,576,251 |
| 2016-07-11 | 2016-07-07 | 9.149 | 285,183 | -28,161 | 0.03% | 2,609,081 |
| 2016-07-05 | 2016-06-30 | 9.189 | 313,344 | +1,425 | 0.03% | 2,879,405 |
| 2016-07-04 | 2016-06-29 | 9.108 | 311,919 | -4,446 | 0.03% | 2,841,056 |
| 2016-06-30 | 2016-06-28 | 9.088 | 316,365 | +14,822 | 0.03% | 2,875,148 |
| 2016-06-29 | 2016-06-27 | 9.129 | 301,543 | +41,502 | 0.03% | 2,752,652 |
| 2016-06-28 | 2016-06-24 | 9.169 | 260,041 | -47,372 | 0.02% | 2,384,325 |
| 2016-06-27 | 2016-06-23 | 9.412 | 307,413 | +43,791 | 0.03% | 2,893,348 |
| 2016-06-24 | 2016-06-22 | 9.351 | 263,622 | +137,032 | 0.02% | 2,465,182 |
| 2016-06-23 | 2016-06-21 | 9.169 | 126,590 | -265,307 | 0.01% | 1,160,708 |
| 2016-06-22 | 2016-06-20 | 9.230 | 391,897 | +989 | 0.04% | 3,617,114 |
| 2016-06-21 | 2016-06-17 | 8.886 | 390,908 | +21,244 | 0.04% | 3,473,478 |
| 2016-06-20 | 2016-06-16 | 9.068 | 369,664 | +90,412 | 0.03% | 3,352,051 |
| 2016-06-17 | 2016-06-15 | 9.149 | 279,252 | -94,859 | 0.03% | 2,554,819 |
| 2016-06-16 | 2016-06-14 | 9.149 | 374,111 | +2,965 | 0.03% | 3,422,665 |
| 2016-06-15 | 2016-06-13 | 9.189 | 371,146 | +10,869 | 0.03% | 3,410,563 |
| 2016-06-13 | 2016-06-08 | 9.432 | 360,277 | -49,406 | 0.03% | 3,398,192 |
| 2016-06-10 | 2016-06-07 | 9.513 | 409,683 | +20,751 | 0.04% | 3,897,367 |
| 2016-06-08 | 2016-06-06 | 9.412 | 388,932 | -13,397 | 0.04% | 3,660,598 |
| 2016-06-07 | 2016-06-03 | 9.493 | 402,329 | -37,054 | 0.04% | 3,819,264 |
| 2016-06-06 | 2016-06-02 | 9.554 | 439,383 | -45,947 | 0.04% | 4,197,693 |
| 2016-06-02 | 2016-05-31 | 9.473 | 485,330 | -7,905 | 0.04% | 4,597,359 |
| 2016-05-26 | 2016-05-24 | 9.230 | 493,235 | -1,711,840 | 0.05% | 4,552,439 |
| 2016-05-25 | 2016-05-23 | 9.210 | 2,205,075 | -8,893 | 0.20% | 20,307,675 |
| 2016-05-24 | 2016-05-20 | 9.189 | 2,213,968 | -46,441 | 0.20% | 20,344,763 |
| 2016-05-23 | 2016-05-19 | 9.189 | 2,260,409 | -908,220 | 0.21% | 20,771,522 |
| 2016-05-20 | 2016-05-18 | 9.169 | 3,168,629 | +19,902 | 0.29% | 29,053,272 |
| 2016-05-19 | 2016-05-17 | 9.210 | 3,148,727 | +98,811 | 0.29% | 28,998,254 |
| 2016-05-18 | 2016-05-16 | 9.189 | 3,049,916 | +532,397 | 0.28% | 28,026,520 |
| 2016-05-17 | 2016-05-13 | 9.169 | 2,517,519 | -95,846 | 0.23% | 23,083,221 |
| 2016-05-16 | 2016-05-12 | 9.189 | 2,613,365 | +2,964 | 0.24% | 24,014,933 |
| 2016-05-13 | 2016-05-11 | 9.210 | 2,610,401 | +1,176,626 | 0.24% | 24,040,532 |
| 2016-05-12 | 2016-05-10 | 9.189 | 1,433,775 | +2,965 | 0.13% | 13,175,354 |
| 2016-05-11 | 2016-05-09 | 9.129 | 1,430,810 | +447,119 | 0.13% | 13,061,226 |
| 2016-05-10 | 2016-05-06 | 9.311 | 983,691 | -82,507 | 0.09% | 9,158,872 |
| 2016-05-09 | 2016-05-05 | 9.149 | 1,066,198 | +22,726 | 0.10% | 9,754,427 |
| 2016-05-06 | 2016-05-04 | 9.230 | 1,043,472 | -230,229 | 0.10% | 9,630,994 |
| 2016-05-04 | 2016-04-29 | 9.210 | 1,273,701 | +18,774 | 0.12% | 11,730,171 |
| 2016-05-03 | 2016-04-28 | 9.311 | 1,254,927 | +16,304 | 0.11% | 11,684,274 |
| 2016-04-29 | 2016-04-27 | 9.290 | 1,238,623 | +455,576 | 0.11% | 11,507,402 |
| 2016-04-28 | 2016-04-26 | 9.311 | 783,047 | +22,018 | 0.07% | 7,290,732 |
| 2016-04-27 | 2016-04-25 | 9.452 | 761,029 | +494 | 0.07% | 7,193,554 |
| 2016-04-26 | 2016-04-22 | 9.452 | 760,535 | +222,045 | 0.07% | 7,188,885 |
| 2016-04-22 | 2016-04-20 | 9.290 | 538,490 | +51,381 | 0.05% | 5,002,830 |
| 2016-04-21 | 2016-04-19 | 9.311 | 487,109 | -96,834 | 0.04% | 4,535,336 |
| 2016-04-19 | 2016-04-15 | 9.290 | 583,943 | +4,446 | 0.05% | 5,425,111 |
| 2016-04-18 | 2016-04-14 | 9.290 | 579,497 | -28,655 | 0.05% | 5,383,805 |
| 2016-04-15 | 2016-04-13 | 9.331 | 608,152 | +31,619 | 0.06% | 5,674,643 |
| 2016-04-14 | 2016-04-12 | 9.169 | 576,533 | +54,346 | 0.05% | 5,286,251 |
| 2016-04-13 | 2016-04-11 | 9.169 | 522,187 | +387,339 | 0.05% | 4,787,951 |
| 2016-04-08 | 2016-04-06 | 8.987 | 134,848 | -16,798 | 0.01% | 1,211,861 |
| 2016-04-07 | 2016-04-05 | 9.007 | 151,646 | +60,275 | 0.01% | 1,365,892 |
| 2016-04-06 | 2016-04-01 | 9.664 | 91,371 | +15,315 | 0.01% | 882,977 |
| 2016-04-05 | 2016-03-31 | 9.747 | 76,056 | -12,553 | 0.01% | 741,328 |
| 2016-04-01 | 2016-03-30 | 9.664 | 88,609 | -16,769 | 0.01% | 856,286 |
| 2016-03-30 | 2016-03-24 | 9.601 | 105,378 | -11,498 | 0.01% | 1,011,738 |
| 2016-03-29 | 2016-03-23 | 9.664 | 116,876 | -23,956 | 0.01% | 1,129,448 |
| 2016-03-24 | 2016-03-22 | 9.810 | 140,832 | -506,952 | 0.01% | 1,381,527 |
| 2016-03-22 | 2016-03-18 | 9.476 | 647,784 | +52,702 | 0.06% | 6,138,273 |
| 2016-03-21 | 2016-03-17 | 9.705 | 595,082 | +50,670 | 0.06% | 5,775,504 |
| 2016-03-18 | 2016-03-16 | 9.538 | 544,412 | +349,383 | 0.05% | 5,192,829 |
| 2016-03-17 | 2016-03-15 | 9.518 | 195,029 | -148,852 | 0.02% | 1,856,197 |
| 2016-03-16 | 2016-03-14 | 9.622 | 343,881 | +3,833 | 0.03% | 3,308,790 |
| 2016-03-15 | 2016-03-11 | 9.538 | 340,048 | +99,081 | 0.03% | 3,243,520 |
| 2016-03-11 | 2016-03-09 | 9.559 | 240,967 | -167,211 | 0.02% | 2,303,473 |
| 2016-03-10 | 2016-03-08 | 9.601 | 408,178 | -25,873 | 0.04% | 3,918,930 |
| 2016-03-09 | 2016-03-07 | 9.559 | 434,051 | +116,425 | 0.04% | 4,149,219 |
| 2016-03-08 | 2016-03-04 | 9.455 | 317,626 | +66,118 | 0.03% | 3,003,131 |
| 2016-03-07 | 2016-03-03 | 9.225 | 251,508 | -30,736 | 0.02% | 2,320,247 |
| 2016-03-04 | 2016-03-02 | 9.267 | 282,244 | -21,561 | 0.03% | 2,615,579 |
| 2016-03-03 | 2016-03-01 | 9.017 | 303,805 | -25,872 | 0.03% | 2,739,295 |
| 2016-03-02 | 2016-02-29 | 8.829 | 329,677 | +17,248 | 0.03% | 2,910,644 |
| 2016-03-01 | 2016-02-26 | 8.975 | 312,429 | +9,104 | 0.03% | 2,804,012 |
| 2016-02-29 | 2016-02-25 | 8.912 | 303,325 | +28,267 | 0.03% | 2,703,312 |
| 2016-02-26 | 2016-02-24 | 9.079 | 275,058 | +8,624 | 0.03% | 2,497,317 |
| 2016-02-25 | 2016-02-23 | 9.288 | 266,434 | +8,625 | 0.03% | 2,474,627 |
| 2016-02-24 | 2016-02-22 | 9.267 | 257,809 | -11,020 | 0.02% | 2,389,137 |
| 2016-02-23 | 2016-02-19 | 9.204 | 268,829 | -165,185 | 0.03% | 2,474,428 |
| 2016-02-22 | 2016-02-18 | 9.204 | 434,014 | +14,853 | 0.04% | 3,994,868 |
| 2016-02-19 | 2016-02-17 | 9.163 | 419,161 | +19,428 | 0.04% | 3,840,657 |
| 2016-02-18 | 2016-02-16 | 9.204 | 399,733 | -121,666 | 0.04% | 3,679,330 |
| 2016-02-17 | 2016-02-15 | 9.184 | 521,399 | +97,739 | 0.05% | 4,788,318 |
| 2016-02-16 | 2016-02-12 | 9.184 | 423,660 | +94,865 | 0.04% | 3,890,722 |
| 2016-02-12 | 2016-02-05 | 9.288 | 328,795 | +21,081 | 0.03% | 3,053,833 |
| 2016-02-11 | 2016-02-04 | 9.246 | 307,714 | -132,781 | 0.03% | 2,845,189 |
| 2016-02-05 | 2016-02-03 | 9.351 | 440,495 | +24,914 | 0.04% | 4,118,880 |
| 2016-02-04 | 2016-02-02 | 9.392 | 415,581 | +4,312 | 0.04% | 3,903,267 |
| 2016-02-03 | 2016-02-01 | 9.288 | 411,269 | +33,059 | 0.04% | 3,819,848 |
| 2016-02-02 | 2016-01-29 | 9.476 | 378,210 | -176,739 | 0.04% | 3,583,843 |
| 2016-02-01 | 2016-01-28 | 9.246 | 554,949 | -525,133 | 0.05% | 5,131,176 |
| 2016-01-29 | 2016-01-27 | 9.100 | 1,080,082 | +460,877 | 0.10% | 9,828,864 |
| 2016-01-28 | 2016-01-26 | 8.871 | 619,205 | +235,825 | 0.06% | 5,492,670 |
| 2016-01-26 | 2016-01-22 | 9.017 | 383,380 | -138,085 | 0.04% | 3,456,792 |
| 2016-01-25 | 2016-01-21 | 8.766 | 521,465 | +43,599 | 0.05% | 4,571,246 |
| 2016-01-22 | 2016-01-20 | 9.142 | 477,866 | +119,300 | 0.04% | 4,368,580 |
| 2016-01-21 | 2016-01-19 | 9.225 | 358,566 | +26,351 | 0.03% | 3,307,893 |
| 2016-01-20 | 2016-01-18 | 9.246 | 332,215 | -493,488 | 0.03% | 3,071,730 |
| 2016-01-19 | 2016-01-15 | 9.392 | 825,703 | +43,120 | 0.08% | 7,755,262 |
| 2016-01-18 | 2016-01-14 | 9.726 | 782,583 | +109,557 | 0.07% | 7,611,608 |
| 2016-01-15 | 2016-01-13 | 9.977 | 673,026 | +122,906 | 0.06% | 6,714,595 |
| 2016-01-14 | 2016-01-12 | 9.810 | 550,120 | +67,341 | 0.05% | 5,396,540 |
| 2016-01-13 | 2016-01-11 | 9.893 | 482,779 | +33,059 | 0.05% | 4,776,247 |
| 2016-01-11 | 2016-01-07 | 10.039 | 449,720 | -346,277 | 0.04% | 4,514,892 |
| 2016-01-08 | 2016-01-06 | 10.352 | 795,997 | +451,325 | 0.07% | 8,240,493 |
| 2016-01-07 | 2016-01-05 | 10.311 | 344,672 | -128,882 | 0.03% | 3,553,801 |
| 2016-01-06 | 2016-01-04 | 10.394 | 473,554 | +86,060 | 0.04% | 4,922,197 |
| 2016-01-05 | 2015-12-31 | 10.645 | 387,494 | +10,943 | 0.04% | 4,124,727 |
| 2016-01-04 | 2015-12-29 | 10.561 | 376,551 | -254,720 | 0.04% | 3,976,806 |
| 2015-12-30 | 2015-12-28 | 10.582 | 631,271 | +19,165 | 0.06% | 6,680,114 |
| 2015-12-28 | 2015-12-22 | 10.561 | 612,106 | +5,749 | 0.06% | 6,464,534 |
| 2015-12-23 | 2015-12-21 | 10.561 | 606,357 | +234,300 | 0.06% | 6,403,818 |
| 2015-12-22 | 2015-12-18 | 10.728 | 372,057 | -585,033 | 0.03% | 3,991,468 |
| 2015-12-21 | 2015-12-17 | 10.665 | 957,090 | -325,332 | 0.09% | 10,207,838 |
| 2015-12-18 | 2015-12-16 | 10.519 | 1,282,422 | +198,823 | 0.12% | 13,490,300 |
| 2015-12-17 | 2015-12-15 | 10.311 | 1,083,599 | -179,669 | 0.10% | 11,172,636 |
| 2015-12-16 | 2015-12-14 | 10.436 | 1,263,268 | -383,772 | 0.12% | 13,183,344 |
| 2015-12-15 | 2015-12-11 | 10.728 | 1,647,040 | -155,711 | 0.15% | 17,669,626 |
| 2015-12-14 | 2015-12-10 | 11.104 | 1,802,751 | +68,512 | 0.17% | 20,017,391 |
| 2015-12-11 | 2015-12-09 | 11.104 | 1,734,239 | -127,224 | 0.16% | 19,256,647 |
| 2015-12-10 | 2015-12-08 | 11.104 | 1,861,463 | +95,823 | 0.17% | 20,669,318 |
| 2015-12-09 | 2015-12-07 | 11.146 | 1,765,640 | +958 | 0.17% | 19,679,022 |
| 2015-12-08 | 2015-12-04 | 11.041 | 1,764,682 | +10,320 | 0.17% | 19,484,184 |
| 2015-12-07 | 2015-12-03 | 10.999 | 1,754,362 | +39,288 | 0.16% | 19,297,006 |
| 2015-12-04 | 2015-12-02 | 11.062 | 1,715,074 | +9 | 0.16% | 18,972,250 |
| 2015-12-03 | 2015-12-01 | 10.916 | 1,715,065 | +47,423 | 0.16% | 18,721,575 |
| 2015-11-26 | 2015-11-24 | 10.979 | 1,667,642 | +1,974 | 0.16% | 18,308,327 |
| 2015-11-25 | 2015-11-23 | 11.020 | 1,665,668 | -1,974 | 0.16% | 18,356,187 |
| 2015-11-23 | 2015-11-19 | 11.041 | 1,667,642 | -130,548 | 0.16% | 18,412,747 |
| 2015-11-20 | 2015-11-18 | 10.979 | 1,798,190 | +12,936 | 0.17% | 19,741,558 |
| 2015-11-19 | 2015-11-17 | 11.041 | 1,785,254 | +16,769 | 0.17% | 19,711,323 |
| 2015-11-18 | 2015-11-16 | 10.937 | 1,768,485 | +13,894 | 0.17% | 19,341,616 |
| 2015-11-17 | 2015-11-13 | 10.979 | 1,754,591 | +55,807 | 0.16% | 19,262,903 |
| 2015-11-16 | 2015-11-12 | 10.958 | 1,698,784 | +31,142 | 0.16% | 18,614,765 |
| 2015-11-13 | 2015-11-11 | 10.916 | 1,667,642 | -57,014 | 0.16% | 18,203,907 |
| 2015-11-12 | 2015-11-10 | 10.916 | 1,724,656 | +57,014 | 0.16% | 18,826,269 |
| 2015-11-11 | 2015-11-09 | 10.895 | 1,667,642 | -1,437 | 0.16% | 18,169,100 |
| 2015-11-10 | 2015-11-06 | 10.937 | 1,669,079 | -56,536 | 0.16% | 18,254,430 |
| 2015-11-06 | 2015-11-04 | 10.999 | 1,725,615 | +18,686 | 0.16% | 18,980,805 |
| 2015-11-05 | 2015-11-03 | 10.832 | 1,706,929 | +37,850 | 0.16% | 18,490,256 |
| 2015-11-04 | 2015-11-02 | 10.728 | 1,669,079 | -1,437 | 0.16% | 17,906,063 |
| 2015-11-03 | 2015-10-30 | 10.916 | 1,670,516 | -108,760 | 0.16% | 18,235,280 |
| 2015-11-02 | 2015-10-29 | 10.958 | 1,779,276 | +59,890 | 0.17% | 19,496,772 |
| 2015-10-27 | 2015-10-23 | 11.208 | 1,719,386 | -1,438 | 0.16% | 19,271,156 |
| 2015-10-26 | 2015-10-22 | 11.104 | 1,720,824 | -10,540 | 0.16% | 19,107,690 |
| 2015-10-23 | 2015-10-20 | 11.250 | 1,731,364 | -3,833 | 0.16% | 19,477,681 |
| 2015-10-20 | 2015-10-16 | 11.459 | 1,735,197 | +3,833 | 0.16% | 19,882,969 |
| 2015-10-19 | 2015-10-15 | 11.500 | 1,731,364 | +2,396 | 0.16% | 19,911,321 |
| 2015-10-16 | 2015-10-14 | 11.521 | 1,728,968 | -480 | 0.16% | 19,919,853 |
| 2015-10-15 | 2015-10-13 | 11.793 | 1,729,448 | +31,622 | 0.16% | 20,394,640 |
| 2015-10-08 | 2015-10-06 | 11.667 | 1,697,826 | +30,663 | 0.16% | 19,809,116 |
| 2015-10-06 | 2015-10-02 | 11.313 | 1,667,163 | +7,187 | 0.16% | 18,859,816 |
| 2015-10-05 | 2015-09-30 | 11.041 | 1,659,976 | -11,499 | 0.16% | 18,328,106 |
| 2015-10-02 | 2015-09-29 | 10.665 | 1,671,475 | -51,744 | 0.16% | 17,827,108 |
| 2015-09-30 | 2015-09-25 | 11.125 | 1,723,219 | -52,703 | 0.16% | 19,170,250 |
| 2015-09-29 | 2015-09-24 | 10.979 | 1,775,922 | -54,140 | 0.17% | 19,497,087 |
| 2015-09-24 | 2015-09-22 | 11.271 | 1,830,062 | +5,750 | 0.17% | 20,626,221 |
| 2015-09-22 | 2015-09-18 | 11.396 | 1,824,312 | +1,437 | 0.17% | 20,789,874 |
| 2015-09-18 | 2015-09-16 | 10.853 | 1,822,875 | +218,956 | 0.17% | 19,784,284 |
| 2015-09-17 | 2015-09-15 | 10.540 | 1,603,919 | -173,440 | 0.15% | 16,905,729 |
| 2015-09-16 | 2015-09-14 | 10.749 | 1,777,359 | +24,914 | 0.17% | 19,104,800 |
| 2015-09-15 | 2015-09-11 | 10.749 | 1,752,445 | +148,526 | 0.16% | 18,836,999 |
| 2015-09-14 | 2015-09-10 | 10.874 | 1,603,919 | +13,894 | 0.15% | 17,441,356 |
| 2015-09-10 | 2015-09-08 | 10.958 | 1,590,025 | -317,021 | 0.15% | 17,423,017 |
| 2015-09-08 | 2015-09-04 | 9.914 | 1,907,046 | -122,805 | 0.18% | 18,906,663 |
| 2015-09-07 | 2015-09-02 | 9.851 | 2,029,851 | +105,884 | 0.19% | 19,997,065 |
| 2015-09-04 | 2015-09-01 | 10.296 | 1,923,967 | +333,942 | 0.18% | 19,809,569 |
| 2015-09-02 | 2015-08-31 | 10.596 | 1,590,025 | +39,668 | 0.15% | 16,847,733 |
| 2015-08-31 | 2015-08-27 | 10.617 | 1,550,357 | -464,120 | 0.15% | 16,460,602 |
| 2015-08-28 | 2015-08-26 | 9.654 | 2,014,477 | +38,307 | 0.19% | 19,447,832 |
| 2015-08-27 | 2015-08-25 | 10.018 | 1,976,170 | +65,870 | 0.19% | 19,797,141 |
| 2015-08-26 | 2015-08-24 | 9.825 | 1,910,300 | +71,009 | 0.18% | 18,769,236 |
| 2015-08-25 | 2015-08-21 | 10.746 | 1,839,291 | +271,182 | 0.18% | 19,764,530 |
| 2015-08-21 | 2015-08-19 | 11.110 | 1,568,109 | +18,219 | 0.15% | 17,421,115 |
| 2015-08-20 | 2015-08-18 | 11.024 | 1,549,890 | +15,884 | 0.15% | 17,086,001 |
| 2015-08-19 | 2015-08-17 | 11.110 | 1,534,006 | -1,869 | 0.15% | 17,042,243 |
| 2015-08-17 | 2015-08-13 | 10.874 | 1,535,875 | +45,782 | 0.15% | 16,701,363 |
| 2015-08-14 | 2015-08-12 | 10.810 | 1,490,093 | +17,752 | 0.14% | 16,107,832 |
| 2015-08-10 | 2015-08-06 | 11.088 | 1,472,341 | -934 | 0.14% | 16,325,651 |
| 2015-08-07 | 2015-08-05 | 11.345 | 1,473,275 | -388,156 | 0.14% | 16,714,447 |
| 2015-08-06 | 2015-08-04 | 11.302 | 1,861,431 | +341,907 | 0.18% | 21,038,424 |
| 2015-08-04 | 2015-07-31 | 11.045 | 1,519,524 | +77,081 | 0.14% | 16,783,773 |
| 2015-08-03 | 2015-07-30 | 11.110 | 1,442,443 | -1,813 | 0.14% | 16,025,012 |
| 2015-07-31 | 2015-07-29 | 11.345 | 1,444,256 | +40,176 | 0.14% | 16,385,224 |
| 2015-07-30 | 2015-07-28 | 11.217 | 1,404,080 | +5,551 | 0.13% | 15,749,090 |
| 2015-07-24 | 2015-07-22 | 13.207 | 1,398,529 | +2,335 | 0.13% | 18,470,939 |
| 2015-07-15 | 2015-07-13 | 14.235 | 1,396,194 | -5,138 | 0.13% | 19,874,662 |
| 2015-07-14 | 2015-07-10 | 13.379 | 1,401,332 | +5,138 | 0.13% | 18,747,933 |
| 2015-07-13 | 2015-07-09 | 12.736 | 1,396,194 | -137,812 | 0.13% | 17,782,592 |
| 2015-07-10 | 2015-07-08 | 11.623 | 1,534,006 | -131,685 | 0.15% | 17,830,323 |
| 2015-07-09 | 2015-07-07 | 13.015 | 1,665,691 | +255,109 | 0.16% | 21,678,556 |
| 2015-07-08 | 2015-07-06 | 13.593 | 1,410,582 | -110,288 | 0.13% | 19,173,632 |
| 2015-07-07 | 2015-07-03 | 14.449 | 1,520,870 | +91,508 | 0.14% | 21,974,965 |
| 2015-07-06 | 2015-07-02 | 14.599 | 1,429,362 | +33,168 | 0.14% | 20,866,948 |
| 2015-07-03 | 2015-06-30 | 14.898 | 1,396,194 | -2,335 | 0.13% | 20,801,150 |
| 2015-07-02 | 2015-06-29 | 15.070 | 1,398,529 | -9,344 | 0.13% | 21,075,431 |
| 2015-06-30 | 2015-06-26 | 15.262 | 1,407,873 | -934 | 0.13% | 21,487,473 |
| 2015-06-29 | 2015-06-25 | 15.669 | 1,408,807 | +12,613 | 0.13% | 22,074,705 |
| 2015-06-22 | 2015-06-18 | 15.862 | 1,396,194 | -195,273 | 0.13% | 22,146,052 |
| 2015-06-18 | 2015-06-16 | 15.883 | 1,591,467 | -44,848 | 0.15% | 25,277,486 |
| 2015-06-17 | 2015-06-15 | 16.119 | 1,636,315 | -3,270 | 0.16% | 26,375,106 |
| 2015-06-16 | 2015-06-12 | 16.247 | 1,639,585 | -168,646 | 0.16% | 26,638,394 |
| 2015-06-15 | 2015-06-11 | 15.926 | 1,808,231 | +26,161 | 0.17% | 28,797,791 |
| 2015-06-12 | 2015-06-10 | 15.883 | 1,782,070 | -218,164 | 0.17% | 28,304,859 |
| 2015-06-11 | 2015-06-09 | 16.054 | 2,000,234 | -23,358 | 0.19% | 32,112,521 |
| 2015-06-10 | 2015-06-08 | 16.440 | 2,023,592 | -85,491 | 0.19% | 33,267,220 |
| 2015-06-09 | 2015-06-05 | 16.895 | 2,109,083 | -108,849 | 0.20% | 35,632,373 |
| 2015-06-08 | 2015-06-04 | 17.004 | 2,217,932 | -82,872 | 0.21% | 37,713,098 |
| 2015-06-05 | 2015-06-03 | 16.960 | 2,300,804 | -17,431 | 0.22% | 39,021,917 |
| 2015-06-04 | 2015-06-02 | 16.917 | 2,318,235 | -112,792 | 0.22% | 39,216,475 |
| 2015-06-03 | 2015-06-01 | 16.982 | 2,431,027 | -402,813 | 0.24% | 41,283,510 |
| 2015-06-02 | 2015-05-29 | 17.178 | 2,833,840 | -227,985 | 0.27% | 48,680,039 |
| 2015-06-01 | 2015-05-28 | 17.396 | 3,061,825 | -414,686 | 0.30% | 53,263,860 |
| 2015-05-29 | 2015-05-27 | 17.854 | 3,476,511 | +266,518 | 0.34% | 62,069,306 |
| 2015-05-28 | 2015-05-26 | 18.355 | 3,209,993 | -61,836 | 0.31% | 58,920,382 |
| 2015-05-27 | 2015-05-22 | 17.069 | 3,271,829 | +318,317 | 0.32% | 55,847,243 |
| 2015-05-26 | 2015-05-21 | 16.873 | 2,953,512 | +74,717 | 0.29% | 49,834,382 |
| 2015-05-22 | 2015-05-20 | 17.047 | 2,878,795 | +39,450 | 0.28% | 49,075,742 |
| 2015-05-21 | 2015-05-19 | 17.265 | 2,839,345 | +1,890 | 0.27% | 49,022,192 |
| 2015-05-20 | 2015-05-18 | 16.917 | 2,837,455 | +1,780 | 0.27% | 47,999,872 |
| 2015-05-19 | 2015-05-15 | 17.091 | 2,835,675 | -151,783 | 0.27% | 48,464,294 |
| 2015-05-18 | 2015-05-14 | 16.982 | 2,987,458 | +70,130 | 0.29% | 50,732,778 |
| 2015-05-15 | 2015-05-13 | 17.222 | 2,917,328 | -24,312 | 0.28% | 50,241,400 |
| 2015-05-14 | 2015-05-12 | 17.701 | 2,941,640 | +4,129 | 0.28% | 52,070,881 |
| 2015-05-13 | 2015-05-11 | 17.440 | 2,937,511 | +1,376 | 0.28% | 51,229,352 |
| 2015-05-12 | 2015-05-08 | 16.938 | 2,936,135 | -47,249 | 0.28% | 49,733,201 |
| 2015-05-11 | 2015-05-07 | 16.459 | 2,983,384 | +72,479 | 0.29% | 49,102,713 |
| 2015-05-08 | 2015-05-06 | 16.786 | 2,910,905 | +19,266 | 0.28% | 48,861,651 |
| 2015-05-07 | 2015-05-05 | 17.113 | 2,891,639 | -109,635 | 0.28% | 49,483,807 |
| 2015-05-06 | 2015-05-04 | 17.418 | 3,001,274 | -6,422 | 0.29% | 52,275,934 |
| 2015-05-05 | 2015-04-30 | 17.614 | 3,007,696 | +66,974 | 0.29% | 52,977,892 |
| 2015-05-04 | 2015-04-29 | 17.527 | 2,940,722 | -93,121 | 0.28% | 51,541,778 |
| 2015-04-30 | 2015-04-28 | 17.767 | 3,033,843 | -91,745 | 0.29% | 53,901,405 |
| 2015-04-29 | 2015-04-27 | 17.876 | 3,125,588 | +211,013 | 0.30% | 55,872,096 |
| 2015-04-28 | 2015-04-24 | 17.156 | 2,914,575 | -21,560 | 0.28% | 50,003,378 |
| 2015-04-27 | 2015-04-23 | 17.309 | 2,936,135 | +458 | 0.28% | 50,821,315 |
| 2015-04-24 | 2015-04-22 | 17.462 | 2,935,677 | -292,017 | 0.28% | 51,261,365 |
| 2015-04-23 | 2015-04-21 | 17.004 | 3,227,694 | -6 | 0.31% | 54,882,809 |
| 2015-04-21 | 2015-04-17 | 17.113 | 3,227,700 | -292,665 | 0.31% | 55,234,725 |
| 2015-04-20 | 2015-04-16 | 17.571 | 3,520,365 | +330,275 | 0.34% | 61,854,616 |
| 2015-04-17 | 2015-04-15 | 17.440 | 3,190,090 | -1,237,635 | 0.31% | 55,634,258 |
| 2015-04-16 | 2015-04-14 | 18.050 | 4,427,725 | +2,888,579 | 0.43% | 79,920,898 |
| 2015-04-15 | 2015-04-13 | 17.636 | 1,539,146 | -155,510 | 0.15% | 27,144,242 |
| 2015-04-14 | 2015-04-10 | 16.481 | 1,694,656 | -321,718 | 0.16% | 27,928,829 |
| 2015-04-13 | 2015-04-09 | 16.829 | 2,016,374 | +235,098 | 0.20% | 33,934,212 |
| 2015-04-10 | 2015-04-08 | 15.914 | 1,781,276 | +533,825 | 0.17% | 28,346,762 |
| 2015-04-09 | 2015-04-02 | 15.151 | 1,247,451 | -486,499 | 0.12% | 18,899,820 |
| 2015-04-08 | 2015-04-01 | 15.173 | 1,733,950 | +51,628 | 0.17% | 26,308,445 |
| 2015-04-02 | 2015-03-31 | 15.064 | 1,682,322 | +205,270 | 0.16% | 25,341,747 |
| 2015-04-01 | 2015-03-30 | 14.846 | 1,477,052 | -505,716 | 0.14% | 21,927,659 |
| 2015-03-31 | 2015-03-27 | 14.562 | 1,982,768 | +3,211 | 0.19% | 28,873,388 |
| 2015-03-30 | 2015-03-26 | 14.431 | 1,979,557 | +106,657 | 0.19% | 28,567,707 |
| 2015-03-27 | 2015-03-25 | 14.410 | 1,872,900 | +371,429 | 0.18% | 26,987,672 |
| 2015-03-26 | 2015-03-24 | 14.497 | 1,501,471 | +7,339 | 0.15% | 21,766,468 |
| 2015-03-25 | 2015-03-23 | 14.562 | 1,494,132 | -362,449 | 0.14% | 21,757,791 |
| 2015-03-24 | 2015-03-20 | 14.431 | 1,856,581 | -34,445 | 0.18% | 26,792,995 |
| 2015-03-18 | 2015-03-16 | 14.846 | 1,891,026 | +49,542 | 0.18% | 28,073,334 |
| 2015-03-17 | 2015-03-13 | 14.802 | 1,841,484 | +17,890 | 0.18% | 27,257,568 |
| 2015-03-16 | 2015-03-12 | 14.824 | 1,823,594 | -155,965 | 0.18% | 27,032,515 |
| 2015-03-13 | 2015-03-11 | 14.322 | 1,979,559 | +409,787 | 0.19% | 28,351,967 |
| 2015-03-12 | 2015-03-10 | 14.540 | 1,569,772 | -483,515 | 0.15% | 22,825,053 |
| 2015-03-11 | 2015-03-09 | 14.671 | 2,053,287 | -239,906 | 0.20% | 30,124,101 |
| 2015-03-10 | 2015-03-06 | 14.715 | 2,293,193 | +15,677 | 0.22% | 33,743,782 |
| 2015-03-09 | 2015-03-05 | 14.584 | 2,277,516 | +234,679 | 0.22% | 33,215,205 |
| 2015-03-06 | 2015-03-04 | 14.606 | 2,042,837 | -149,690 | 0.20% | 29,837,188 |
| 2015-03-05 | 2015-03-03 | 14.824 | 2,192,527 | +146,791 | 0.21% | 32,501,488 |
| 2015-03-04 | 2015-03-02 | 14.867 | 2,045,736 | -97,616 | 0.20% | 30,414,686 |
| 2015-03-03 | 2015-02-27 | 14.562 | 2,143,352 | +79,818 | 0.21% | 31,211,838 |
| 2015-03-02 | 2015-02-26 | 14.410 | 2,063,534 | -37,176 | 0.20% | 29,734,625 |
| 2015-02-27 | 2015-02-25 | 14.431 | 2,100,710 | +549,039 | 0.20% | 30,316,110 |
| 2015-02-26 | 2015-02-24 | 14.344 | 1,551,671 | +87,616 | 0.15% | 22,257,425 |
| 2015-02-25 | 2015-02-23 | 14.475 | 1,464,055 | -54,129 | 0.14% | 21,192,142 |
| 2015-02-24 | 2015-02-18 | 14.366 | 1,518,184 | +54,129 | 0.15% | 21,810,178 |
| 2015-02-23 | 2015-02-16 | 14.301 | 1,464,055 | -97,016 | 0.14% | 20,936,815 |
| 2015-02-17 | 2015-02-13 | 14.366 | 1,561,071 | +50,460 | 0.15% | 22,426,291 |
| 2015-02-16 | 2015-02-12 | 14.104 | 1,510,611 | +1,834 | 0.15% | 21,306,215 |
| 2015-02-12 | 2015-02-10 | 14.257 | 1,508,777 | -24,312 | 0.15% | 21,510,583 |
| 2015-02-11 | 2015-02-09 | 14.366 | 1,533,089 | -8,257 | 0.15% | 22,024,302 |
| 2015-02-10 | 2015-02-06 | 14.279 | 1,541,346 | -698 | 0.15% | 22,008,519 |
| 2015-02-09 | 2015-02-05 | 14.301 | 1,542,044 | -70,643 | 0.15% | 22,052,101 |
| 2015-02-06 | 2015-02-04 | 14.279 | 1,612,687 | -459 | 0.16% | 23,027,180 |
| 2015-02-05 | 2015-02-03 | 14.322 | 1,613,146 | +1,134,590 | 0.16% | 23,104,066 |
| 2015-02-04 | 2015-02-02 | 15.260 | 478,556 | -1,072,187 | 0.05% | 7,302,645 |
| 2015-02-03 | 2015-01-30 | 15.260 | 1,550,743 | -48,625 | 0.15% | 23,663,950 |
| 2015-02-02 | 2015-01-29 | 14.562 | 1,599,368 | +17,432 | 0.15% | 23,290,255 |
| 2015-01-30 | 2015-01-28 | 14.453 | 1,581,936 | +38,991 | 0.15% | 22,863,979 |
| 2015-01-29 | 2015-01-27 | 14.584 | 1,542,945 | +15,570 | 0.15% | 22,502,250 |
| 2015-01-28 | 2015-01-26 | 13.821 | 1,527,375 | -117,171 | 0.15% | 21,109,809 |
| 2015-01-27 | 2015-01-23 | 13.363 | 1,644,546 | +215,141 | 0.16% | 21,976,366 |
| 2015-01-26 | 2015-01-22 | 13.341 | 1,429,405 | -138,083 | 0.14% | 19,070,237 |
| 2015-01-23 | 2015-01-21 | 13.407 | 1,567,488 | +23,854 | 0.15% | 21,014,967 |
| 2015-01-22 | 2015-01-20 | 13.123 | 1,543,634 | -13,762 | 0.15% | 20,257,703 |
| 2015-01-21 | 2015-01-19 | 12.644 | 1,557,396 | +6,881 | 0.15% | 19,691,392 |
| 2015-01-20 | 2015-01-16 | 12.687 | 1,550,515 | +121,776 | 0.15% | 19,671,992 |
| 2015-01-19 | 2015-01-15 | 12.993 | 1,428,739 | +215,916 | 0.14% | 18,563,016 |
| 2015-01-16 | 2015-01-14 | 13.123 | 1,212,823 | -420,521 | 0.12% | 15,916,343 |
| 2015-01-15 | 2015-01-13 | 13.320 | 1,633,344 | +701,571 | 0.16% | 21,755,459 |
| 2015-01-14 | 2015-01-12 | 13.254 | 931,773 | -587,825 | 0.09% | 12,349,890 |
| 2015-01-13 | 2015-01-09 | 13.189 | 1,519,598 | +64,293 | 0.15% | 20,041,650 |
| 2015-01-12 | 2015-01-08 | 12.927 | 1,455,305 | +1,013,273 | 0.14% | 18,813,002 |
| 2015-01-09 | 2015-01-07 | 12.862 | 442,032 | +5,046 | 0.04% | 5,685,322 |
| 2015-01-08 | 2015-01-06 | 12.818 | 436,986 | +138,509 | 0.04% | 5,601,370 |
| 2015-01-07 | 2015-01-05 | 13.036 | 298,477 | +17,431 | 0.03% | 3,891,002 |
| 2015-01-06 | 2015-01-02 | 12.971 | 281,046 | +917 | 0.03% | 3,645,388 |
| 2015-01-05 | 2014-12-31 | 12.905 | 280,129 | -1,049,526 | 0.03% | 3,615,174 |
| 2015-01-02 | 2014-12-29 | 12.862 | 1,329,655 | -110,279 | 0.13% | 17,101,742 |
| 2014-12-30 | 2014-12-24 | 12.927 | 1,439,934 | +146,133 | 0.14% | 18,614,298 |
| 2014-12-29 | 2014-12-22 | 13.123 | 1,293,801 | -278,401 | 0.13% | 16,979,049 |
| 2014-12-23 | 2014-12-19 | 12.557 | 1,572,202 | +231,878 | 0.15% | 19,741,503 |
| 2014-12-22 | 2014-12-18 | 13.058 | 1,340,324 | -228,940 | 0.13% | 17,501,932 |
| 2014-12-19 | 2014-12-17 | 13.429 | 1,569,264 | +46,331 | 0.15% | 21,072,987 |
| 2014-12-18 | 2014-12-16 | 13.494 | 1,522,933 | -193,496 | 0.15% | 20,550,426 |
| 2014-12-17 | 2014-12-15 | 13.559 | 1,716,429 | +173,856 | 0.17% | 23,273,709 |
| 2014-12-16 | 2014-12-12 | 13.341 | 1,542,573 | +314,081 | 0.15% | 20,580,055 |
| 2014-12-15 | 2014-12-11 | 13.429 | 1,228,492 | -147,694 | 0.12% | 16,496,903 |
| 2014-12-12 | 2014-12-10 | 13.516 | 1,376,186 | +696,039 | 0.13% | 18,600,225 |
| 2014-12-11 | 2014-12-09 | 13.189 | 680,147 | +115,610 | 0.07% | 8,970,312 |
| 2014-12-10 | 2014-12-08 | 13.821 | 564,537 | +163,738 | 0.05% | 7,802,451 |
| 2014-12-09 | 2014-12-05 | 13.450 | 400,799 | +192,205 | 0.04% | 5,390,899 |
| 2014-12-08 | 2014-12-04 | 12.971 | 208,594 | -29,332 | 0.02% | 2,705,628 |
| 2014-12-05 | 2014-12-03 | 12.142 | 237,926 | -10,551 | 0.02% | 2,888,993 |
| 2014-12-04 | 2014-12-02 | 12.077 | 248,477 | +110,553 | 0.02% | 3,000,857 |
| 2014-12-02 | 2014-11-28 | 12.622 | 137,924 | -918 | 0.01% | 1,740,876 |
| 2014-12-01 | 2014-11-27 | 12.513 | 138,842 | +5,505 | 0.01% | 1,737,329 |
| 2014-11-28 | 2014-11-26 | 12.687 | 133,337 | -41,311 | 0.01% | 1,691,699 |
| 2014-11-27 | 2014-11-25 | 12.905 | 174,648 | +37,615 | 0.02% | 2,253,900 |
| 2014-11-26 | 2014-11-24 | 13.603 | 137,033 | +459 | 0.01% | 1,864,057 |
| 2014-11-25 | 2014-11-21 | 13.320 | 136,574 | -11,010 | 0.01% | 1,819,109 |
| 2014-11-19 | 2014-11-17 | 13.429 | 147,584 | -361,513 | 0.01% | 1,981,844 |
| 2014-11-18 | 2014-11-14 | 13.472 | 509,097 | +99,084 | 0.05% | 6,858,646 |
| 2014-11-17 | 2014-11-13 | 13.472 | 410,013 | +50,459 | 0.04% | 5,523,769 |
| 2014-11-14 | 2014-11-12 | 13.516 | 359,554 | -191,287 | 0.03% | 4,859,652 |
| 2014-11-13 | 2014-11-11 | 13.494 | 550,841 | +257,344 | 0.05% | 7,433,037 |
| 2014-11-12 | 2014-11-10 | 12.862 | 293,497 | +6,422 | 0.03% | 3,774,897 |
| 2014-11-11 | 2014-11-07 | 12.840 | 287,075 | +9,659 | 0.03% | 3,686,040 |
| 2014-11-10 | 2014-11-06 | 12.513 | 277,416 | -3,670 | 0.03% | 3,471,305 |
| 2014-11-06 | 2014-11-04 | 12.535 | 281,086 | -9,174 | 0.03% | 3,523,355 |
| 2014-11-05 | 2014-11-03 | 12.535 | 290,260 | +61,927 | 0.03% | 3,638,349 |
| 2014-11-04 | 2014-10-31 | 12.600 | 228,333 | -132,562 | 0.02% | 2,877,040 |
| 2014-11-03 | 2014-10-30 | 12.557 | 360,895 | -320,139 | 0.03% | 4,531,612 |
| 2014-10-30 | 2014-10-28 | 12.557 | 681,034 | +917 | 0.07% | 8,551,468 |
| 2014-10-29 | 2014-10-27 | 12.600 | 680,117 | -187,617 | 0.07% | 8,569,606 |
| 2014-10-28 | 2014-10-24 | 12.775 | 867,734 | -459 | 0.08% | 11,084,947 |
| 2014-10-27 | 2014-10-23 | 12.905 | 868,193 | +459 | 0.08% | 11,204,368 |
| 2014-10-24 | 2014-10-22 | 12.862 | 867,734 | -192,205 | 0.08% | 11,160,612 |
| 2014-10-23 | 2014-10-21 | 12.775 | 1,059,939 | +130,277 | 0.10% | 13,540,287 |
| 2014-10-22 | 2014-10-20 | 12.644 | 929,662 | +66,056 | 0.09% | 11,754,454 |
| 2014-10-21 | 2014-10-17 | 12.513 | 863,606 | -2,752 | 0.08% | 10,806,298 |
| 2014-10-20 | 2014-10-16 | 12.578 | 866,358 | -439,017 | 0.08% | 10,897,392 |
| 2014-10-17 | 2014-10-15 | 12.644 | 1,305,375 | +8,716 | 0.13% | 16,504,891 |
| 2014-10-16 | 2014-10-14 | 12.644 | 1,296,659 | +295,725 | 0.13% | 16,394,688 |
| 2014-10-15 | 2014-10-13 | 12.600 | 1,000,934 | -292,971 | 0.10% | 12,611,962 |
| 2014-10-14 | 2014-10-10 | 12.753 | 1,293,905 | +7,340 | 0.13% | 16,500,900 |
| 2014-10-13 | 2014-10-09 | 12.818 | 1,286,565 | +1,079,359 | 0.12% | 16,491,435 |
| 2014-10-10 | 2014-10-08 | 12.491 | 207,206 | -1,173,818 | 0.02% | 2,588,251 |
| 2014-10-09 | 2014-10-07 | 12.448 | 1,381,024 | +9,634 | 0.13% | 17,190,429 |
| 2014-10-08 | 2014-10-06 | 12.426 | 1,371,390 | -409,041 | 0.13% | 17,040,613 |
| 2014-10-07 | 2014-10-03 | 12.121 | 1,780,431 | +632,398 | 0.17% | 21,579,894 |
| 2014-10-06 | 2014-09-30 | 12.121 | 1,148,033 | -160,553 | 0.11% | 13,914,850 |
| 2014-10-03 | 2014-09-29 | 12.273 | 1,308,586 | -195,873 | 0.13% | 16,060,536 |
| 2014-09-30 | 2014-09-26 | 12.491 | 1,504,459 | +165,598 | 0.15% | 18,792,491 |
| 2014-09-29 | 2014-09-25 | 12.666 | 1,338,861 | +197,470 | 0.13% | 16,957,468 |
| 2014-09-26 | 2014-09-24 | 12.578 | 1,141,391 | -209,178 | 0.11% | 14,356,866 |
| 2014-09-25 | 2014-09-23 | 12.578 | 1,350,569 | -258,720 | 0.13% | 16,987,989 |
| 2014-09-24 | 2014-09-22 | 12.426 | 1,609,289 | -458 | 0.15% | 19,996,697 |
| 2014-09-23 | 2014-09-19 | 12.666 | 1,609,747 | -22,225 | 0.15% | 20,388,399 |
| 2014-09-22 | 2014-09-18 | 12.687 | 1,631,972 | -504,596 | 0.16% | 20,705,469 |
| 2014-09-19 | 2014-09-17 | 12.644 | 2,136,568 | -1,559,093 | 0.22% | 27,014,323 |
| 2014-09-18 | 2014-09-16 | 12.339 | 3,695,661 | -579,860 | 0.38% | 45,599,275 |
| 2014-09-17 | 2014-09-15 | 13.298 | 4,275,521 | +3,698,140 | 0.44% | 56,854,947 |
| 2014-09-16 | 2014-09-12 | 15.020 | 577,381 | +458,723 | 0.06% | 8,672,236 |
| 2014-09-15 | 2014-09-11 | 15.020 | 118,658 | +49,083 | 0.01% | 1,782,238 |
| 2014-09-12 | 2014-09-10 | 14.606 | 69,575 | -69,267 | 0.01% | 1,016,196 |
| 2014-09-11 | 2014-09-08 | 14.540 | 138,842 | +42,203 | 0.01% | 2,018,813 |
| 2014-09-10 | 2014-09-05 | 14.257 | 96,639 | +28,441 | 0.01% | 1,377,779 |
| 2014-09-08 | 2014-09-04 | 14.126 | 68,198 | -29,359 | 0.01% | 963,376 |
| 2014-09-04 | 2014-09-02 | 13.934 | 97,557 | +1,862 | 0.01% | 1,359,380 |
| 2014-09-01 | 2014-08-28 | 14.223 | 95,695 | +1,349 | 0.01% | 1,361,081 |
| 2014-08-29 | 2014-08-27 | 14.512 | 94,346 | +31,048 | 0.01% | 1,369,152 |
| 2014-08-27 | 2014-08-25 | 14.290 | 63,298 | +900 | 0.01% | 904,515 |
| 2014-08-25 | 2014-08-21 | 13.645 | 62,398 | +162 | 0.01% | 851,440 |
| 2014-08-22 | 2014-08-20 | 13.645 | 62,236 | -12,740 | 0.01% | 849,229 |
| 2014-08-19 | 2014-08-15 | 14.045 | 74,976 | +537 | 0.01% | 1,053,063 |
| 2014-08-18 | 2014-08-14 | 14.023 | 74,439 | -450 | 0.01% | 1,043,866 |
| 2014-08-14 | 2014-08-12 | 13.979 | 74,889 | -8,100 | 0.01% | 1,046,848 |
| 2014-08-13 | 2014-08-11 | 14.134 | 82,989 | -1,350 | 0.01% | 1,172,985 |
| 2014-08-12 | 2014-08-08 | 14.312 | 84,339 | -86,394 | 0.01% | 1,207,061 |
| 2014-08-11 | 2014-08-07 | 14.356 | 170,733 | +71,095 | 0.02% | 2,451,122 |
| 2014-08-08 | 2014-08-06 | 14.445 | 99,638 | -3,149 | 0.01% | 1,439,306 |
| 2014-08-07 | 2014-08-05 | 14.401 | 102,787 | -4,950 | 0.01% | 1,480,226 |
| 2014-08-05 | 2014-08-01 | 14.468 | 107,737 | -900 | 0.01% | 1,558,694 |
| 2014-08-04 | 2014-07-31 | 14.756 | 108,637 | -2,700 | 0.01% | 1,603,100 |
| 2014-08-01 | 2014-07-30 | 14.690 | 111,337 | +6,300 | 0.01% | 1,635,520 |
| 2014-07-31 | 2014-07-29 | 14.445 | 105,037 | +12,149 | 0.01% | 1,517,297 |
| 2014-07-30 | 2014-07-28 | 14.534 | 92,888 | +11,699 | 0.01% | 1,350,057 |
| 2014-07-28 | 2014-07-24 | 14.401 | 81,189 | -1,800 | 0.01% | 1,169,195 |
| 2014-07-25 | 2014-07-23 | 14.201 | 82,989 | -3,599 | 0.01% | 1,178,518 |
| 2014-07-24 | 2014-07-22 | 14.268 | 86,588 | -450 | 0.01% | 1,235,400 |
| 2014-07-22 | 2014-07-18 | 14.223 | 87,038 | +4,499 | 0.01% | 1,237,952 |
| 2014-07-18 | 2014-07-16 | 14.112 | 82,539 | -6,299 | 0.01% | 1,164,790 |
| 2014-07-17 | 2014-07-15 | 14.179 | 88,838 | -900 | 0.01% | 1,259,605 |
| 2014-07-16 | 2014-07-14 | 14.090 | 89,738 | +450 | 0.01% | 1,264,388 |
| 2014-07-15 | 2014-07-11 | 14.223 | 89,288 | +450 | 0.01% | 1,269,954 |
| 2014-07-14 | 2014-07-10 | 14.156 | 88,838 | -1,350 | 0.01% | 1,257,631 |
| 2014-07-11 | 2014-07-09 | 14.023 | 90,188 | -14,399 | 0.01% | 1,264,716 |
| 2014-07-10 | 2014-07-08 | 14.468 | 104,587 | -10,350 | 0.01% | 1,513,121 |
| 2014-07-09 | 2014-07-07 | 14.979 | 114,937 | +2,250 | 0.01% | 1,721,609 |
| 2014-07-08 | 2014-07-04 | 15.112 | 112,687 | -900 | 0.01% | 1,702,933 |
| 2014-07-07 | 2014-07-03 | 14.490 | 113,587 | +5,850 | 0.01% | 1,645,853 |
| 2014-07-04 | 2014-07-02 | 14.356 | 107,737 | -450 | 0.01% | 1,546,722 |
| 2014-07-02 | 2014-06-27 | 13.690 | 108,187 | -1,800 | 0.01% | 1,481,053 |
| 2014-06-30 | 2014-06-26 | 13.423 | 109,987 | +900 | 0.01% | 1,476,363 |
| 2014-06-27 | 2014-06-25 | 13.868 | 109,087 | +1,350 | 0.01% | 1,512,768 |
| 2014-06-26 | 2014-06-24 | 13.601 | 107,737 | -12,599 | 0.01% | 1,465,316 |
| 2014-06-25 | 2014-06-23 | 13.134 | 120,336 | -3,600 | 0.01% | 1,580,512 |
| 2014-06-23 | 2014-06-19 | 13.356 | 123,936 | +1,350 | 0.01% | 1,655,338 |
| 2014-06-18 | 2014-06-16 | 13.423 | 122,586 | +3,150 | 0.01% | 1,645,480 |
| 2014-06-17 | 2014-06-13 | 13.090 | 119,436 | +41,397 | 0.01% | 1,563,383 |
| 2014-06-16 | 2014-06-12 | 12.712 | 78,039 | +450 | 0.01% | 992,025 |
| 2014-06-12 | 2014-06-10 | 12.845 | 77,589 | +450 | 0.01% | 996,650 |
| 2014-06-11 | 2014-06-09 | 12.890 | 77,139 | -25,198 | 0.01% | 994,299 |
| 2014-06-10 | 2014-06-06 | 13.051 | 102,337 | +449 | 0.01% | 1,335,595 |
| 2014-06-09 | 2014-06-05 | 12.983 | 101,888 | +17,988 | 0.01% | 1,322,798 |
| 2014-06-06 | 2014-06-04 | 12.756 | 83,900 | -7,050 | 0.01% | 1,070,219 |
| 2014-06-05 | 2014-06-03 | 12.892 | 90,950 | +11,015 | 0.01% | 1,172,534 |
| 2014-06-04 | 2014-05-30 | 12.552 | 79,935 | -15,420 | 0.01% | 1,003,313 |
| 2014-06-03 | 2014-05-29 | 12.211 | 95,355 | -7,050 | 0.01% | 1,164,394 |
| 2014-05-30 | 2014-05-28 | 12.188 | 102,405 | -10,133 | 0.01% | 1,248,159 |
| 2014-05-29 | 2014-05-27 | 12.075 | 112,538 | -24,095 | 0.01% | 1,358,893 |
| 2014-05-28 | 2014-05-26 | 12.234 | 136,633 | +39,212 | 0.01% | 1,671,547 |
| 2014-05-27 | 2014-05-23 | 11.961 | 97,421 | -2,203 | 0.01% | 1,165,299 |
| 2014-05-26 | 2014-05-22 | 11.916 | 99,624 | -1,321 | 0.01% | 1,187,128 |
| 2014-05-23 | 2014-05-21 | 11.712 | 100,945 | +6,168 | 0.01% | 1,182,249 |
| 2014-05-22 | 2014-05-20 | 11.871 | 94,777 | -8,812 | 0.01% | 1,125,068 |
| 2014-05-21 | 2014-05-19 | 11.893 | 103,589 | -11,014 | 0.01% | 1,232,024 |
| 2014-05-20 | 2014-05-16 | 12.257 | 114,603 | +38,771 | 0.01% | 1,404,637 |
| 2014-05-19 | 2014-05-15 | 12.234 | 75,832 | -11,455 | 0.01% | 927,717 |
| 2014-05-16 | 2014-05-14 | 12.325 | 87,287 | -86,051 | 0.01% | 1,075,781 |
| 2014-05-15 | 2014-05-13 | 12.347 | 173,338 | +39,212 | 0.02% | 2,140,262 |
| 2014-05-14 | 2014-05-12 | 12.279 | 134,126 | -2,203 | 0.01% | 1,646,966 |
| 2014-05-13 | 2014-05-09 | 12.347 | 136,329 | -5,287 | 0.01% | 1,683,300 |
| 2014-05-12 | 2014-05-08 | 12.393 | 141,616 | -255,097 | 0.02% | 1,755,009 |
| 2014-05-09 | 2014-05-07 | 12.393 | 396,713 | -1,043,295 | 0.04% | 4,916,357 |
| 2014-05-08 | 2014-05-05 | 12.438 | 1,440,008 | +845,140 | 0.15% | 17,910,997 |
| 2014-05-07 | 2014-05-02 | 12.506 | 594,868 | -62,122 | 0.06% | 7,439,547 |
| 2014-05-05 | 2014-04-30 | 12.257 | 656,990 | +1,321 | 0.07% | 8,052,428 |
| 2014-05-02 | 2014-04-29 | 12.234 | 655,669 | -27,316 | 0.07% | 8,021,355 |
| 2014-04-30 | 2014-04-28 | 12.188 | 682,985 | -1,321 | 0.07% | 8,324,531 |
| 2014-04-29 | 2014-04-25 | 12.234 | 684,306 | +28,672 | 0.07% | 8,371,695 |
| 2014-04-28 | 2014-04-24 | 12.211 | 655,634 | -59,922 | 0.07% | 8,006,045 |
| 2014-04-25 | 2014-04-23 | 12.279 | 715,556 | +73,137 | 0.08% | 8,786,486 |
| 2014-04-24 | 2014-04-22 | 12.234 | 642,419 | -178,436 | 0.07% | 7,859,256 |
| 2014-04-23 | 2014-04-17 | 12.143 | 820,855 | +140,105 | 0.09% | 9,967,690 |
| 2014-04-22 | 2014-04-16 | 12.143 | 680,750 | +12,336 | 0.07% | 8,266,387 |
| 2014-04-17 | 2014-04-15 | 12.257 | 668,414 | -38,330 | 0.07% | 8,192,446 |
| 2014-04-16 | 2014-04-14 | 12.052 | 706,744 | -441 | 0.08% | 8,517,869 |
| 2014-04-15 | 2014-04-11 | 12.166 | 707,185 | +33,044 | 0.08% | 8,603,440 |
| 2014-04-14 | 2014-04-10 | 12.574 | 674,141 | +5,727 | 0.07% | 8,476,856 |
| 2014-04-11 | 2014-04-09 | 12.030 | 668,414 | -881 | 0.07% | 8,040,734 |
| 2014-04-10 | 2014-04-08 | 12.143 | 669,295 | -6,609 | 0.07% | 8,127,288 |
| 2014-04-09 | 2014-04-07 | 12.166 | 675,904 | -7,489 | 0.07% | 8,222,883 |
| 2014-04-08 | 2014-04-04 | 12.325 | 683,393 | +6,168 | 0.07% | 8,422,571 |
| 2014-04-07 | 2014-04-03 | 12.937 | 677,225 | -7,050 | 0.07% | 8,761,574 |
| 2014-04-04 | 2014-04-02 | 12.120 | 684,275 | +3,966 | 0.07% | 8,293,660 |
| 2014-04-03 | 2014-04-01 | 11.439 | 680,309 | -97,057 | 0.07% | 7,782,355 |
| 2014-04-02 | 2014-03-31 | 11.303 | 777,366 | +8,371 | 0.08% | 8,786,769 |
| 2014-04-01 | 2014-03-28 | 11.439 | 768,995 | +15,861 | 0.08% | 8,796,874 |
| 2014-03-31 | 2014-03-27 | 11.508 | 753,134 | -1,322 | 0.08% | 8,666,715 |
| 2014-03-28 | 2014-03-26 | 11.394 | 754,456 | -3,965 | 0.08% | 8,596,308 |
| 2014-03-27 | 2014-03-25 | 11.621 | 758,421 | +5,728 | 0.08% | 8,813,626 |
| 2014-03-26 | 2014-03-24 | 11.780 | 752,693 | +14,539 | 0.08% | 8,866,650 |
| 2014-03-24 | 2014-03-20 | 10.804 | 738,154 | -1,762 | 0.08% | 7,974,955 |
| 2014-03-21 | 2014-03-19 | 10.940 | 739,916 | -51,989 | 0.08% | 8,094,756 |
| 2014-03-20 | 2014-03-18 | 11.167 | 791,905 | -5,287 | 0.08% | 8,843,262 |
| 2014-03-19 | 2014-03-17 | 10.963 | 797,192 | +43,214 | 0.09% | 8,739,455 |
| 2014-03-18 | 2014-03-14 | 10.168 | 753,978 | -15,769 | 0.08% | 7,666,745 |
| 2014-03-17 | 2014-03-13 | 11.212 | 769,747 | -441 | 0.08% | 8,630,764 |
| 2014-03-13 | 2014-03-11 | 11.281 | 770,188 | +441 | 0.08% | 8,688,153 |
| 2014-03-12 | 2014-03-10 | 11.031 | 769,747 | -2,203 | 0.08% | 8,490,995 |
| 2014-03-11 | 2014-03-07 | 11.439 | 771,950 | +1,322 | 0.08% | 8,830,677 |
| 2014-03-10 | 2014-03-06 | 11.371 | 770,628 | +881 | 0.08% | 8,763,081 |
| 2014-03-07 | 2014-03-05 | 11.417 | 769,747 | -1,322 | 0.08% | 8,788,005 |
| 2014-03-06 | 2014-03-04 | 11.530 | 771,069 | -441 | 0.08% | 8,890,604 |
| 2014-03-05 | 2014-03-03 | 11.508 | 771,510 | +441 | 0.08% | 8,878,178 |
| 2014-03-04 | 2014-02-28 | 11.553 | 771,069 | +1,322 | 0.08% | 8,908,105 |
| 2014-03-03 | 2014-02-27 | 11.530 | 769,747 | -44,058 | 0.08% | 8,875,361 |
| 2014-02-28 | 2014-02-26 | 11.190 | 813,805 | +4,520 | 0.09% | 9,106,292 |
| 2014-02-27 | 2014-02-25 | 11.326 | 809,285 | -10,689 | 0.09% | 9,165,926 |
| 2014-02-25 | 2014-02-21 | 11.530 | 819,974 | -881 | 0.09% | 9,454,490 |
| 2014-02-20 | 2014-02-18 | 11.757 | 820,855 | -881 | 0.09% | 9,650,960 |
| 2014-02-19 | 2014-02-17 | 11.848 | 821,736 | +2,644 | 0.09% | 9,735,923 |
| 2014-02-18 | 2014-02-14 | 11.939 | 819,092 | +1,321 | 0.09% | 9,778,962 |
| 2014-02-17 | 2014-02-13 | 11.553 | 817,771 | +47,583 | 0.09% | 9,447,650 |
| 2014-02-14 | 2014-02-12 | 11.326 | 770,188 | -52,699 | 0.08% | 8,723,115 |
| 2014-02-13 | 2014-02-11 | 11.122 | 822,887 | +132,615 | 0.09% | 9,151,886 |
| 2014-02-12 | 2014-02-10 | 10.373 | 690,272 | +24,673 | 0.07% | 7,159,963 |
| 2014-02-10 | 2014-02-06 | 10.055 | 665,599 | +440 | 0.07% | 6,692,536 |
| 2014-02-06 | 2014-02-04 | 10.055 | 665,159 | -3,524 | 0.07% | 6,688,112 |
| 2014-02-05 | 2014-01-30 | 10.214 | 668,683 | -3,966 | 0.07% | 6,829,786 |
| 2014-02-04 | 2014-01-28 | 10.032 | 672,649 | -3,965 | 0.07% | 6,748,155 |
| 2014-01-29 | 2014-01-27 | 10.055 | 676,614 | -40,264 | 0.07% | 6,803,290 |
| 2014-01-28 | 2014-01-24 | 10.100 | 716,878 | -37,008 | 0.08% | 7,240,684 |
| 2014-01-27 | 2014-01-23 | 10.010 | 753,886 | -881 | 0.08% | 7,546,031 |
| 2014-01-24 | 2014-01-22 | 10.032 | 754,767 | +2,203 | 0.08% | 7,571,980 |
| 2014-01-23 | 2014-01-21 | 9.941 | 752,564 | +66,527 | 0.08% | 7,481,555 |
| 2014-01-21 | 2014-01-17 | 9.828 | 686,037 | +29,960 | 0.07% | 6,742,326 |
| 2014-01-20 | 2014-01-16 | 9.805 | 656,077 | +44,498 | 0.07% | 6,432,990 |
| 2014-01-17 | 2014-01-15 | 9.760 | 611,579 | +72,696 | 0.07% | 5,968,914 |
| 2014-01-16 | 2014-01-14 | 9.760 | 538,883 | +126,887 | 0.06% | 5,259,413 |
| 2014-01-15 | 2014-01-13 | 9.760 | 411,996 | +209,717 | 0.04% | 4,021,016 |
| 2014-01-13 | 2014-01-09 | 9.669 | 202,279 | +118,516 | 0.02% | 1,955,846 |
| 2014-01-10 | 2014-01-08 | 9.714 | 83,763 | +22,910 | 0.01% | 813,711 |
| 2014-01-09 | 2014-01-07 | 9.692 | 60,853 | -122,481 | 0.01% | 589,772 |
| 2014-01-08 | 2014-01-06 | 9.692 | 183,334 | -881 | 0.02% | 1,776,827 |
| 2014-01-07 | 2014-01-03 | 9.692 | 184,215 | -3,084 | 0.02% | 1,785,366 |
| 2014-01-06 | 2014-01-02 | 9.783 | 187,299 | +5,287 | 0.02% | 1,832,260 |
| 2014-01-03 | 2013-12-31 | 9.805 | 182,012 | +2,643 | 0.02% | 1,784,671 |
| 2014-01-02 | 2013-12-27 | 9.737 | 179,369 | +22,029 | 0.02% | 1,746,542 |
| 2013-12-19 | 2013-12-17 | 9.533 | 157,340 | -1 | 0.02% | 1,499,902 |
| 2013-12-18 | 2013-12-16 | 9.487 | 157,341 | +1 | 0.02% | 1,492,769 |
| 2013-12-17 | 2013-12-13 | 9.601 | 157,340 | +1 | 0.02% | 1,510,615 |
| 2013-12-13 | 2013-12-11 | 9.624 | 157,339 | +2 | 0.02% | 1,514,177 |
| 2013-12-10 | 2013-12-06 | 9.760 | 157,337 | -225,136 | 0.02% | 1,535,584 |
| 2013-12-09 | 2013-12-05 | 9.828 | 382,473 | +225,135 | 0.04% | 3,758,919 |
| 2013-12-06 | 2013-12-04 | 9.896 | 157,338 | +13,217 | 0.02% | 1,557,021 |
| 2013-12-05 | 2013-12-03 | 10.032 | 144,121 | +4,405 | 0.02% | 1,445,852 |
| 2013-12-04 | 2013-12-02 | 9.987 | 139,716 | -5,286 | 0.01% | 1,395,318 |
| 2013-12-02 | 2013-11-28 | 9.964 | 145,002 | +8,812 | 0.02% | 1,444,817 |
| 2013-11-29 | 2013-11-27 | 9.964 | 136,190 | +13,658 | 0.01% | 1,357,013 |
| 2013-11-28 | 2013-11-26 | 10.078 | 122,532 | -114,553 | 0.01% | 1,234,829 |
| 2013-11-27 | 2013-11-25 | 10.168 | 237,085 | +69,612 | 0.03% | 2,410,773 |
| 2013-11-26 | 2013-11-22 | 10.168 | 167,473 | -22,910 | 0.02% | 1,702,931 |
| 2013-11-25 | 2013-11-21 | 10.010 | 190,383 | +33,484 | 0.02% | 1,905,641 |
| 2013-11-22 | 2013-11-20 | 10.100 | 156,899 | +25,982 | 0.02% | 1,584,727 |
| 2013-11-21 | 2013-11-19 | 10.123 | 130,917 | -29,960 | 0.01% | 1,325,273 |
| 2013-11-20 | 2013-11-18 | 9.851 | 160,877 | -44,939 | 0.02% | 1,584,740 |
| 2013-11-19 | 2013-11-15 | 9.760 | 205,816 | -21,148 | 0.02% | 2,008,732 |
| 2013-11-18 | 2013-11-14 | 9.714 | 226,964 | -24,672 | 0.02% | 2,204,830 |
| 2013-11-15 | 2013-11-13 | 9.737 | 251,636 | -15,421 | 0.03% | 2,450,216 |
| 2013-11-14 | 2013-11-12 | 9.873 | 267,057 | -10,574 | 0.03% | 2,636,741 |
| 2013-11-13 | 2013-11-11 | 9.737 | 277,631 | -47,142 | 0.03% | 2,703,333 |
| 2013-11-12 | 2013-11-08 | 9.828 | 324,773 | -59,038 | 0.03% | 3,191,847 |
| 2013-11-11 | 2013-11-07 | 9.873 | 383,811 | -17,182 | 0.04% | 3,789,492 |
| 2013-11-08 | 2013-11-06 | 9.805 | 400,993 | -104,418 | 0.04% | 3,931,831 |
| 2013-11-07 | 2013-11-05 | 9.919 | 505,411 | -108,383 | 0.05% | 5,013,032 |
| 2013-11-06 | 2013-11-04 | 9.919 | 613,794 | -19,826 | 0.07% | 6,088,052 |
| 2013-11-05 | 2013-11-01 | 9.919 | 633,620 | -144,070 | 0.07% | 6,284,701 |
| 2013-11-04 | 2013-10-31 | 9.919 | 777,690 | +560,276 | 0.08% | 7,713,691 |
| 2013-11-01 | 2013-10-30 | 9.964 | 217,414 | -50,667 | 0.02% | 2,166,339 |
| 2013-10-31 | 2013-10-29 | 9.873 | 268,081 | -3,524 | 0.03% | 2,646,852 |
| 2013-10-30 | 2013-10-28 | 9.941 | 271,605 | -66,671 | 0.03% | 2,700,139 |
| 2013-10-29 | 2013-10-25 | 9.987 | 338,276 | -1,322 | 0.04% | 3,378,300 |
| 2013-10-28 | 2013-10-24 | 10.010 | 339,598 | -2,202 | 0.04% | 3,399,210 |
| 2013-10-25 | 2013-10-23 | 9.896 | 341,800 | -18,945 | 0.04% | 3,382,461 |
| 2013-10-24 | 2013-10-22 | 9.987 | 360,745 | -3,525 | 0.04% | 3,602,693 |
| 2013-10-23 | 2013-10-21 | 9.941 | 364,270 | -29,078 | 0.04% | 3,621,361 |
| 2013-10-22 | 2013-10-18 | 10.010 | 393,348 | +1,762 | 0.04% | 3,937,221 |
| 2013-10-21 | 2013-10-17 | 10.123 | 391,586 | +440 | 0.04% | 3,964,024 |
| 2013-10-16 | 2013-10-11 | 9.783 | 391,146 | +441 | 0.04% | 3,826,401 |
| 2013-10-15 | 2013-10-10 | 9.737 | 390,705 | +2,644 | 0.04% | 3,804,351 |
| 2013-10-11 | 2013-10-09 | 9.760 | 388,061 | -234,532 | 0.04% | 3,787,414 |
| 2013-10-10 | 2013-10-08 | 9.851 | 622,593 | +195,177 | 0.07% | 6,132,934 |
| 2013-10-09 | 2013-10-07 | 10.055 | 427,416 | -82,829 | 0.05% | 4,297,628 |
| 2013-10-07 | 2013-10-03 | 9.556 | 510,245 | -3,525 | 0.05% | 4,875,680 |
| 2013-10-04 | 2013-10-02 | 9.624 | 513,770 | -7,490 | 0.05% | 4,944,347 |
| 2013-10-03 | 2013-09-30 | 9.419 | 521,260 | -440 | 0.06% | 4,909,947 |
| 2013-10-02 | 2013-09-27 | 9.533 | 521,700 | -881 | 0.06% | 4,973,297 |
| 2013-09-27 | 2013-09-25 | 9.760 | 522,581 | +14,098 | 0.06% | 5,100,308 |
| 2013-09-19 | 2013-09-17 | 10.100 | 508,483 | +74,018 | 0.05% | 5,135,831 |
| 2013-09-18 | 2013-09-16 | 9.873 | 434,465 | +46,246 | 0.05% | 4,289,615 |
| 2013-09-16 | 2013-09-12 | 10.514 | 388,219 | -2,203 | 0.04% | 4,081,725 |
| 2013-09-13 | 2013-09-11 | 10.491 | 390,422 | +8,618 | 0.04% | 4,095,826 |
| 2013-09-12 | 2013-09-10 | 10.653 | 381,804 | -430 | 0.04% | 4,067,447 |
| 2013-09-10 | 2013-09-06 | 10.560 | 382,234 | +2,585 | 0.04% | 4,036,542 |
| 2013-09-09 | 2013-09-05 | 10.653 | 379,649 | -2,585 | 0.04% | 4,044,490 |
| 2013-09-06 | 2013-09-04 | 10.027 | 382,234 | -862 | 0.04% | 3,832,497 |
| 2013-09-02 | 2013-08-29 | 9.841 | 383,096 | -6,894 | 0.04% | 3,770,008 |
| 2013-08-30 | 2013-08-28 | 9.748 | 389,990 | -2,585 | 0.04% | 3,801,645 |
| 2013-08-28 | 2013-08-26 | 10.050 | 392,575 | +431 | 0.04% | 3,945,294 |
| 2013-08-27 | 2013-08-23 | 9.934 | 392,144 | +1,293 | 0.04% | 3,895,454 |
| 2013-08-23 | 2013-08-21 | 9.841 | 390,851 | +430 | 0.04% | 3,846,324 |
| 2013-08-22 | 2013-08-20 | 9.748 | 390,421 | -6,032 | 0.04% | 3,805,846 |
| 2013-08-21 | 2013-08-19 | 9.887 | 396,453 | -9,909 | 0.04% | 3,919,856 |
| 2013-08-20 | 2013-08-16 | 10.003 | 406,362 | -4,740 | 0.04% | 4,064,987 |
| 2013-08-19 | 2013-08-15 | 9.980 | 411,102 | -3,447 | 0.04% | 4,102,861 |
| 2013-08-16 | 2013-08-13 | 9.864 | 414,549 | -10,340 | 0.05% | 4,089,155 |
| 2013-08-15 | 2013-08-12 | 9.818 | 424,889 | +9,910 | 0.05% | 4,171,427 |
| 2013-08-07 | 2013-08-05 | 9.771 | 414,979 | +861 | 0.05% | 4,054,871 |
| 2013-08-05 | 2013-08-01 | 9.794 | 414,118 | -431 | 0.05% | 4,056,069 |
| 2013-07-31 | 2013-07-29 | 9.794 | 414,549 | -861 | 0.05% | 4,060,291 |
| 2013-07-26 | 2013-07-24 | 9.748 | 415,410 | +431 | 0.05% | 4,049,440 |
| 2013-07-25 | 2013-07-23 | 9.911 | 414,979 | -431 | 0.05% | 4,112,660 |
| 2013-07-23 | 2013-07-19 | 9.725 | 415,410 | +39,930 | 0.05% | 4,039,799 |
| 2013-07-17 | 2013-07-15 | 10.050 | 375,480 | -1,293 | 0.04% | 3,773,492 |
| 2013-07-16 | 2013-07-12 | 10.050 | 376,773 | +431 | 0.04% | 3,786,487 |
| 2013-07-12 | 2013-07-10 | 10.212 | 376,342 | +862 | 0.04% | 3,843,299 |
| 2013-07-09 | 2013-07-05 | 10.352 | 375,480 | -431 | 0.04% | 3,886,784 |
| 2013-07-05 | 2013-07-03 | 9.980 | 375,911 | +2,154 | 0.04% | 3,751,650 |
| 2013-07-03 | 2013-06-28 | 10.259 | 373,757 | -2,585 | 0.04% | 3,834,250 |
| 2013-07-02 | 2013-06-27 | 10.421 | 376,342 | -431 | 0.04% | 3,921,912 |
| 2013-06-28 | 2013-06-26 | 10.421 | 376,773 | -862 | 0.04% | 3,926,403 |
| 2013-06-27 | 2013-06-25 | 10.375 | 377,635 | -43,085 | 0.04% | 3,917,857 |
| 2013-06-26 | 2013-06-24 | 10.746 | 420,720 | -1,723 | 0.05% | 4,521,088 |
| 2013-06-25 | 2013-06-21 | 12.255 | 422,443 | +430 | 0.05% | 5,176,913 |
| 2013-06-24 | 2013-06-20 | 10.328 | 422,013 | +9,910 | 0.05% | 4,358,676 |
| 2013-06-21 | 2013-06-19 | 10.444 | 412,103 | +8,186 | 0.04% | 4,304,147 |
| 2013-06-20 | 2013-06-18 | 10.537 | 403,917 | +4,740 | 0.04% | 4,256,148 |
| 2013-06-19 | 2013-06-17 | 10.607 | 399,177 | +3,447 | 0.04% | 4,233,996 |
| 2013-06-18 | 2013-06-14 | 10.305 | 395,730 | +8,617 | 0.04% | 4,078,033 |
| 2013-06-17 | 2013-06-13 | 10.537 | 387,113 | -431 | 0.04% | 4,079,082 |
| 2013-06-13 | 2013-06-10 | 10.978 | 387,544 | -5,381,822 | 0.04% | 4,254,524 |
| 2013-06-10 | 2013-06-06 | 11.422 | 5,769,366 | +142,161 | 0.63% | 65,898,187 |
| 2013-06-07 | 2013-06-05 | 11.636 | 5,627,205 | +5,209,438 | 0.63% | 65,479,557 |
| 2013-06-06 | 2013-06-04 | 11.565 | 417,767 | -1,625,473 | 0.05% | 4,831,417 |
| 2013-06-05 | 2013-06-03 | 11.636 | 2,043,240 | +1,540,164 | 0.23% | 23,775,649 |
| 2013-06-04 | 2013-05-31 | 11.922 | 503,076 | -1,463,260 | 0.06% | 5,997,572 |
| 2013-06-03 | 2013-05-30 | 11.731 | 1,966,336 | +87,409 | 0.22% | 23,067,939 |
| 2013-05-31 | 2013-05-29 | 12.184 | 1,878,927 | -840 | 0.21% | 22,892,014 |
| 2013-05-30 | 2013-05-28 | 12.398 | 1,879,767 | -841 | 0.21% | 23,304,827 |
| 2013-05-28 | 2013-05-24 | 12.255 | 1,880,608 | +77,730 | 0.21% | 23,046,748 |
| 2013-05-27 | 2013-05-23 | 12.374 | 1,802,878 | +1,464,522 | 0.20% | 22,308,677 |
| 2013-05-22 | 2013-05-20 | 12.802 | 338,356 | -9,246 | 0.04% | 4,331,719 |
| 2013-05-20 | 2013-05-15 | 12.802 | 347,602 | -420 | 0.04% | 4,450,089 |
| 2013-05-16 | 2013-05-14 | 12.850 | 348,022 | -420 | 0.04% | 4,472,029 |
| 2013-05-15 | 2013-05-13 | 12.755 | 348,442 | +2,942 | 0.04% | 4,444,260 |
| 2013-05-10 | 2013-05-08 | 12.921 | 345,500 | -841 | 0.04% | 4,464,286 |
| 2013-05-09 | 2013-05-07 | 12.826 | 346,341 | +841 | 0.04% | 4,442,187 |
| 2013-05-08 | 2013-05-06 | 12.921 | 345,500 | +840 | 0.04% | 4,464,286 |
| 2013-05-07 | 2013-05-03 | 12.802 | 344,660 | +286,617 | 0.04% | 4,412,425 |
| 2013-05-06 | 2013-05-02 | 12.897 | 58,043 | -328,777 | 0.01% | 748,606 |
| 2013-05-03 | 2013-04-30 | 12.921 | 386,820 | -33,889 | 0.04% | 4,998,191 |
| 2013-05-02 | 2013-04-29 | 12.969 | 420,709 | +2,522 | 0.05% | 5,456,102 |
| 2013-04-29 | 2013-04-25 | 13.016 | 418,187 | +840 | 0.05% | 5,443,296 |
| 2013-04-26 | 2013-04-24 | 12.826 | 417,347 | +420 | 0.05% | 5,352,913 |
| 2013-04-25 | 2013-04-23 | 12.802 | 416,927 | +1,261 | 0.05% | 5,337,605 |
| 2013-04-24 | 2013-04-22 | 12.731 | 415,666 | +60,935 | 0.05% | 5,291,788 |
| 2013-04-22 | 2013-04-18 | 12.422 | 354,731 | +840 | 0.04% | 4,406,297 |
| 2013-04-18 | 2013-04-16 | 12.588 | 353,891 | +420 | 0.04% | 4,454,811 |
| 2013-04-17 | 2013-04-15 | 12.445 | 353,471 | -1,260 | 0.04% | 4,399,057 |
| 2013-04-11 | 2013-04-09 | 12.374 | 354,731 | +20,432 | 0.04% | 4,389,415 |
| 2013-04-10 | 2013-04-08 | 12.255 | 334,299 | -18,331 | 0.04% | 4,096,816 |
| 2013-04-09 | 2013-04-05 | 12.136 | 352,630 | -16,265 | 0.04% | 4,279,505 |
| 2013-04-08 | 2013-04-03 | 12.255 | 368,895 | +27,736 | 0.04% | 4,520,788 |
| 2013-04-05 | 2013-04-02 | 12.588 | 341,159 | +5,190 | 0.04% | 4,294,540 |
| 2013-04-03 | 2013-03-28 | 12.469 | 335,969 | +6,304 | 0.04% | 4,189,234 |
| 2013-04-02 | 2013-03-27 | 12.707 | 329,665 | +38,106 | 0.04% | 4,189,076 |
| 2013-03-28 | 2013-03-26 | 12.755 | 291,559 | -107,297 | 0.03% | 3,718,736 |
| 2013-03-27 | 2013-03-25 | 12.778 | 398,856 | +27,031 | 0.04% | 5,096,764 |
| 2013-03-26 | 2013-03-22 | 12.469 | 371,825 | -30,677 | 0.04% | 4,636,326 |
| 2013-03-25 | 2013-03-21 | 12.707 | 402,502 | +5,043 | 0.04% | 5,114,621 |
| 2013-03-22 | 2013-03-20 | 12.778 | 397,459 | +1,260 | 0.04% | 5,078,913 |
| 2013-03-21 | 2013-03-19 | 12.374 | 396,199 | -840 | 0.04% | 4,902,537 |
| 2013-03-20 | 2013-03-18 | 12.374 | 397,039 | -370 | 0.04% | 4,912,931 |
| 2013-03-19 | 2013-03-15 | 12.778 | 397,409 | +2,101 | 0.04% | 5,078,274 |
| 2013-03-18 | 2013-03-14 | 12.826 | 395,308 | -2,522 | 0.04% | 5,070,240 |
| 2013-03-11 | 2013-03-07 | 13.135 | 397,830 | +841 | 0.04% | 5,225,655 |
| 2013-03-08 | 2013-03-06 | 13.135 | 396,989 | +15,969 | 0.04% | 5,214,608 |
| 2013-03-07 | 2013-03-05 | 12.921 | 381,020 | +3,362 | 0.04% | 4,923,248 |
| 2013-03-06 | 2013-03-04 | 12.707 | 377,658 | +31,518 | 0.04% | 4,798,926 |
| 2013-03-05 | 2013-03-01 | 13.159 | 346,140 | +43,148 | 0.04% | 4,554,923 |
| 2013-03-01 | 2013-02-27 | 12.612 | 302,992 | +26,475 | 0.03% | 3,821,300 |
| 2013-02-28 | 2013-02-26 | 12.422 | 276,517 | -26,475 | 0.03% | 3,434,761 |
| 2013-02-27 | 2013-02-25 | 12.303 | 302,992 | -840 | 0.03% | 3,727,570 |
| 2013-02-26 | 2013-02-22 | 12.445 | 303,832 | +840 | 0.03% | 3,781,284 |
| 2013-02-25 | 2013-02-21 | 12.969 | 302,992 | -420 | 0.03% | 3,929,450 |
| 2013-02-20 | 2013-02-18 | 13.397 | 303,412 | +420 | 0.03% | 4,064,857 |
| 2013-02-19 | 2013-02-15 | 13.397 | 302,992 | -1,261 | 0.03% | 4,059,230 |
| 2013-02-18 | 2013-02-14 | 13.326 | 304,253 | -18,886 | 0.03% | 4,054,404 |
| 2013-02-15 | 2013-02-08 | 13.088 | 323,139 | -33,644 | 0.04% | 4,229,180 |
| 2013-02-14 | 2013-02-07 | 13.183 | 356,783 | -1,463,681 | 0.04% | 4,703,466 |
| 2013-02-06 | 2013-02-04 | 13.183 | 1,820,464 | -2,142,239 | 0.20% | 23,999,158 |
| 2013-02-04 | 2013-01-31 | 13.064 | 3,962,703 | +203,407 | 0.44% | 51,768,789 |
| 2013-02-01 | 2013-01-30 | 13.445 | 3,759,296 | +1,113 | 0.42% | 50,542,778 |
| 2013-01-31 | 2013-01-29 | 13.421 | 3,758,183 | -4,351 | 0.42% | 50,438,384 |
| 2013-01-30 | 2013-01-28 | 13.445 | 3,762,534 | +3,210,288 | 0.42% | 50,586,312 |
| 2013-01-29 | 2013-01-25 | 13.516 | 552,246 | +400,540 | 0.06% | 7,464,231 |
| 2013-01-28 | 2013-01-24 | 13.469 | 151,706 | -73,528 | 0.02% | 2,043,259 |
| 2013-01-25 | 2013-01-23 | 13.516 | 225,234 | -38,662 | 0.02% | 3,044,293 |
| 2013-01-24 | 2013-01-22 | 13.659 | 263,896 | -25,498 | 0.03% | 3,604,532 |
| 2013-01-23 | 2013-01-21 | 13.611 | 289,394 | +117,937 | 0.03% | 3,939,034 |
| 2013-01-22 | 2013-01-18 | 13.445 | 171,457 | -68,351 | 0.02% | 2,305,196 |
| 2013-01-21 | 2013-01-17 | 13.112 | 239,808 | +32,091 | 0.03% | 3,144,267 |
| 2013-01-18 | 2013-01-16 | 12.993 | 207,717 | -16,253 | 0.02% | 2,698,788 |
| 2013-01-17 | 2013-01-15 | 12.993 | 223,970 | +974 | 0.02% | 2,909,957 |
| 2013-01-16 | 2013-01-14 | 13.088 | 222,996 | +8,405 | 0.02% | 2,918,528 |
| 2013-01-15 | 2013-01-11 | 12.874 | 214,591 | +124,104 | 0.02% | 2,762,568 |
| 2013-01-14 | 2013-01-10 | 12.755 | 90,487 | -39,367 | 0.01% | 1,154,131 |
| 2013-01-11 | 2013-01-09 | 12.612 | 129,854 | -35,856 | 0.01% | 1,637,704 |
| 2013-01-10 | 2013-01-08 | 12.564 | 165,710 | -841 | 0.02% | 2,082,029 |
| 2013-01-08 | 2013-01-04 | 12.659 | 166,551 | -35,856 | 0.02% | 2,108,449 |
| 2013-01-07 | 2013-01-03 | 12.540 | 202,407 | +36,277 | 0.02% | 2,538,284 |
| 2013-01-04 | 2013-01-02 | 12.184 | 166,130 | +36,276 | 0.02% | 2,024,054 |
| 2012-12-28 | 2012-12-24 | 11.731 | 129,854 | +14,274 | 0.01% | 1,523,373 |
| 2012-12-27 | 2012-12-20 | 11.874 | 115,580 | -6,500 | 0.01% | 1,372,421 |
| 2012-12-21 | 2012-12-19 | 11.827 | 122,080 | -22,693 | 0.01% | 1,443,793 |
| 2012-12-20 | 2012-12-18 | 11.660 | 144,773 | -15,548 | 0.02% | 1,688,060 |
| 2012-12-19 | 2012-12-17 | 11.731 | 160,321 | -1,261 | 0.02% | 1,880,795 |
| 2012-12-18 | 2012-12-14 | 11.731 | 161,582 | +91,014 | 0.02% | 1,895,588 |
| 2012-12-14 | 2012-12-12 | 11.779 | 70,568 | -26,074 | 0.01% | 831,222 |
| 2012-12-13 | 2012-12-11 | 11.755 | 96,642 | -27,749 | 0.01% | 1,136,049 |
| 2012-12-10 | 2012-12-06 | 11.803 | 124,391 | -1,260 | 0.01% | 1,468,165 |
| 2012-12-06 | 2012-12-04 | 11.612 | 125,651 | -421 | 0.01% | 1,459,116 |
| 2012-12-03 | 2012-11-29 | 11.946 | 126,072 | +67,659 | 0.01% | 1,506,005 |
| 2012-11-29 | 2012-11-27 | 11.922 | 58,413 | +1,261 | 0.01% | 696,388 |
| 2012-11-27 | 2012-11-23 | 11.565 | 57,152 | +1,260 | 0.01% | 660,955 |
| 2012-11-19 | 2012-11-15 | 11.160 | 55,892 | -840 | 0.01% | 623,773 |
| 2012-11-15 | 2012-11-13 | 10.970 | 56,732 | -33,754 | 0.01% | 622,348 |
| 2012-11-14 | 2012-11-12 | 11.137 | 90,486 | -24,374 | 0.01% | 1,007,700 |
| 2012-11-13 | 2012-11-09 | 11.208 | 114,860 | -42,023 | 0.01% | 1,287,342 |
| 2012-11-12 | 2012-11-08 | 11.256 | 156,883 | -42,024 | 0.02% | 1,765,799 |
| 2012-11-09 | 2012-11-07 | 11.351 | 198,907 | -40,763 | 0.02% | 2,257,733 |
| 2012-11-08 | 2012-11-06 | 11.160 | 239,670 | -84,048 | 0.03% | 2,674,796 |
| 2012-11-07 | 2012-11-05 | 10.970 | 323,718 | +180,417 | 0.04% | 3,551,174 |
| 2012-11-06 | 2012-11-02 | 10.970 | 143,301 | -228,174 | 0.02% | 1,572,006 |
| 2012-11-05 | 2012-11-01 | 10.827 | 371,475 | +284,622 | 0.04% | 4,022,028 |
| 2012-11-02 | 2012-10-31 | 10.565 | 86,853 | -79,694 | 0.01% | 917,639 |
| 2012-11-01 | 2012-10-30 | 10.256 | 166,547 | -4,623 | 0.02% | 1,708,119 |
| 2012-10-31 | 2012-10-29 | 10.494 | 171,170 | -2,942 | 0.02% | 1,796,265 |
| 2012-10-30 | 2012-10-26 | 10.542 | 174,112 | -5,042 | 0.02% | 1,835,425 |
| 2012-10-29 | 2012-10-25 | 10.661 | 179,154 | -9,696 | 0.02% | 1,909,891 |
| 2012-10-25 | 2012-10-22 | 10.327 | 188,850 | -4,203 | 0.02% | 1,950,342 |
| 2012-10-24 | 2012-10-19 | 10.304 | 193,053 | -189,512 | 0.02% | 1,989,155 |
| 2012-10-22 | 2012-10-18 | 10.470 | 382,565 | +138,053 | 0.04% | 4,005,549 |
| 2012-10-19 | 2012-10-17 | 9.947 | 244,512 | -60,402 | 0.03% | 2,432,095 |
| 2012-10-18 | 2012-10-16 | 9.590 | 304,914 | -66,398 | 0.03% | 2,924,062 |
| 2012-10-17 | 2012-10-15 | 9.542 | 371,312 | -8,405 | 0.04% | 3,543,133 |
| 2012-10-16 | 2012-10-12 | 9.518 | 379,717 | -3,019 | 0.04% | 3,614,300 |
| 2012-10-15 | 2012-10-11 | 9.518 | 382,736 | -3,751 | 0.04% | 3,643,036 |
| 2012-10-12 | 2012-10-10 | 9.495 | 386,487 | -11,737 | 0.04% | 3,669,543 |
| 2012-10-11 | 2012-10-09 | 9.399 | 398,224 | -7,564 | 0.04% | 3,743,076 |
| 2012-10-10 | 2012-10-08 | 9.399 | 405,788 | +10,642 | 0.05% | 3,814,173 |
| 2012-10-09 | 2012-10-05 | 9.542 | 395,146 | +10,642 | 0.04% | 3,770,562 |
| 2012-10-08 | 2012-10-04 | 9.590 | 384,504 | +17,366 | 0.04% | 3,687,313 |
| 2012-10-05 | 2012-10-03 | 9.614 | 367,138 | -7,205 | 0.04% | 3,529,513 |
| 2012-10-04 | 2012-09-28 | 9.518 | 374,343 | -10,506 | 0.04% | 3,563,148 |
| 2012-10-03 | 2012-09-27 | 9.399 | 384,849 | -2,521 | 0.04% | 3,617,359 |
| 2012-09-28 | 2012-09-26 | 9.304 | 387,370 | +20,232 | 0.04% | 3,604,183 |
| 2012-09-27 | 2012-09-25 | 9.352 | 367,138 | +1,817 | 0.04% | 3,433,413 |
| 2012-09-26 | 2012-09-24 | 9.280 | 365,321 | -19,887 | 0.04% | 3,390,341 |
| 2012-09-25 | 2012-09-21 | 9.399 | 385,208 | +10,506 | 0.04% | 3,620,733 |
| 2012-09-24 | 2012-09-20 | 9.280 | 374,702 | +10,775 | 0.04% | 3,477,401 |
| 2012-09-21 | 2012-09-19 | 9.328 | 363,927 | -145,130 | 0.04% | 3,394,724 |
| 2012-09-20 | 2012-09-18 | 8.900 | 509,057 | -65,137 | 0.06% | 4,530,458 |
| 2012-09-19 | 2012-09-17 | 8.709 | 574,194 | +137,702 | 0.06% | 5,000,850 |
| 2012-09-18 | 2012-09-14 | 8.686 | 436,492 | -294,167 | 0.05% | 3,791,170 |
| 2012-09-13 | 2012-09-11 | 8.709 | 730,659 | +841 | 0.08% | 6,363,557 |
| 2012-09-12 | 2012-09-10 | 8.686 | 729,818 | +42,024 | 0.08% | 6,338,866 |
| 2012-09-11 | 2012-09-07 | 8.686 | 687,794 | -10,446,500 | 0.08% | 5,973,865 |
| 2012-09-07 | 2012-09-05 | 8.906 | 11,134,294 | +421 | 1.24% | 99,166,806 |
| 2012-09-06 | 2012-09-04 | 8.955 | 11,133,873 | +305,875 | 1.24% | 99,707,908 |
| 2012-09-05 | 2012-09-03 | 9.102 | 10,827,998 | +10,247,023 | 1.24% | 98,558,336 |
| 2012-09-04 | 2012-08-31 | 9.102 | 580,975 | +817 | 0.07% | 5,288,136 |
| 2012-09-03 | 2012-08-30 | 9.004 | 580,158 | +409 | 0.07% | 5,223,918 |
| 2012-08-30 | 2012-08-28 | 9.176 | 579,749 | -8,174 | 0.07% | 5,319,533 |
| 2012-08-21 | 2012-08-17 | 9.053 | 587,923 | +2,043 | 0.07% | 5,322,607 |
| 2012-08-20 | 2012-08-16 | 9.053 | 585,880 | +4,905 | 0.07% | 5,304,112 |
| 2012-08-17 | 2012-08-15 | 9.396 | 580,975 | +408 | 0.07% | 5,458,721 |
| 2012-08-15 | 2012-08-13 | 8.980 | 580,567 | +11,035 | 0.07% | 5,213,395 |
| 2012-08-14 | 2012-08-10 | 9.176 | 569,532 | -2,452 | 0.07% | 5,225,786 |
| 2012-08-09 | 2012-08-07 | 9.127 | 571,984 | -2,044 | 0.07% | 5,220,294 |
| 2012-08-07 | 2012-08-03 | 9.053 | 574,028 | +409 | 0.07% | 5,196,813 |
| 2012-08-06 | 2012-08-02 | 9.127 | 573,619 | -133,829 | 0.07% | 5,235,216 |
| 2012-08-03 | 2012-08-01 | 9.053 | 707,448 | +12,260 | 0.08% | 6,404,696 |
| 2012-08-02 | 2012-07-31 | 9.176 | 695,188 | -3,596,795 | 0.08% | 6,378,753 |
| 2012-08-01 | 2012-07-30 | 9.053 | 4,291,983 | +3,637,927 | 0.49% | 38,856,348 |
| 2012-07-31 | 2012-07-27 | 9.004 | 654,056 | -409 | 0.08% | 5,889,318 |
| 2012-07-30 | 2012-07-26 | 8.833 | 654,465 | -408 | 0.08% | 5,780,906 |
| 2012-07-27 | 2012-07-25 | 8.809 | 654,873 | +1,226 | 0.08% | 5,768,486 |
| 2012-07-26 | 2012-07-24 | 9.029 | 653,647 | -41,541 | 0.08% | 5,901,629 |
| 2012-07-25 | 2012-07-23 | 9.053 | 695,188 | +409 | 0.08% | 6,293,703 |
| 2012-07-24 | 2012-07-20 | 9.176 | 694,779 | -3,373,649 | 0.08% | 6,375,000 |
| 2012-07-23 | 2012-07-19 | 9.102 | 4,068,428 | +408 | 0.47% | 37,031,545 |
| 2012-07-19 | 2012-07-17 | 9.200 | 4,068,020 | +170,570 | 0.47% | 37,425,980 |
| 2012-07-18 | 2012-07-16 | 9.127 | 3,897,450 | -211,163 | 0.45% | 35,570,637 |
| 2012-07-17 | 2012-07-13 | 9.102 | 4,108,613 | +1,109,108 | 0.47% | 37,397,316 |
| 2012-07-16 | 2012-07-12 | 9.053 | 2,999,505 | -127,967 | 0.34% | 27,155,235 |
| 2012-07-13 | 2012-07-11 | 9.176 | 3,127,472 | +217,436 | 0.36% | 28,696,369 |
| 2012-07-12 | 2012-07-10 | 9.249 | 2,910,036 | -30,446 | 0.33% | 26,914,878 |
| 2012-07-11 | 2012-07-09 | 9.200 | 2,940,482 | -5,721 | 0.34% | 27,052,576 |
| 2012-07-10 | 2012-07-06 | 9.371 | 2,946,203 | +4,087 | 0.34% | 27,609,828 |
| 2012-07-09 | 2012-07-05 | 9.665 | 2,942,116 | +408 | 0.34% | 28,435,387 |
| 2012-07-06 | 2012-07-04 | 9.714 | 2,941,708 | +818 | 0.34% | 28,575,401 |
| 2012-07-05 | 2012-07-03 | 9.494 | 2,940,890 | +1,167 | 0.34% | 27,919,830 |
| 2012-07-04 | 2012-06-29 | 9.445 | 2,939,723 | -6,539 | 0.34% | 27,764,891 |
| 2012-07-03 | 2012-06-28 | 9.322 | 2,946,262 | -818 | 0.34% | 27,466,201 |
| 2012-06-29 | 2012-06-27 | 9.371 | 2,947,080 | +2,044 | 0.34% | 27,618,047 |
| 2012-06-28 | 2012-06-26 | 9.298 | 2,945,036 | -8,174 | 0.34% | 27,382,712 |
| 2012-06-27 | 2012-06-25 | 9.273 | 2,953,210 | -8,991 | 0.34% | 27,386,454 |
| 2012-06-26 | 2012-06-22 | 9.445 | 2,962,201 | +97,534 | 0.35% | 27,977,190 |
| 2012-06-25 | 2012-06-21 | 9.567 | 2,864,667 | -41,002 | 0.33% | 27,406,474 |
| 2012-06-22 | 2012-06-20 | 9.665 | 2,905,669 | -817 | 0.34% | 28,083,129 |
| 2012-06-21 | 2012-06-19 | 9.665 | 2,906,486 | -5,313 | 0.34% | 28,091,025 |
| 2012-06-20 | 2012-06-18 | 9.714 | 2,911,799 | -17,166 | 0.34% | 28,284,868 |
| 2012-06-19 | 2012-06-15 | 9.812 | 2,928,965 | -31,060 | 0.34% | 28,738,283 |
| 2012-06-18 | 2012-06-14 | 9.861 | 2,960,025 | +63,756 | 0.35% | 29,187,889 |
| 2012-06-15 | 2012-06-13 | 9.665 | 2,896,269 | -1,276,074 | 0.34% | 27,992,278 |
| 2012-06-14 | 2012-06-12 | 9.225 | 4,172,343 | +1,208,507 | 0.49% | 38,487,846 |
| 2012-06-13 | 2012-06-11 | 9.322 | 2,963,836 | -21,252 | 0.35% | 27,630,033 |
| 2012-06-12 | 2012-06-08 | 9.102 | 2,985,088 | -6,539 | 0.35% | 27,170,794 |
| 2012-06-11 | 2012-06-07 | 9.151 | 2,991,627 | -7,765 | 0.35% | 27,376,713 |
| 2012-06-08 | 2012-06-06 | 9.200 | 2,999,392 | -6,131 | 0.35% | 27,594,551 |
| 2012-06-06 | 2012-06-04 | 9.176 | 3,005,523 | -6,195,116 | 0.35% | 27,577,417 |
| 2012-06-04 | 2012-05-31 | 9.671 | 9,200,639 | +238,978 | 1.07% | 88,983,696 |
| 2012-06-01 | 2012-05-30 | 9.772 | 8,961,661 | +5,432,439 | 1.07% | 87,572,920 |
| 2012-05-31 | 2012-05-29 | 9.747 | 3,529,222 | +483,267 | 0.42% | 34,398,731 |
| 2012-05-30 | 2012-05-28 | 9.671 | 3,045,955 | -5,916,105 | 0.36% | 29,458,860 |
| 2012-05-28 | 2012-05-24 | 9.621 | 8,962,060 | -2,388 | 1.07% | 86,226,020 |
| 2012-05-25 | 2012-05-23 | 9.747 | 8,964,448 | +6,053,312 | 1.07% | 87,374,962 |
| 2012-05-23 | 2012-05-21 | 9.295 | 2,911,136 | +2,929 | 0.35% | 27,058,015 |
| 2012-05-22 | 2012-05-18 | 9.219 | 2,908,207 | +47,616 | 0.35% | 26,811,623 |
| 2012-05-21 | 2012-05-17 | 9.546 | 2,860,591 | -40,733 | 0.34% | 27,306,817 |
| 2012-05-18 | 2012-05-16 | 9.496 | 2,901,324 | +2,206,538 | 0.35% | 27,549,882 |
| 2012-05-17 | 2012-05-15 | 9.797 | 694,786 | -40,733 | 0.08% | 6,806,869 |
| 2012-05-16 | 2012-05-14 | 9.872 | 735,519 | +1,592 | 0.09% | 7,261,363 |
| 2012-05-15 | 2012-05-11 | 9.973 | 733,927 | -1,194 | 0.09% | 7,319,393 |
| 2012-05-14 | 2012-05-10 | 9.898 | 735,121 | +1,194 | 0.09% | 7,275,901 |
| 2012-05-11 | 2012-05-09 | 9.948 | 733,927 | -1,592 | 0.09% | 7,300,957 |
| 2012-05-10 | 2012-05-08 | 9.948 | 735,519 | -17,914 | 0.09% | 7,316,794 |
| 2012-05-09 | 2012-05-07 | 9.948 | 753,433 | -18,311 | 0.09% | 7,494,998 |
| 2012-05-08 | 2012-05-04 | 10.023 | 771,744 | -18,312 | 0.09% | 7,735,313 |
| 2012-05-07 | 2012-05-03 | 10.023 | 790,056 | -18,710 | 0.09% | 7,918,857 |
| 2012-05-04 | 2012-05-02 | 10.099 | 808,766 | -43,519 | 0.10% | 8,167,340 |
| 2012-05-03 | 2012-04-30 | 10.099 | 852,285 | +23,486 | 0.10% | 8,606,818 |
| 2012-04-30 | 2012-04-26 | 10.149 | 828,799 | -1,194 | 0.10% | 8,411,284 |
| 2012-04-27 | 2012-04-25 | 10.048 | 829,993 | +36,752 | 0.10% | 8,340,002 |
| 2012-04-26 | 2012-04-24 | 9.998 | 793,241 | -3,283,090 | 0.09% | 7,930,854 |
| 2012-04-25 | 2012-04-23 | 10.073 | 4,076,331 | +5,971 | 0.49% | 41,062,514 |
| 2012-04-24 | 2012-04-20 | 10.124 | 4,070,360 | +1,414,406 | 0.49% | 41,206,866 |
| 2012-04-23 | 2012-04-19 | 10.048 | 2,655,954 | -9,056,698 | 0.32% | 26,687,768 |
| 2012-04-20 | 2012-04-18 | 9.998 | 11,712,652 | -10,166,716 | 1.40% | 117,103,542 |
| 2012-04-19 | 2012-04-17 | 10.224 | 21,879,368 | +19,756,546 | 2.61% | 223,697,382 |
| 2012-04-18 | 2012-04-16 | 10.199 | 2,122,822 | +904,703 | 0.25% | 21,650,670 |
| 2012-04-16 | 2012-04-12 | 10.274 | 1,218,119 | -75,368 | 0.15% | 12,515,400 |
| 2012-04-13 | 2012-04-11 | 10.124 | 1,293,487 | +45,908 | 0.15% | 13,094,799 |
| 2012-04-12 | 2012-04-10 | 10.350 | 1,247,579 | -154,853 | 0.15% | 12,912,103 |
| 2012-04-11 | 2012-04-05 | 10.526 | 1,402,432 | +191,750 | 0.17% | 14,761,400 |
| 2012-04-10 | 2012-04-03 | 10.701 | 1,210,682 | -172,888 | 0.14% | 12,956,014 |
| 2012-04-05 | 2012-04-02 | 10.701 | 1,383,570 | +111,708 | 0.16% | 14,806,161 |
| 2012-04-03 | 2012-03-30 | 10.752 | 1,271,862 | -1,197 | 0.15% | 13,674,627 |
| 2012-04-02 | 2012-03-29 | 10.827 | 1,273,059 | -109,469 | 0.15% | 13,783,437 |
| 2012-03-30 | 2012-03-28 | 11.078 | 1,382,528 | +171,973 | 0.16% | 15,315,961 |
| 2012-03-29 | 2012-03-27 | 11.103 | 1,210,555 | -432,930 | 0.14% | 13,441,215 |
| 2012-03-28 | 2012-03-26 | 11.078 | 1,643,485 | +312,708 | 0.20% | 18,206,902 |
| 2012-03-27 | 2012-03-23 | 11.028 | 1,330,777 | +120,222 | 0.16% | 14,675,791 |
| 2012-03-26 | 2012-03-22 | 11.078 | 1,210,555 | -159,821 | 0.14% | 13,410,805 |
| 2012-03-23 | 2012-03-21 | 11.053 | 1,370,376 | +159,422 | 0.16% | 15,146,913 |
| 2012-03-22 | 2012-03-20 | 11.229 | 1,210,954 | -203,498 | 0.14% | 13,597,745 |
| 2012-03-21 | 2012-03-19 | 11.505 | 1,414,452 | +297,523 | 0.17% | 16,273,666 |
| 2012-03-20 | 2012-03-16 | 11.556 | 1,116,929 | -495,685 | 0.13% | 12,906,697 |
| 2012-03-19 | 2012-03-15 | 11.581 | 1,612,614 | -151,270 | 0.19% | 18,675,106 |
| 2012-03-16 | 2012-03-14 | 11.681 | 1,763,884 | -2,073,193 | 0.21% | 20,604,150 |
| 2012-03-15 | 2012-03-13 | 11.882 | 3,837,077 | +1,948,097 | 0.46% | 45,592,497 |
| 2012-03-14 | 2012-03-12 | 12.259 | 1,888,980 | -368,077 | 0.23% | 23,156,819 |
| 2012-03-13 | 2012-03-09 | 11.530 | 2,257,057 | +70,092 | 0.27% | 26,024,772 |
| 2012-03-12 | 2012-03-08 | 11.078 | 2,186,965 | -318,629 | 0.26% | 24,227,697 |
| 2012-03-09 | 2012-03-07 | 10.852 | 2,505,594 | +50,620 | 0.30% | 27,191,062 |
| 2012-03-08 | 2012-03-06 | 10.701 | 2,454,974 | -25,934 | 0.29% | 26,271,702 |
| 2012-03-07 | 2012-03-05 | 11.028 | 2,480,908 | -86,781 | 0.30% | 27,359,421 |
| 2012-03-06 | 2012-03-02 | 10.928 | 2,567,689 | +2,389 | 0.31% | 28,058,432 |
| 2012-03-05 | 2012-03-01 | 10.727 | 2,565,300 | -88,309 | 0.31% | 27,516,789 |
| 2012-03-02 | 2012-02-29 | 10.727 | 2,653,609 | -129,378 | 0.32% | 28,464,039 |
| 2012-03-01 | 2012-02-28 | 10.802 | 2,782,987 | +99,377 | 0.33% | 30,061,549 |
| 2012-02-29 | 2012-02-27 | 10.777 | 2,683,610 | -116,256 | 0.32% | 28,920,674 |
| 2012-02-28 | 2012-02-24 | 10.953 | 2,799,866 | +164,127 | 0.33% | 30,665,882 |
| 2012-02-27 | 2012-02-23 | 11.028 | 2,635,739 | -657,866 | 0.31% | 29,066,895 |
| 2012-02-24 | 2012-02-22 | 11.204 | 3,293,605 | -12,129 | 0.39% | 36,900,996 |
| 2012-02-23 | 2012-02-21 | 10.953 | 3,305,734 | +31,144 | 0.39% | 36,206,464 |
| 2012-02-22 | 2012-02-20 | 11.103 | 3,274,590 | -368,223 | 0.39% | 36,358,915 |
| 2012-02-21 | 2012-02-17 | 11.053 | 3,642,813 | -9,096 | 0.43% | 40,264,404 |
| 2012-02-20 | 2012-02-16 | 10.752 | 3,651,909 | -431,097 | 0.44% | 39,264,081 |
| 2012-02-17 | 2012-02-15 | 10.752 | 4,083,006 | -439,373 | 0.49% | 43,899,089 |
| 2012-02-16 | 2012-02-14 | 10.425 | 4,522,379 | +2,446,930 | 0.54% | 47,146,208 |
| 2012-02-15 | 2012-02-13 | 10.425 | 2,075,449 | -626,460 | 0.25% | 21,636,743 |
| 2012-02-14 | 2012-02-10 | 10.350 | 2,701,909 | +1,338,458 | 0.32% | 27,964,023 |
| 2012-02-13 | 2012-02-09 | 10.375 | 1,363,451 | -41,801 | 0.16% | 14,145,598 |
| 2012-02-10 | 2012-02-08 | 10.099 | 1,405,252 | -11,942 | 0.17% | 14,190,967 |
| 2012-02-09 | 2012-02-07 | 9.998 | 1,417,194 | -8,760 | 0.17% | 14,169,160 |
| 2012-02-08 | 2012-02-06 | 10.249 | 1,425,954 | -5,173 | 0.17% | 14,614,952 |
| 2012-02-07 | 2012-02-03 | 10.249 | 1,431,127 | -24,748 | 0.17% | 14,667,972 |
| 2012-02-06 | 2012-02-02 | 10.299 | 1,455,875 | +466 | 0.17% | 14,994,765 |
| 2012-02-03 | 2012-02-01 | 10.199 | 1,455,409 | +82,402 | 0.17% | 14,843,722 |
| 2012-02-02 | 2012-01-31 | 10.249 | 1,373,007 | -82,405 | 0.16% | 14,072,285 |
| 2012-02-01 | 2012-01-30 | 10.149 | 1,455,412 | -1,592 | 0.17% | 14,770,631 |
| 2012-01-31 | 2012-01-27 | 10.249 | 1,457,004 | -2 | 0.17% | 14,933,191 |
| 2012-01-30 | 2012-01-26 | 10.224 | 1,457,006 | -5,576 | 0.17% | 14,896,611 |
| 2012-01-27 | 2012-01-20 | 10.224 | 1,462,582 | +2 | 0.17% | 14,953,620 |
| 2012-01-26 | 2012-01-19 | 10.048 | 1,462,580 | -88,773 | 0.17% | 14,696,413 |
| 2012-01-20 | 2012-01-18 | 10.023 | 1,551,353 | -267,909 | 0.18% | 15,549,458 |
| 2012-01-19 | 2012-01-17 | 10.073 | 1,819,262 | +267,906 | 0.22% | 18,326,154 |
| 2012-01-18 | 2012-01-16 | 9.998 | 1,551,356 | -273,482 | 0.18% | 15,510,517 |
| 2012-01-17 | 2012-01-13 | 9.998 | 1,824,838 | +259,945 | 0.22% | 18,244,800 |
| 2012-01-16 | 2012-01-12 | 10.073 | 1,564,893 | -279,851 | 0.19% | 15,763,794 |
| 2012-01-13 | 2012-01-11 | 10.073 | 1,844,744 | +172,365 | 0.22% | 18,582,845 |
| 2012-01-12 | 2012-01-10 | 10.048 | 1,672,379 | +17,120 | 0.20% | 16,804,532 |
| 2012-01-11 | 2012-01-09 | 10.099 | 1,655,259 | -18,314 | 0.20% | 16,715,668 |
| 2012-01-10 | 2012-01-06 | 10.048 | 1,673,573 | +5,178 | 0.20% | 16,816,529 |
| 2012-01-06 | 2012-01-04 | 10.048 | 1,668,395 | +3,980 | 0.20% | 16,764,499 |
| 2012-01-05 | 2012-01-03 | 10.048 | 1,664,415 | -10,750 | 0.20% | 16,724,507 |
| 2012-01-03 | 2011-12-29 | 10.299 | 1,675,165 | +1,194 | 0.20% | 17,253,339 |
| 2011-12-30 | 2011-12-28 | 10.224 | 1,673,971 | -130,968 | 0.20% | 17,114,888 |
| 2011-12-29 | 2011-12-23 | 10.500 | 1,804,939 | -9,155 | 0.21% | 18,952,676 |
| 2011-12-28 | 2011-12-22 | 9.973 | 1,814,094 | -118,635 | 0.22% | 18,091,810 |
| 2011-12-23 | 2011-12-21 | 9.973 | 1,932,729 | +33,043 | 0.23% | 19,274,947 |
| 2011-12-22 | 2011-12-20 | 9.923 | 1,899,686 | +20,702 | 0.23% | 18,849,969 |
| 2011-12-21 | 2011-12-19 | 9.847 | 1,878,984 | +284,080 | 0.22% | 18,502,945 |
| 2011-12-20 | 2011-12-16 | 9.923 | 1,594,904 | -43,440 | 0.19% | 15,825,716 |
| 2011-12-19 | 2011-12-15 | 9.923 | 1,638,344 | -26,273 | 0.19% | 16,256,757 |
| 2011-12-15 | 2011-12-13 | 10.048 | 1,664,617 | -1,593 | 0.20% | 16,726,537 |
| 2011-12-13 | 2011-12-09 | 10.073 | 1,666,210 | +81,213 | 0.20% | 16,784,400 |
| 2011-12-12 | 2011-12-08 | 10.274 | 1,584,997 | -346,930 | 0.19% | 16,284,839 |
| 2011-12-09 | 2011-12-07 | 10.224 | 1,931,927 | +1,062,274 | 0.23% | 19,752,262 |
| 2011-12-08 | 2011-12-06 | 10.174 | 869,653 | -45,864 | 0.10% | 8,847,748 |
| 2011-12-07 | 2011-12-05 | 10.174 | 915,517 | +20,762 | 0.11% | 9,314,363 |
| 2011-12-06 | 2011-12-02 | 10.249 | 894,755 | +140,549 | 0.11% | 9,170,563 |
| 2011-12-05 | 2011-12-01 | 10.274 | 754,206 | +113,848 | 0.09% | 7,748,988 |
| 2011-12-02 | 2011-11-30 | 10.048 | 640,358 | +171,072 | 0.08% | 6,434,496 |
| 2011-12-01 | 2011-11-29 | 10.174 | 469,286 | -173,064 | 0.06% | 4,774,461 |
| 2011-11-30 | 2011-11-28 | 10.149 | 642,350 | -347,334 | 0.08% | 6,519,058 |
| 2011-11-29 | 2011-11-25 | 10.174 | 989,684 | +484,413 | 0.12% | 10,068,929 |
| 2011-11-28 | 2011-11-24 | 10.149 | 505,271 | -321,781 | 0.06% | 5,127,875 |
| 2011-11-25 | 2011-11-23 | 10.174 | 827,052 | +58,999 | 0.10% | 8,414,330 |
| 2011-11-24 | 2011-11-22 | 10.299 | 768,053 | -394,148 | 0.09% | 7,910,552 |
| 2011-11-23 | 2011-11-21 | 10.199 | 1,162,201 | -570,813 | 0.14% | 11,853,292 |
| 2011-11-22 | 2011-11-18 | 10.299 | 1,733,014 | +527,423 | 0.21% | 17,849,154 |
| 2011-11-21 | 2011-11-17 | 10.500 | 1,205,591 | -256,160 | 0.14% | 12,659,251 |
| 2011-11-18 | 2011-11-16 | 10.777 | 1,461,751 | +402,855 | 0.17% | 15,752,969 |
| 2011-11-17 | 2011-11-15 | 10.928 | 1,058,896 | -408,428 | 0.13% | 11,571,090 |
| 2011-11-16 | 2011-11-14 | 10.953 | 1,467,324 | +441,469 | 0.17% | 16,071,049 |
| 2011-11-15 | 2011-11-11 | 10.601 | 1,025,855 | -644,977 | 0.12% | 10,875,022 |
| 2011-11-14 | 2011-11-10 | 10.500 | 1,670,832 | -354,997 | 0.20% | 17,544,492 |
| 2011-11-11 | 2011-11-09 | 11.053 | 2,025,829 | +968,526 | 0.24% | 22,391,706 |
| 2011-11-10 | 2011-11-08 | 11.003 | 1,057,303 | +2,491 | 0.13% | 11,633,363 |
| 2011-11-09 | 2011-11-07 | 11.053 | 1,054,812 | -1,350,060 | 0.13% | 11,658,950 |
| 2011-11-08 | 2011-11-04 | 11.355 | 2,404,872 | -8,359 | 0.29% | 27,306,254 |
| 2011-11-07 | 2011-11-03 | 11.154 | 2,413,231 | -18,017 | 0.29% | 26,916,190 |
| 2011-11-04 | 2011-11-02 | 11.505 | 2,431,248 | -12,738 | 0.29% | 27,972,189 |
| 2011-11-03 | 2011-11-01 | 10.953 | 2,443,986 | -9,156 | 0.29% | 26,768,062 |
| 2011-11-02 | 2011-10-31 | 11.530 | 2,453,142 | +10,308 | 0.29% | 28,285,711 |
| 2011-11-01 | 2011-10-28 | 11.530 | 2,442,834 | -1,183,952 | 0.29% | 28,166,855 |
| 2011-10-31 | 2011-10-27 | 11.355 | 3,626,786 | -392,903 | 0.43% | 41,180,545 |
| 2011-10-28 | 2011-10-26 | 10.902 | 4,019,689 | +49,061 | 0.48% | 43,824,190 |
| 2011-10-27 | 2011-10-25 | 10.902 | 3,970,628 | -47,867 | 0.47% | 43,289,309 |
| 2011-10-26 | 2011-10-24 | 10.827 | 4,018,495 | +221,333 | 0.48% | 43,508,331 |
| 2011-10-25 | 2011-10-21 | 10.400 | 3,797,162 | +61,424 | 0.45% | 39,490,369 |
| 2011-10-24 | 2011-10-20 | 10.073 | 3,735,738 | -384,544 | 0.44% | 37,631,584 |
| 2011-10-21 | 2011-10-19 | 10.375 | 4,120,282 | -54,537 | 0.49% | 42,747,302 |
| 2011-10-20 | 2011-10-18 | 10.375 | 4,174,819 | +62,283 | 0.49% | 43,313,115 |
| 2011-10-19 | 2011-10-17 | 11.254 | 4,112,536 | +365,038 | 0.49% | 46,282,781 |
| 2011-10-18 | 2011-10-14 | 10.902 | 3,747,498 | +588,731 | 0.44% | 40,856,660 |
| 2011-10-17 | 2011-10-13 | 11.455 | 3,158,767 | -1,096,497 | 0.37% | 36,183,798 |
| 2011-10-14 | 2011-10-12 | 10.953 | 4,255,264 | +756,907 | 0.50% | 46,606,310 |
| 2011-10-13 | 2011-10-11 | 10.701 | 3,498,357 | -440,809 | 0.42% | 37,437,380 |
| 2011-10-12 | 2011-10-10 | 10.274 | 3,939,166 | +62,334 | 0.47% | 40,472,433 |
| 2011-10-11 | 2011-10-07 | 10.350 | 3,876,832 | -84,378 | 0.46% | 40,124,157 |
| 2011-10-10 | 2011-10-06 | 10.099 | 3,961,210 | -79,040 | 0.47% | 40,002,362 |
| 2011-10-07 | 2011-10-04 | 9.697 | 4,040,250 | +376,656 | 0.48% | 39,176,647 |
| 2011-10-06 | 2011-10-03 | 9.671 | 3,663,594 | -698,541 | 0.43% | 35,432,336 |
| 2011-10-04 | 2011-09-30 | 10.048 | 4,362,135 | +646,337 | 0.52% | 43,831,952 |
| 2011-10-03 | 2011-09-28 | 10.099 | 3,715,798 | -559,696 | 0.44% | 37,524,064 |
| 2011-09-30 | 2011-09-27 | 10.023 | 4,275,494 | -129,803 | 0.51% | 42,853,956 |
| 2011-09-28 | 2011-09-26 | 9.797 | 4,405,297 | -32,083 | 0.52% | 43,159,015 |
| 2011-09-27 | 2011-09-23 | 10.224 | 4,437,380 | +1,368,979 | 0.53% | 45,368,326 |
| 2011-09-26 | 2011-09-22 | 11.003 | 3,068,401 | -441,309 | 0.36% | 33,761,206 |
| 2011-09-23 | 2011-09-21 | 11.731 | 3,509,710 | +84,267 | 0.42% | 41,173,694 |
| 2011-09-22 | 2011-09-20 | 11.756 | 3,425,443 | -57,038 | 0.41% | 40,271,177 |
| 2011-09-21 | 2011-09-19 | 12.560 | 3,482,481 | -186,442 | 0.41% | 43,741,178 |
| 2011-09-20 | 2011-09-16 | 13.113 | 3,668,923 | -17,469,048 | 0.44% | 48,110,605 |
| 2011-09-19 | 2011-09-15 | 12.560 | 21,137,971 | -389,320 | 2.51% | 265,500,303 |
| 2011-09-16 | 2011-09-14 | 13.193 | 21,527,291 | -17,117 | 2.55% | 284,016,899 |
| 2011-09-15 | 2011-09-12 | 13.014 | 21,544,408 | -697,278 | 2.56% | 280,379,236 |
| 2011-09-14 | 2011-09-09 | 13.501 | 22,241,686 | +18,687,971 | 2.69% | 300,279,643 |
| 2011-09-12 | 2011-09-08 | 13.065 | 3,553,715 | -9,368 | 0.43% | 46,430,177 |
| 2011-09-09 | 2011-09-07 | 13.578 | 3,563,083 | -862,378 | 0.43% | 48,378,164 |
| 2011-09-08 | 2011-09-06 | 13.424 | 4,425,461 | -781 | 0.54% | 59,406,966 |
| 2011-09-07 | 2011-09-05 | 13.552 | 4,426,242 | -325,551 | 0.54% | 59,984,411 |
| 2011-09-06 | 2011-09-02 | 13.450 | 4,751,793 | +296,275 | 0.57% | 63,909,348 |
| 2011-09-05 | 2011-09-01 | 14.039 | 4,455,518 | -8,197 | 0.54% | 62,549,858 |
| 2011-09-02 | 2011-08-31 | 14.039 | 4,463,715 | +216,143 | 0.54% | 62,664,934 |
| 2011-09-01 | 2011-08-30 | 13.757 | 4,247,572 | +838,528 | 0.51% | 58,433,595 |
| 2011-08-31 | 2011-08-29 | 13.450 | 3,409,044 | -310,311 | 0.41% | 45,850,015 |
| 2011-08-30 | 2011-08-26 | 13.347 | 3,719,355 | +268,950 | 0.45% | 49,642,418 |
| 2011-08-29 | 2011-08-25 | 13.424 | 3,450,405 | -400,497 | 0.42% | 46,317,908 |
| 2011-08-26 | 2011-08-24 | 13.193 | 3,850,902 | +637,467 | 0.56% | 50,806,265 |
| 2011-08-25 | 2011-08-23 | 13.398 | 3,213,435 | +345,533 | 0.46% | 43,054,523 |
| 2011-08-24 | 2011-08-22 | 13.424 | 2,867,902 | +588,420 | 0.41% | 38,498,443 |
| 2011-08-23 | 2011-08-19 | 13.680 | 2,279,482 | +1,561 | 0.33% | 31,183,510 |
| 2011-08-22 | 2011-08-18 | 14.397 | 2,277,921 | +7,807 | 0.33% | 32,796,126 |
| 2011-08-19 | 2011-08-17 | 14.397 | 2,270,114 | -390,348 | 0.33% | 32,683,725 |
| 2011-08-18 | 2011-08-16 | 13.680 | 2,660,462 | -19,672 | 0.38% | 36,395,349 |
| 2011-08-17 | 2011-08-15 | 13.501 | 2,680,134 | +389,567 | 0.39% | 36,183,843 |
| 2011-08-16 | 2011-08-12 | 13.321 | 2,290,567 | +19,128 | 0.33% | 30,513,633 |
| 2011-08-15 | 2011-08-11 | 13.552 | 2,271,439 | -12,882 | 0.33% | 30,782,531 |
| 2011-08-12 | 2011-08-10 | 13.552 | 2,284,321 | +52,852 | 0.33% | 30,957,107 |
| 2011-08-11 | 2011-08-09 | 13.501 | 2,231,469 | +46,297 | 0.32% | 30,126,525 |
| 2011-08-10 | 2011-08-08 | 13.808 | 2,185,172 | -54,649 | 0.32% | 30,173,241 |
| 2011-08-09 | 2011-08-05 | 14.269 | 2,239,821 | -234,209 | 0.32% | 31,960,685 |
| 2011-08-08 | 2011-08-04 | 14.859 | 2,474,030 | +165,227 | 0.36% | 36,760,425 |
| 2011-08-05 | 2011-08-03 | 14.730 | 2,308,803 | -40,350 | 0.33% | 34,009,660 |
| 2011-08-04 | 2011-08-02 | 14.730 | 2,349,153 | +51,526 | 0.34% | 34,604,033 |
| 2011-08-03 | 2011-08-01 | 14.910 | 2,297,627 | -54,049 | 0.33% | 34,257,059 |
| 2011-08-02 | 2011-07-29 | 14.654 | 2,351,676 | -535 | 0.34% | 34,460,461 |
| 2011-08-01 | 2011-07-28 | 14.807 | 2,352,211 | +53,533 | 0.34% | 34,829,857 |
| 2011-07-29 | 2011-07-27 | 14.935 | 2,298,678 | -19,257 | 0.33% | 34,331,617 |
| 2011-07-26 | 2011-07-22 | 13.859 | 2,317,935 | -391 | 0.33% | 32,125,218 |
| 2011-07-25 | 2011-07-21 | 13.834 | 2,318,326 | -390,348 | 0.33% | 32,071,246 |
| 2011-07-22 | 2011-07-20 | 13.783 | 2,708,674 | +390,739 | 0.39% | 37,332,458 |
| 2011-07-20 | 2011-07-18 | 13.859 | 2,317,935 | -390,349 | 0.33% | 32,125,218 |
| 2011-07-19 | 2011-07-15 | 14.013 | 2,708,284 | +475,103 | 0.39% | 37,951,514 |
| 2011-07-18 | 2011-07-14 | 14.218 | 2,233,181 | -389,958 | 0.32% | 31,751,517 |
| 2011-07-15 | 2011-07-13 | 14.090 | 2,623,139 | +293,493 | 0.38% | 36,959,966 |
| 2011-07-14 | 2011-07-12 | 14.064 | 2,329,646 | +11,711 | 0.34% | 32,764,976 |
| 2011-07-13 | 2011-07-11 | 14.295 | 2,317,935 | +95,305 | 0.33% | 33,134,698 |
| 2011-07-12 | 2011-07-08 | 14.500 | 2,222,630 | -76,569 | 0.32% | 32,227,838 |
| 2011-07-11 | 2011-07-07 | 14.372 | 2,299,199 | -390 | 0.33% | 33,043,572 |
| 2011-07-08 | 2011-07-06 | 14.628 | 2,299,589 | +94,120 | 0.33% | 33,638,289 |
| 2011-07-07 | 2011-07-05 | 15.345 | 2,205,469 | -389,958 | 0.32% | 33,843,506 |
| 2011-07-06 | 2011-07-04 | 14.910 | 2,595,427 | -93,339 | 0.37% | 38,697,185 |
| 2011-07-05 | 2011-06-30 | 14.602 | 2,688,766 | +390,348 | 0.39% | 39,262,273 |
| 2011-07-04 | 2011-06-29 | 14.372 | 2,298,418 | +6,738 | 0.33% | 33,032,348 |
| 2011-06-30 | 2011-06-28 | 14.244 | 2,291,680 | +102,906 | 0.33% | 32,641,968 |
| 2011-06-29 | 2011-06-27 | 14.372 | 2,188,774 | -402,059 | 0.32% | 31,456,569 |
| 2011-06-28 | 2011-06-24 | 14.244 | 2,590,833 | +290,463 | 0.37% | 36,903,009 |
| 2011-06-27 | 2011-06-23 | 13.962 | 2,300,370 | +90,086 | 0.33% | 32,117,503 |
| 2011-06-24 | 2011-06-22 | 13.988 | 2,210,284 | -313,143 | 0.32% | 30,916,356 |
| 2011-06-23 | 2011-06-21 | 13.834 | 2,523,427 | +225,009 | 0.36% | 34,908,571 |
| 2011-06-22 | 2011-06-20 | 13.654 | 2,298,418 | -172,335 | 0.33% | 31,383,675 |
| 2011-06-21 | 2011-06-17 | 13.270 | 2,470,753 | +246,700 | 0.36% | 32,787,376 |
| 2011-06-20 | 2011-06-16 | 15.063 | 2,224,053 | -324,770 | 0.32% | 33,501,946 |
| 2011-06-16 | 2011-06-14 | 15.192 | 2,548,823 | -23,811 | 0.37% | 38,720,588 |
| 2011-06-15 | 2011-06-13 | 15.243 | 2,572,634 | +11,711 | 0.37% | 39,214,126 |
| 2011-06-14 | 2011-06-10 | 15.243 | 2,560,923 | -12,492 | 0.37% | 39,035,618 |
| 2011-06-13 | 2011-06-09 | 16.037 | 2,573,415 | -18,736 | 0.37% | 41,269,740 |
| 2011-06-10 | 2011-06-08 | 16.472 | 2,592,151 | -781 | 0.37% | 42,699,112 |
| 2011-06-09 | 2011-06-07 | 16.447 | 2,592,932 | -12,491 | 0.37% | 42,645,551 |
| 2011-06-08 | 2011-06-03 | 16.601 | 2,605,423 | -402,059 | 0.38% | 43,251,465 |
| 2011-06-07 | 2011-06-02 | 16.677 | 3,007,482 | -3,772 | 0.43% | 50,157,005 |
| 2011-06-02 | 2011-05-31 | 16.959 | 3,011,254 | +99,072 | 0.43% | 51,068,482 |
| 2011-06-01 | 2011-05-30 | 16.677 | 2,912,182 | -210,222 | 0.42% | 48,567,648 |
| 2011-05-31 | 2011-05-27 | 16.754 | 3,122,404 | +142,246 | 0.45% | 52,313,577 |
| 2011-05-30 | 2011-05-26 | 16.703 | 2,980,158 | -154,187 | 0.43% | 49,777,658 |
| 2011-05-27 | 2011-05-25 | 16.652 | 3,134,345 | -313,900 | 0.45% | 52,192,455 |
| 2011-05-26 | 2011-05-24 | 16.601 | 3,448,245 | +454,366 | 0.50% | 57,242,777 |
| 2011-05-25 | 2011-05-23 | 16.447 | 2,993,879 | -15,692,466 | 0.43% | 49,239,864 |
| 2011-05-24 | 2011-05-20 | 16.857 | 18,686,345 | +2,188,681 | 2.70% | 314,990,769 |
| 2011-05-23 | 2011-05-19 | 16.780 | 16,497,664 | -38,254 | 2.38% | 276,828,835 |
| 2011-05-20 | 2011-05-18 | 16.985 | 16,535,918 | -2,190,242 | 2.39% | 280,859,688 |
| 2011-05-18 | 2011-05-16 | 16.965 | 18,726,160 | +505,149 | 2.70% | 317,689,455 |
| 2011-05-17 | 2011-05-13 | 17.176 | 18,221,011 | +2,173,581 | 2.70% | 312,959,594 |
| 2011-05-16 | 2011-05-12 | 17.439 | 16,047,430 | -18,980 | 2.38% | 279,854,105 |
| 2011-05-13 | 2011-05-11 | 17.729 | 16,066,410 | -12,493 | 2.38% | 284,840,745 |
| 2011-05-12 | 2011-05-09 | 17.755 | 16,078,903 | +4,047,301 | 2.39% | 285,485,802 |
| 2011-05-11 | 2011-05-06 | 17.940 | 12,031,602 | +9,934,433 | 1.79% | 215,843,399 |
| 2011-05-09 | 2011-05-05 | 17.992 | 2,097,169 | -374,484 | 0.31% | 37,733,087 |
| 2011-05-06 | 2011-05-04 | 17.913 | 2,471,653 | -2,040,376 | 0.37% | 44,275,616 |
| 2011-05-05 | 2011-05-03 | 17.466 | 4,512,029 | -379,605 | 0.67% | 78,804,971 |
| 2011-05-04 | 2011-04-29 | 17.255 | 4,891,634 | +379,605 | 0.73% | 84,404,083 |
| 2011-05-03 | 2011-04-28 | 17.386 | 4,512,029 | -390,993 | 0.67% | 78,448,387 |
| 2011-04-29 | 2011-04-27 | 17.255 | 4,903,022 | -582,693 | 0.73% | 84,600,581 |
| 2011-04-28 | 2011-04-26 | 17.386 | 5,485,715 | +140,453 | 0.81% | 95,377,378 |
| 2011-04-27 | 2011-04-21 | 17.386 | 5,345,262 | +243,707 | 0.79% | 92,935,392 |
| 2011-04-21 | 2011-04-19 | 17.386 | 5,101,555 | -380,744 | 0.76% | 88,698,181 |
| 2011-04-20 | 2011-04-18 | 17.334 | 5,482,299 | +379,985 | 0.81% | 95,029,143 |
| 2011-04-19 | 2011-04-15 | 17.624 | 5,102,314 | -171,202 | 0.76% | 89,921,078 |
| 2011-04-18 | 2011-04-14 | 18.019 | 5,273,516 | -219,032 | 0.78% | 95,022,089 |
| 2011-04-15 | 2011-04-13 | 17.518 | 5,492,548 | +308,618 | 0.81% | 96,219,636 |
| 2011-04-14 | 2011-04-12 | 16.491 | 5,183,930 | -270,658 | 0.77% | 85,487,313 |
| 2011-04-13 | 2011-04-11 | 16.596 | 5,454,588 | -119,955 | 0.81% | 90,525,453 |
| 2011-04-12 | 2011-04-08 | 16.807 | 5,574,543 | +269,520 | 0.83% | 93,691,060 |
| 2011-04-11 | 2011-04-07 | 16.517 | 5,305,023 | +649,868 | 0.79% | 87,623,988 |
| 2011-04-07 | 2011-04-04 | 16.438 | 4,655,155 | +380,743 | 0.69% | 76,522,110 |
| 2011-04-06 | 2011-04-01 | 16.175 | 4,274,412 | +1,509,246 | 0.63% | 69,137,386 |
| 2011-04-04 | 2011-03-31 | 16.544 | 2,765,166 | +121,492 | 0.41% | 45,745,571 |
| 2011-04-01 | 2011-03-30 | 15.490 | 2,643,674 | +1,827,285 | 0.39% | 40,949,955 |
| 2011-03-31 | 2011-03-29 | 14.805 | 816,389 | +368,216 | 0.12% | 12,086,531 |
| 2011-03-30 | 2011-03-28 | 14.647 | 448,173 | -368,216 | 0.07% | 6,564,304 |
| 2011-03-29 | 2011-03-25 | 14.884 | 816,389 | +312,511 | 0.12% | 12,151,050 |
| 2011-03-28 | 2011-03-24 | 15.121 | 503,878 | -373,176 | 0.07% | 7,619,132 |
| 2011-03-25 | 2011-03-23 | 14.726 | 877,054 | +283,342 | 0.13% | 12,915,355 |
| 2011-03-24 | 2011-03-22 | 14.805 | 593,712 | +126,753 | 0.09% | 8,789,827 |
| 2011-03-23 | 2011-03-21 | 14.647 | 466,959 | +135,223 | 0.07% | 6,839,459 |
| 2011-03-22 | 2011-03-18 | 14.620 | 331,736 | +244,382 | 0.05% | 4,850,135 |
| 2011-03-21 | 2011-03-17 | 14.304 | 87,354 | +20,313 | 0.01% | 1,249,542 |
| 2011-03-18 | 2011-03-16 | 14.884 | 67,041 | -136,792 | 0.01% | 997,831 |
| 2011-03-17 | 2011-03-15 | 14.726 | 203,833 | +11,090 | 0.03% | 3,001,612 |
| 2011-03-16 | 2011-03-14 | 15.016 | 192,743 | -360,855 | 0.03% | 2,894,154 |
| 2011-03-14 | 2011-03-10 | 14.884 | 553,598 | +527,026 | 0.08% | 8,239,696 |
| 2011-03-11 | 2011-03-09 | 15.068 | 26,572 | -277,343 | 0.00% | 400,395 |
| 2011-03-10 | 2011-03-08 | 15.016 | 303,915 | +50,685 | 0.05% | 4,563,470 |
| 2011-03-09 | 2011-03-07 | 15.279 | 253,230 | -368,596 | 0.04% | 3,869,112 |
| 2011-03-08 | 2011-03-04 | 15.226 | 621,826 | +1,139 | 0.09% | 9,468,145 |
| 2011-03-04 | 2011-03-02 | 14.410 | 620,687 | -331,317 | 0.09% | 8,943,926 |
| 2011-03-03 | 2011-03-01 | 14.462 | 952,004 | +271,640 | 0.14% | 13,768,268 |
| 2011-03-02 | 2011-02-28 | 14.436 | 680,364 | -200,272 | 0.10% | 9,821,777 |
| 2011-03-01 | 2011-02-25 | 14.225 | 880,636 | +330,317 | 0.13% | 12,527,327 |
| 2011-02-28 | 2011-02-24 | 14.489 | 550,319 | -133,362 | 0.08% | 7,973,434 |
| 2011-02-25 | 2011-02-23 | 14.647 | 683,681 | +133,742 | 0.10% | 10,013,744 |
| 2011-02-24 | 2011-02-22 | 14.699 | 549,939 | -152,075 | 0.08% | 8,083,825 |
| 2011-02-23 | 2011-02-21 | 14.989 | 702,014 | -99,377 | 0.10% | 10,522,677 |
| 2011-02-22 | 2011-02-18 | 14.989 | 801,391 | +167,543 | 0.12% | 12,012,266 |
| 2011-02-21 | 2011-02-17 | 14.752 | 633,848 | -352,296 | 0.09% | 9,350,640 |
| 2011-02-18 | 2011-02-16 | 14.726 | 986,144 | +352,676 | 0.15% | 14,521,797 |
| 2011-02-17 | 2011-02-15 | 14.910 | 633,468 | -379,225 | 0.09% | 9,445,160 |
| 2011-02-15 | 2011-02-11 | 14.989 | 1,012,693 | +379,984 | 0.15% | 15,179,528 |
| 2011-02-14 | 2011-02-10 | 14.620 | 632,709 | -69,814 | 0.09% | 9,250,500 |
| 2011-02-11 | 2011-02-09 | 15.174 | 702,523 | -110,256 | 0.10% | 10,659,853 |
| 2011-02-10 | 2011-02-08 | 15.279 | 812,779 | +146,535 | 0.12% | 12,418,487 |
| 2011-02-09 | 2011-02-07 | 15.305 | 666,244 | -1,377,586 | 0.10% | 10,197,123 |
| 2011-02-08 | 2011-02-02 | 15.332 | 2,043,830 | +145,290 | 0.30% | 31,335,452 |
| 2011-02-07 | 2011-01-31 | 15.279 | 1,898,540 | -770,597 | 0.28% | 29,007,877 |
| 2011-02-01 | 2011-01-28 | 15.332 | 2,669,137 | +379,604 | 0.40% | 40,922,490 |
| 2011-01-31 | 2011-01-27 | 15.279 | 2,289,533 | -310,236 | 0.34% | 34,981,877 |
| 2011-01-28 | 2011-01-26 | 15.384 | 2,599,769 | +122,802 | 0.39% | 39,995,931 |
| 2011-01-27 | 2011-01-25 | 15.384 | 2,476,967 | -387,197 | 0.37% | 38,106,694 |
| 2011-01-26 | 2011-01-24 | 15.490 | 2,864,164 | -3,417 | 0.42% | 44,365,299 |
| 2011-01-25 | 2011-01-21 | 15.701 | 2,867,581 | -373,151 | 0.43% | 45,022,557 |
| 2011-01-24 | 2011-01-20 | 15.806 | 3,240,732 | -397,446 | 0.48% | 51,222,712 |
| 2011-01-21 | 2011-01-19 | 15.832 | 3,638,178 | +4,555 | 0.54% | 57,600,548 |
| 2011-01-20 | 2011-01-18 | 15.780 | 3,633,623 | +25,054 | 0.54% | 57,336,990 |
| 2011-01-19 | 2011-01-17 | 15.437 | 3,608,569 | -49,349 | 0.54% | 55,705,854 |
| 2011-01-18 | 2011-01-14 | 15.516 | 3,657,918 | +414,908 | 0.54% | 56,756,743 |
| 2011-01-17 | 2011-01-13 | 15.490 | 3,243,010 | -15,564 | 0.48% | 50,233,544 |
| 2011-01-14 | 2011-01-12 | 15.648 | 3,258,574 | +359,672 | 0.48% | 50,989,674 |
| 2011-01-13 | 2011-01-11 | 15.411 | 2,898,902 | -101,354 | 0.43% | 44,674,284 |
| 2011-01-12 | 2011-01-10 | 15.411 | 3,000,256 | -157,536 | 0.45% | 46,236,226 |
| 2011-01-11 | 2011-01-07 | 15.542 | 3,157,792 | -105,530 | 0.47% | 49,079,907 |
| 2011-01-10 | 2011-01-06 | 15.542 | 3,263,322 | +1,220,787 | 0.48% | 50,720,105 |
| 2011-01-07 | 2011-01-05 | 15.305 | 2,042,535 | -434,489 | 0.30% | 31,261,790 |
| 2011-01-06 | 2011-01-04 | 15.226 | 2,477,024 | +341,492 | 0.37% | 37,716,055 |
| 2011-01-05 | 2011-01-03 | 14.910 | 2,135,532 | -759 | 0.32% | 31,841,295 |
| 2011-01-04 | 2010-12-31 | 14.831 | 2,136,291 | +759 | 0.32% | 31,683,781 |
| 2011-01-03 | 2010-12-29 | 14.594 | 2,135,532 | -636,243 | 0.32% | 31,166,214 |
| 2010-12-30 | 2010-12-28 | 14.752 | 2,771,775 | -229,256 | 0.41% | 40,889,726 |
| 2010-12-29 | 2010-12-24 | 14.937 | 3,001,031 | +446,440 | 0.45% | 44,825,149 |
| 2010-12-28 | 2010-12-22 | 14.884 | 2,554,591 | -283,880 | 0.38% | 38,022,269 |
| 2010-12-23 | 2010-12-21 | 14.805 | 2,838,471 | -108,252 | 0.42% | 42,023,186 |
| 2010-12-22 | 2010-12-20 | 14.568 | 2,946,723 | -93,448 | 0.44% | 42,927,208 |
| 2010-12-21 | 2010-12-17 | 14.963 | 3,040,171 | +747,173 | 0.45% | 45,489,855 |
| 2010-12-20 | 2010-12-16 | 14.752 | 2,292,998 | -360,711 | 0.34% | 33,826,721 |
| 2010-12-17 | 2010-12-15 | 14.647 | 2,653,709 | +363,648 | 0.39% | 38,868,367 |
| 2010-12-16 | 2010-12-14 | 14.673 | 2,290,061 | -2,896 | 0.34% | 33,602,412 |
| 2010-12-14 | 2010-12-10 | 14.462 | 2,292,957 | -4,555 | 0.34% | 33,161,675 |
| 2010-12-13 | 2010-12-09 | 14.462 | 2,297,512 | +376,513 | 0.34% | 33,227,551 |
| 2010-12-10 | 2010-12-08 | 14.858 | 1,920,999 | -373,401 | 0.29% | 28,541,346 |
| 2010-12-09 | 2010-12-07 | 14.858 | 2,294,400 | +11,130 | 0.34% | 34,089,171 |
| 2010-12-07 | 2010-12-03 | 14.858 | 2,283,270 | +133,981 | 0.34% | 33,923,807 |
| 2010-12-06 | 2010-12-02 | 15.200 | 2,149,289 | -138,286 | 0.32% | 32,669,225 |
| 2010-12-03 | 2010-12-01 | 14.752 | 2,287,575 | -252,708 | 0.34% | 33,746,720 |
| 2010-12-02 | 2010-11-30 | 14.752 | 2,540,283 | -379 | 0.38% | 37,474,714 |
| 2010-12-01 | 2010-11-29 | 14.963 | 2,540,662 | +379 | 0.38% | 38,015,738 |
| 2010-11-30 | 2010-11-26 | 14.884 | 2,540,283 | -759 | 0.38% | 37,809,310 |
| 2010-11-29 | 2010-11-25 | 15.016 | 2,541,042 | +759 | 0.38% | 38,155,303 |
| 2010-11-26 | 2010-11-24 | 14.699 | 2,540,283 | +302,763 | 0.38% | 37,340,876 |
| 2010-11-25 | 2010-11-23 | 14.963 | 2,237,520 | -11,388 | 0.33% | 33,479,847 |
| 2010-11-24 | 2010-11-22 | 15.121 | 2,248,908 | -291,375 | 0.33% | 34,005,705 |
| 2010-11-23 | 2010-11-19 | 15.147 | 2,540,283 | +379,605 | 0.38% | 38,478,501 |
| 2010-11-22 | 2010-11-18 | 15.016 | 2,160,678 | -379,605 | 0.32% | 32,443,904 |
| 2010-11-18 | 2010-11-16 | 15.121 | 2,540,283 | -379 | 0.38% | 38,411,582 |
| 2010-11-17 | 2010-11-15 | 15.437 | 2,540,662 | -379,225 | 0.38% | 39,220,463 |
| 2010-11-16 | 2010-11-12 | 15.569 | 2,919,887 | +379,614 | 0.43% | 45,459,194 |
| 2010-11-15 | 2010-11-11 | 16.017 | 2,540,273 | -326,300 | 0.38% | 40,686,673 |
| 2010-11-12 | 2010-11-10 | 16.017 | 2,866,573 | +485,687 | 0.43% | 45,912,907 |
| 2010-11-11 | 2010-11-09 | 16.069 | 2,380,886 | -388,595 | 0.35% | 38,259,266 |
| 2010-11-10 | 2010-11-08 | 16.333 | 2,769,481 | -11,008 | 0.41% | 45,233,301 |
| 2010-11-05 | 2010-11-03 | 15.938 | 2,780,489 | -379,605 | 0.41% | 44,314,388 |
| 2010-11-04 | 2010-11-02 | 15.701 | 3,160,094 | -1,139 | 0.47% | 49,615,168 |
| 2010-11-03 | 2010-11-01 | 15.648 | 3,161,233 | +981,513 | 0.47% | 49,466,497 |
| 2010-10-29 | 2010-10-27 | 15.490 | 2,179,720 | -93,003 | 0.32% | 33,763,405 |
| 2010-10-28 | 2010-10-26 | 15.806 | 2,272,723 | +92,623 | 0.34% | 35,922,451 |
| 2010-10-27 | 2010-10-25 | 15.780 | 2,180,100 | -371,135 | 0.32% | 34,401,030 |
| 2010-10-26 | 2010-10-22 | 15.885 | 2,551,235 | +266,744 | 0.38% | 40,526,209 |
| 2010-10-25 | 2010-10-21 | 15.885 | 2,284,491 | -380 | 0.34% | 36,288,997 |
| 2010-10-22 | 2010-10-20 | 15.674 | 2,284,871 | +760 | 0.34% | 35,813,507 |
| 2010-10-21 | 2010-10-19 | 15.938 | 2,284,111 | -304,594 | 0.34% | 36,403,302 |
| 2010-10-20 | 2010-10-18 | 15.305 | 2,588,705 | -86,804 | 0.38% | 39,621,134 |
| 2010-10-19 | 2010-10-15 | 15.384 | 2,675,509 | +304,998 | 0.40% | 41,161,147 |
| 2010-10-14 | 2010-10-12 | 14.383 | 2,370,511 | -379,605 | 0.36% | 34,095,952 |
| 2010-10-13 | 2010-10-11 | 14.779 | 2,750,116 | +379,605 | 0.41% | 40,642,656 |
| 2010-10-08 | 2010-10-06 | 15.147 | 2,370,511 | -357,967 | 0.36% | 35,906,909 |
| 2010-10-07 | 2010-10-05 | 15.068 | 2,728,478 | +462,359 | 0.41% | 41,113,523 |
| 2010-10-06 | 2010-10-04 | 15.253 | 2,266,119 | +265,723 | 0.34% | 34,564,436 |
| 2010-10-04 | 2010-09-29 | 13.857 | 2,000,396 | -292,262 | 0.30% | 27,718,513 |
| 2010-09-30 | 2010-09-28 | 13.751 | 2,292,658 | +193,151 | 0.35% | 31,526,661 |
| 2010-09-29 | 2010-09-27 | 13.909 | 2,099,507 | -258,663 | 0.32% | 29,202,461 |
| 2010-09-28 | 2010-09-24 | 13.751 | 2,358,170 | +379,605 | 0.36% | 32,427,526 |
| 2010-09-27 | 2010-09-22 | 13.698 | 1,978,565 | -14,425 | 0.30% | 27,103,281 |
| 2010-09-24 | 2010-09-21 | 13.619 | 1,992,990 | -183,524 | 0.30% | 27,143,376 |
| 2010-09-22 | 2010-09-20 | 13.751 | 2,176,514 | -196,460 | 0.33% | 29,929,549 |
| 2010-09-21 | 2010-09-17 | 13.698 | 2,372,974 | +172,895 | 0.36% | 32,506,075 |
| 2010-09-20 | 2010-09-16 | 13.593 | 2,200,079 | -218,477 | 0.33% | 29,905,852 |
| 2010-09-17 | 2010-09-15 | 13.646 | 2,418,556 | +45,961 | 0.36% | 33,003,053 |
| 2010-09-16 | 2010-09-14 | 13.593 | 2,372,595 | -11,388 | 0.36% | 32,250,876 |
| 2010-09-15 | 2010-09-13 | 13.488 | 2,383,983 | -14,062,036 | 0.36% | 32,154,467 |
| 2010-09-13 | 2010-09-09 | 14.074 | 16,446,019 | +654,082 | 2.48% | 231,460,614 |
| 2010-09-10 | 2010-09-08 | 13.886 | 15,791,937 | +12,709,074 | 2.43% | 219,286,034 |
| 2010-09-09 | 2010-09-07 | 14.155 | 3,082,863 | -372,318 | 0.47% | 43,636,496 |
| 2010-09-08 | 2010-09-06 | 14.343 | 3,455,181 | -18,738 | 0.53% | 49,556,096 |
| 2010-09-07 | 2010-09-03 | 13.832 | 3,473,919 | +129,975 | 0.53% | 48,052,053 |
| 2010-09-06 | 2010-09-02 | 13.779 | 3,343,944 | +248,795 | 0.51% | 46,074,580 |
| 2010-09-03 | 2010-09-01 | 13.644 | 3,095,149 | -372,319 | 0.48% | 42,230,896 |
| 2010-09-02 | 2010-08-31 | 13.644 | 3,467,468 | -372,319 | 0.53% | 47,310,899 |
| 2010-09-01 | 2010-08-30 | 13.886 | 3,839,787 | +541,522 | 0.59% | 53,319,087 |
| 2010-08-31 | 2010-08-27 | 13.752 | 3,298,265 | -361,522 | 0.51% | 45,356,604 |
| 2010-08-27 | 2010-08-25 | 13.859 | 3,659,787 | -987,844 | 0.56% | 50,721,319 |
| 2010-08-26 | 2010-08-24 | 14.101 | 4,647,631 | -9,308 | 0.71% | 65,535,402 |
| 2010-08-25 | 2010-08-23 | 14.396 | 4,656,939 | -374,181 | 0.72% | 67,042,525 |
| 2010-08-24 | 2010-08-20 | 14.504 | 5,031,120 | -7,819 | 0.77% | 72,969,851 |
| 2010-08-23 | 2010-08-19 | 14.584 | 5,038,939 | -371,201 | 0.77% | 73,489,274 |
| 2010-08-20 | 2010-08-18 | 14.343 | 5,410,140 | -373 | 0.83% | 77,595,188 |
| 2010-08-19 | 2010-08-17 | 14.316 | 5,410,513 | -372,691 | 0.83% | 77,455,218 |
| 2010-08-18 | 2010-08-16 | 14.423 | 5,783,204 | -1,117 | 0.89% | 83,411,864 |
| 2010-08-17 | 2010-08-13 | 14.557 | 5,784,321 | -371,946 | 0.89% | 84,204,771 |
| 2010-08-16 | 2010-08-12 | 14.262 | 6,156,267 | -11,542 | 0.95% | 87,800,501 |
| 2010-08-13 | 2010-08-11 | 14.369 | 6,167,809 | -371,947 | 0.95% | 88,627,750 |
| 2010-08-12 | 2010-08-10 | 14.745 | 6,539,756 | -11,169 | 1.00% | 96,431,499 |
| 2010-08-11 | 2010-08-09 | 14.799 | 6,550,925 | -372,319 | 1.01% | 96,948,089 |
| 2010-08-10 | 2010-08-06 | 14.611 | 6,923,244 | -2,606 | 1.06% | 101,156,446 |
| 2010-08-09 | 2010-08-05 | 14.826 | 6,925,850 | +1,602,463 | 1.06% | 102,682,678 |
| 2010-08-06 | 2010-08-04 | 15.256 | 5,323,387 | -2,881,003 | 0.82% | 81,212,224 |
| 2010-08-05 | 2010-08-03 | 15.229 | 8,204,390 | -1,117 | 1.26% | 124,943,705 |
| 2010-08-04 | 2010-08-02 | 13.993 | 8,205,507 | +2,082,379 | 1.26% | 114,822,810 |
| 2010-08-03 | 2010-07-30 | 13.537 | 6,123,128 | +360,404 | 0.94% | 82,887,473 |
| 2010-08-02 | 2010-07-29 | 13.537 | 5,762,724 | -372,318 | 0.89% | 78,008,761 |
| 2010-07-30 | 2010-07-28 | 13.779 | 6,135,042 | -4,096 | 0.94% | 84,531,764 |
| 2010-07-29 | 2010-07-27 | 13.564 | 6,139,138 | +6,100 | 0.94% | 83,269,086 |
| 2010-07-28 | 2010-07-26 | 13.617 | 6,133,038 | -2,004 | 0.94% | 83,515,799 |
| 2010-07-27 | 2010-07-23 | 13.779 | 6,135,042 | -12,144 | 0.94% | 84,531,764 |
| 2010-07-26 | 2010-07-22 | 13.537 | 6,147,186 | +2,091,859 | 0.94% | 83,213,141 |
| 2010-07-23 | 2010-07-21 | 13.322 | 4,055,327 | -588,831 | 0.62% | 54,024,727 |
| 2010-07-22 | 2010-07-20 | 13.188 | 4,644,158 | -91,649 | 0.71% | 61,245,404 |
| 2010-07-21 | 2010-07-19 | 13.000 | 4,735,807 | -362,976 | 0.73% | 61,563,653 |
| 2010-07-20 | 2010-07-16 | 13.026 | 5,098,783 | +126,912 | 0.78% | 66,419,147 |
| 2010-07-19 | 2010-07-15 | 13.268 | 4,971,871 | -4,256,674 | 0.76% | 65,967,774 |
| 2010-07-16 | 2010-07-14 | 13.295 | 9,228,545 | -909,543 | 1.42% | 122,694,038 |
| 2010-07-15 | 2010-07-13 | 13.241 | 10,138,088 | -40,550 | 1.56% | 134,241,873 |
| 2010-07-14 | 2010-07-12 | 13.161 | 10,178,638 | -342,938 | 1.56% | 133,958,654 |
| 2010-07-13 | 2010-07-09 | 13.107 | 10,521,576 | -11,170 | 1.61% | 137,906,788 |
| 2010-07-12 | 2010-07-08 | 12.758 | 10,532,746 | -372,319 | 1.61% | 134,375,548 |
| 2010-07-09 | 2010-07-07 | 12.489 | 10,905,065 | -11,169 | 1.67% | 136,196,591 |
| 2010-07-08 | 2010-07-06 | 12.489 | 10,916,234 | -372,319 | 1.67% | 136,336,084 |
| 2010-07-07 | 2010-07-05 | 12.409 | 11,288,553 | +58,977 | 1.73% | 140,076,499 |
| 2010-07-06 | 2010-07-02 | 12.355 | 11,229,576 | -361,521 | 1.72% | 138,741,446 |
| 2010-07-05 | 2010-06-30 | 12.677 | 11,591,097 | +361,656 | 1.78% | 146,943,901 |
| 2010-07-02 | 2010-06-29 | 12.704 | 11,229,441 | -372,453 | 1.72% | 142,660,685 |
| 2010-06-30 | 2010-06-28 | 12.973 | 11,601,894 | -372,319 | 1.78% | 150,508,508 |
| 2010-06-29 | 2010-06-25 | 12.946 | 11,974,213 | +453,757 | 1.84% | 155,016,899 |
| 2010-06-28 | 2010-06-24 | 13.134 | 11,520,456 | -459,576 | 1.77% | 151,308,580 |
| 2010-06-25 | 2010-06-23 | 13.026 | 11,980,032 | -372,319 | 1.84% | 156,057,535 |
| 2010-06-24 | 2010-06-22 | 13.053 | 12,352,351 | -238 | 1.89% | 161,239,306 |
| 2010-06-23 | 2010-06-21 | 13.188 | 12,352,589 | -9,080,532 | 1.89% | 162,901,285 |
| 2010-06-22 | 2010-06-18 | 13.429 | 21,433,121 | -8,563 | 3.29% | 287,832,909 |
| 2010-06-21 | 2010-06-17 | 12.758 | 21,441,684 | -3,724 | 3.29% | 273,550,509 |
| 2010-06-18 | 2010-06-15 | 13.053 | 21,445,408 | -4,467 | 3.29% | 279,933,973 |
| 2010-06-17 | 2010-06-14 | 13.161 | 21,449,875 | +185,787 | 3.29% | 282,296,746 |
| 2010-06-15 | 2010-06-11 | 13.000 | 21,264,088 | +225,997 | 3.26% | 276,424,892 |
| 2010-06-14 | 2010-06-10 | 12.355 | 21,038,091 | -1,117 | 3.22% | 259,925,679 |
| 2010-06-11 | 2010-06-09 | 24.429 | 21,039,208 | -372 | 3.23% | 513,961,059 |
| 2010-06-10 | 2010-06-08 | 23.862 | 21,039,580 | +7,068,739 | 3.23% | 502,056,931 |
| 2010-06-09 | 2010-06-07 | 23.337 | 13,970,841 | +39,807 | 3.22% | 326,033,520 |
| 2010-06-08 | 2010-06-04 | 23.701 | 13,931,034 | +49,450 | 3.22% | 330,175,510 |
| 2010-06-07 | 2010-06-03 | 24.267 | 13,881,584 | +49,450 | 3.20% | 336,863,662 |
| 2010-06-04 | 2010-06-02 | 24.307 | 13,832,134 | +47,967 | 3.19% | 336,223,100 |
| 2010-06-03 | 2010-06-01 | 24.510 | 13,784,167 | +412,996 | 3.18% | 337,844,645 |
| 2010-06-02 | 2010-05-31 | 25.197 | 13,371,171 | -742 | 3.09% | 336,915,800 |
| 2010-05-31 | 2010-05-27 | 23.013 | 13,371,913 | -53,653 | 3.09% | 307,729,902 |
| 2010-05-28 | 2010-05-26 | 22.568 | 13,425,566 | +85,487 | 3.10% | 302,991,672 |
| 2010-05-26 | 2010-05-24 | 25.683 | 13,340,079 | +35,109 | 3.08% | 342,606,829 |
| 2010-05-25 | 2010-05-20 | 25.723 | 13,304,970 | +9,538,487 | 3.07% | 342,243,260 |
| 2010-05-24 | 2010-05-19 | 26.855 | 3,766,483 | -254,667 | 0.87% | 101,150,487 |
| 2010-05-20 | 2010-05-18 | 27.422 | 4,021,150 | -226,976 | 0.93% | 110,266,568 |
| 2010-05-19 | 2010-05-17 | 27.907 | 4,248,126 | -26,950 | 0.98% | 118,552,405 |
| 2010-05-18 | 2010-05-14 | 28.716 | 4,275,076 | -202,131 | 0.99% | 122,762,600 |
| 2010-05-17 | 2010-05-13 | 28.999 | 4,477,207 | +205,060 | 1.03% | 129,834,533 |
| 2010-05-14 | 2010-05-12 | 28.716 | 4,272,147 | -241,602 | 0.99% | 122,678,491 |
| 2010-05-13 | 2010-05-11 | 29.120 | 4,513,749 | +121,102 | 1.04% | 131,441,889 |
| 2010-05-12 | 2010-05-10 | 29.929 | 4,392,647 | -361,554 | 1.01% | 131,468,562 |
| 2010-05-11 | 2010-05-07 | 29.484 | 4,754,201 | +77,604 | 1.10% | 140,174,481 |
| 2010-05-10 | 2010-05-06 | 31.223 | 4,676,597 | -246,014 | 1.08% | 146,019,594 |
| 2010-05-07 | 2010-05-05 | 31.102 | 4,922,611 | +486,340 | 1.14% | 153,103,721 |
| 2010-05-06 | 2010-05-04 | 31.385 | 4,436,271 | -246,508 | 1.02% | 139,233,480 |
| 2010-05-05 | 2010-05-03 | 32.396 | 4,682,779 | +974,659 | 1.08% | 151,705,060 |
| 2010-05-04 | 2010-04-30 | 32.356 | 3,708,120 | -7,664 | 0.86% | 119,979,668 |
| 2010-05-03 | 2010-04-29 | 32.154 | 3,715,784 | -292,697 | 0.86% | 119,476,221 |
| 2010-04-30 | 2010-04-28 | 32.882 | 4,008,481 | -243,046 | 0.93% | 131,805,722 |
| 2010-04-29 | 2010-04-27 | 32.963 | 4,251,527 | +769 | 0.98% | 140,141,396 |
| 2010-04-28 | 2010-04-26 | 28.959 | 4,250,758 | -296,589 | 0.98% | 123,095,816 |
| 2010-04-27 | 2010-04-23 | 26.694 | 4,547,347 | -254,668 | 1.05% | 121,385,251 |
| 2010-04-23 | 2010-04-21 | 26.694 | 4,802,015 | -254,667 | 1.11% | 128,183,267 |
| 2010-04-21 | 2010-04-19 | 26.694 | 5,056,682 | -254,448 | 1.17% | 134,981,257 |
| 2010-04-19 | 2010-04-15 | 26.613 | 5,311,130 | -247,250 | 1.23% | 141,343,784 |
| 2010-04-16 | 2010-04-14 | 26.855 | 5,558,380 | +203,091 | 1.28% | 149,272,636 |
| 2010-04-15 | 2010-04-13 | 26.734 | 5,355,289 | -5,520,233 | 1.24% | 143,168,759 |
| 2010-04-14 | 2010-04-12 | 26.694 | 10,875,522 | +3,881,823 | 2.51% | 290,307,286 |
| 2010-04-13 | 2010-04-09 | 25.885 | 6,993,699 | +4,569,950 | 1.61% | 181,030,104 |
| 2010-04-12 | 2010-04-08 | 25.804 | 2,423,749 | -247,030 | 0.56% | 62,542,064 |
| 2010-04-09 | 2010-04-07 | 25.278 | 2,670,779 | +101,524 | 0.62% | 67,512,138 |
| 2010-04-08 | 2010-04-01 | 24.995 | 2,569,255 | -584,005 | 0.59% | 64,218,414 |
| 2010-04-07 | 2010-03-31 | 24.833 | 3,153,260 | +418,347 | 0.73% | 78,305,459 |
| 2010-04-01 | 2010-03-30 | 24.752 | 2,734,913 | -1,391,990 | 0.63% | 67,695,348 |
| 2010-03-31 | 2010-03-29 | 24.712 | 4,126,903 | -365,037 | 0.95% | 101,983,370 |
| 2010-03-30 | 2010-03-26 | 24.712 | 4,491,940 | -247,250 | 1.04% | 111,004,107 |
| 2010-03-29 | 2010-03-25 | 25.157 | 4,739,190 | +88,571 | 1.09% | 119,222,547 |
| 2010-03-26 | 2010-03-24 | 24.671 | 4,650,619 | -247,322 | 1.07% | 114,737,263 |
| 2010-03-25 | 2010-03-23 | 24.752 | 4,897,941 | -249,394 | 1.13% | 121,235,236 |
| 2010-03-24 | 2010-03-22 | 24.550 | 5,147,335 | -12,568 | 1.19% | 126,367,390 |
| 2010-03-23 | 2010-03-19 | 24.227 | 5,159,903 | +36,811 | 1.19% | 125,006,400 |
| 2010-03-22 | 2010-03-18 | 24.591 | 5,123,092 | -326,239 | 1.18% | 125,979,425 |
| 2010-03-19 | 2010-03-17 | 25.197 | 5,449,331 | +167,879 | 1.26% | 137,307,773 |
| 2010-03-18 | 2010-03-16 | 25.157 | 5,281,452 | -154,491 | 1.22% | 132,864,088 |
| 2010-03-17 | 2010-03-15 | 25.035 | 5,435,943 | -261,353 | 1.25% | 136,091,008 |
| 2010-03-16 | 2010-03-12 | 24.510 | 5,697,296 | +6,677 | 1.32% | 139,638,539 |
| 2010-03-15 | 2010-03-11 | 24.510 | 5,690,619 | -253,688 | 1.31% | 139,474,888 |
| 2010-03-12 | 2010-03-10 | 24.429 | 5,944,307 | +742 | 1.37% | 145,211,850 |
| 2010-03-11 | 2010-03-09 | 24.267 | 5,943,565 | -253,678 | 1.37% | 144,232,176 |
| 2010-03-10 | 2010-03-08 | 24.510 | 6,197,243 | -989 | 1.43% | 151,892,048 |
| 2010-03-09 | 2010-03-05 | 24.469 | 6,198,232 | -253,926 | 1.43% | 151,665,601 |
| 2010-03-08 | 2010-03-04 | 24.267 | 6,452,158 | -742 | 1.49% | 156,574,175 |
| 2010-03-05 | 2010-03-03 | 24.591 | 6,452,900 | -254,658 | 1.49% | 158,680,077 |
| 2010-03-03 | 2010-03-01 | 25.885 | 6,707,558 | -246,252 | 1.55% | 173,623,417 |
| 2010-03-02 | 2010-02-26 | 25.885 | 6,953,810 | +482,030 | 1.61% | 179,997,587 |
| 2010-03-01 | 2010-02-25 | 25.885 | 6,471,780 | -1,236 | 1.49% | 167,520,364 |
| 2010-02-26 | 2010-02-24 | 26.289 | 6,473,016 | -153,862 | 1.49% | 170,170,363 |
| 2010-02-25 | 2010-02-23 | 26.491 | 6,626,878 | -100,805 | 1.53% | 175,555,389 |
| 2010-02-24 | 2010-02-22 | 26.694 | 6,727,683 | -74,290 | 1.55% | 179,586,359 |
| 2010-02-23 | 2010-02-19 | 26.451 | 6,801,973 | -139,421 | 1.57% | 179,918,798 |
| 2010-02-19 | 2010-02-17 | 27.139 | 6,941,394 | -247,745 | 1.60% | 188,379,268 |
| 2010-02-18 | 2010-02-12 | 27.300 | 7,189,139 | +18,446 | 1.66% | 196,265,761 |
| 2010-02-17 | 2010-02-11 | 26.694 | 7,170,693 | -259,109 | 1.66% | 191,411,909 |
| 2010-02-12 | 2010-02-10 | 26.532 | 7,429,802 | -2,473 | 1.72% | 197,126,481 |
| 2010-02-11 | 2010-02-09 | 24.510 | 7,432,275 | -247,497 | 1.72% | 182,162,209 |
| 2010-02-10 | 2010-02-08 | 25.238 | 7,679,772 | +132,246 | 1.77% | 193,819,204 |
| 2010-02-09 | 2010-02-05 | 24.671 | 7,547,526 | -215,353 | 1.74% | 186,208,003 |
| 2010-02-08 | 2010-02-04 | 25.521 | 7,762,879 | +37,472 | 1.79% | 198,114,410 |
| 2010-02-05 | 2010-02-03 | 25.480 | 7,725,407 | -251,453 | 1.78% | 196,845,643 |
| 2010-02-04 | 2010-02-02 | 25.480 | 7,976,860 | -3,215 | 1.84% | 203,252,740 |
| 2010-02-03 | 2010-02-01 | 24.388 | 7,980,075 | -252,442 | 1.84% | 194,620,316 |
| 2010-02-02 | 2010-01-29 | 24.348 | 8,232,517 | -5,192 | 1.90% | 200,443,980 |
| 2010-02-01 | 2010-01-28 | 24.995 | 8,237,709 | -246,014 | 1.90% | 205,901,168 |
| 2010-01-29 | 2010-01-27 | 24.874 | 8,483,723 | -5,686 | 1.96% | 211,020,907 |
| 2010-01-28 | 2010-01-26 | 25.399 | 8,489,409 | -252,195 | 1.96% | 215,625,932 |
| 2010-01-27 | 2010-01-25 | 26.532 | 8,741,604 | -2,473 | 2.02% | 231,931,030 |
| 2010-01-26 | 2010-01-22 | 26.572 | 8,744,077 | -252,195 | 2.02% | 232,350,297 |
| 2010-01-25 | 2010-01-21 | 27.098 | 8,996,272 | -2,472 | 2.08% | 243,781,794 |
| 2010-01-22 | 2010-01-20 | 27.947 | 8,998,744 | -251,206 | 2.08% | 251,491,802 |
| 2010-01-21 | 2010-01-19 | 28.352 | 9,249,950 | -6,676 | 2.14% | 262,253,500 |
| 2010-01-20 | 2010-01-18 | 28.150 | 9,256,626 | -254,667 | 2.14% | 260,570,860 |
| 2010-01-19 | 2010-01-15 | 26.613 | 9,511,293 | +3,214 | 2.20% | 253,121,679 |
| 2010-01-18 | 2010-01-14 | 25.076 | 9,508,079 | -228,141 | 2.19% | 238,423,116 |
| 2010-01-15 | 2010-01-13 | 24.914 | 9,736,220 | -281,194 | 2.25% | 242,568,822 |
| 2010-01-13 | 2010-01-11 | 25.399 | 10,017,414 | -10,631 | 2.31% | 254,436,349 |
| 2010-01-12 | 2010-01-08 | 24.752 | 10,028,045 | -254,668 | 2.31% | 248,217,036 |
| 2010-01-08 | 2010-01-06 | 25.278 | 10,282,713 | -254,667 | 2.37% | 259,927,136 |
| 2010-01-06 | 2010-01-04 | 24.267 | 10,537,380 | -228,141 | 2.43% | 255,710,041 |
| 2010-01-04 | 2009-12-29 | 23.862 | 10,765,521 | -254,668 | 2.49% | 256,892,221 |
| 2009-12-30 | 2009-12-28 | 23.862 | 11,020,189 | -247,241 | 2.54% | 262,969,235 |
| 2009-12-29 | 2009-12-24 | 23.862 | 11,267,430 | +1,187,667 | 2.60% | 268,869,023 |
| 2009-12-28 | 2009-12-22 | 23.862 | 10,079,763 | -254,667 | 2.33% | 240,528,322 |
| 2009-12-23 | 2009-12-21 | 23.782 | 10,334,430 | -247,241 | 2.39% | 245,769,363 |
| 2009-12-21 | 2009-12-17 | 24.227 | 10,581,671 | +716,768 | 2.44% | 256,356,873 |
| 2009-12-18 | 2009-12-16 | 24.671 | 9,864,903 | -249,722 | 2.28% | 243,380,928 |
| 2009-12-17 | 2009-12-15 | 24.065 | 10,114,625 | -4,945 | 2.33% | 243,405,642 |
| 2009-12-16 | 2009-12-14 | 24.146 | 10,119,570 | -248,239 | 2.34% | 244,343,212 |
| 2009-12-15 | 2009-12-11 | 24.671 | 10,367,809 | -6,429 | 2.39% | 255,788,321 |
| 2009-12-14 | 2009-12-10 | 24.469 | 10,374,238 | -248,477 | 2.39% | 253,849,008 |
| 2009-12-11 | 2009-12-09 | 23.701 | 10,622,715 | -6,181 | 2.45% | 251,765,974 |
| 2009-12-10 | 2009-12-08 | 23.782 | 10,628,896 | -254,667 | 2.45% | 252,772,238 |
| 2009-12-08 | 2009-12-04 | 24.469 | 10,883,563 | -248,734 | 2.51% | 266,311,769 |
| 2009-12-04 | 2009-12-02 | 24.671 | 11,132,297 | -329,601 | 2.57% | 274,649,308 |
| 2009-12-03 | 2009-12-01 | 25.076 | 11,461,898 | +1,286,785 | 2.65% | 287,416,779 |
| 2009-12-02 | 2009-11-30 | 24.307 | 10,175,113 | -232,701 | 2.35% | 247,330,458 |
| 2009-12-01 | 2009-11-27 | 24.227 | 10,407,814 | -242,552 | 2.40% | 252,144,926 |
| 2009-11-30 | 2009-11-26 | 24.469 | 10,650,366 | -5,687 | 2.46% | 260,605,632 |
| 2009-11-27 | 2009-11-25 | 24.793 | 10,656,053 | -246,261 | 2.46% | 264,192,653 |
| 2009-11-26 | 2009-11-24 | 24.469 | 10,902,314 | +299,043 | 2.52% | 266,770,590 |
| 2009-11-25 | 2009-11-23 | 24.469 | 10,603,271 | -247,249 | 2.45% | 259,453,256 |
| 2009-11-24 | 2009-11-20 | 24.469 | 10,850,520 | +880,489 | 2.50% | 265,503,234 |
| 2009-11-23 | 2009-11-19 | 25.157 | 9,970,031 | -894,734 | 2.30% | 250,813,427 |
| 2009-11-20 | 2009-11-18 | 25.683 | 10,864,765 | -290,024 | 2.51% | 279,034,531 |
| 2009-11-19 | 2009-11-17 | 25.966 | 11,154,789 | +144,072 | 2.57% | 289,641,159 |
| 2009-11-18 | 2009-11-16 | 26.006 | 11,010,717 | -1,484 | 2.54% | 286,345,566 |
| 2009-11-17 | 2009-11-13 | 24.469 | 11,012,201 | -254,667 | 2.54% | 269,459,434 |
| 2009-11-13 | 2009-11-11 | 24.307 | 11,266,868 | -248,981 | 2.60% | 273,868,175 |
| 2009-11-12 | 2009-11-10 | 24.510 | 11,515,849 | +10,632 | 2.66% | 282,249,041 |
| 2009-11-11 | 2009-11-09 | 24.591 | 11,505,217 | +5,934 | 2.66% | 282,919,110 |
| 2009-11-10 | 2009-11-06 | 23.701 | 11,499,283 | +22,213 | 2.65% | 272,541,265 |
| 2009-11-09 | 2009-11-05 | 24.307 | 11,477,070 | -166,972 | 2.65% | 278,977,637 |
| 2009-11-06 | 2009-11-04 | 24.833 | 11,644,042 | +509,335 | 2.69% | 289,158,540 |
| 2009-11-04 | 2009-11-02 | 24.793 | 11,134,707 | -247,250 | 2.57% | 276,059,792 |
| 2009-11-03 | 2009-10-30 | 24.469 | 11,381,957 | +816,458 | 2.63% | 278,507,057 |
| 2009-11-02 | 2009-10-29 | 23.539 | 10,565,499 | -247,003 | 2.44% | 248,700,631 |
| 2009-10-30 | 2009-10-28 | 23.903 | 10,812,502 | +256,416 | 2.50% | 258,450,616 |
| 2009-10-29 | 2009-10-27 | 24.307 | 10,556,086 | -519,670 | 2.44% | 256,590,918 |
| 2009-10-28 | 2009-10-23 | 24.631 | 11,075,756 | +300,807 | 2.56% | 272,806,404 |
| 2009-10-27 | 2009-10-22 | 25.076 | 10,774,949 | -261,838 | 2.49% | 270,190,952 |
| 2009-10-23 | 2009-10-21 | 25.035 | 11,036,787 | -3,709 | 2.55% | 276,310,379 |
| 2009-10-22 | 2009-10-20 | 24.671 | 11,040,496 | -251,206 | 2.55% | 272,384,449 |
| 2009-10-20 | 2009-10-16 | 24.065 | 11,291,702 | -278,156 | 2.61% | 271,731,673 |
| 2009-10-19 | 2009-10-15 | 24.146 | 11,569,858 | +409,272 | 2.67% | 279,361,304 |
| 2009-10-16 | 2009-10-14 | 23.458 | 11,160,586 | +496,817 | 2.58% | 261,805,569 |
| 2009-10-15 | 2009-10-13 | 22.973 | 10,663,769 | -254,420 | 2.46% | 244,975,670 |
| 2009-10-13 | 2009-10-09 | 23.377 | 10,918,189 | -254,668 | 2.52% | 255,236,238 |
| 2009-10-09 | 2009-10-07 | 23.579 | 11,172,857 | -252,689 | 2.58% | 263,449,079 |
| 2009-10-08 | 2009-10-06 | 23.134 | 11,425,546 | -495 | 2.64% | 264,324,172 |
| 2009-10-07 | 2009-10-05 | 23.054 | 11,426,041 | -248,733 | 2.64% | 263,411,374 |
| 2009-10-06 | 2009-10-02 | 22.892 | 11,674,774 | +54,844 | 2.70% | 267,256,824 |
| 2009-10-05 | 2009-09-30 | 23.701 | 11,619,930 | -24,230 | 2.68% | 275,400,686 |
| 2009-10-02 | 2009-09-29 | 24.752 | 11,644,160 | -253,926 | 2.69% | 288,219,576 |
| 2009-09-30 | 2009-09-28 | 24.307 | 11,898,086 | -247,991 | 2.75% | 289,211,438 |
| 2009-09-29 | 2009-09-25 | 25.157 | 12,146,077 | +126,702 | 2.79% | 305,555,640 |
| 2009-09-28 | 2009-09-24 | 24.227 | 12,019,375 | -109,118 | 2.77% | 291,187,412 |
| 2009-09-25 | 2009-09-23 | 25.440 | 12,128,493 | -176,357 | 2.79% | 308,547,034 |
| 2009-09-24 | 2009-09-22 | 25.480 | 12,304,850 | -4,945 | 2.83% | 313,531,198 |
| 2009-09-23 | 2009-09-21 | 25.480 | 12,309,795 | -3,212,045 | 2.83% | 313,657,198 |
| 2009-09-22 | 2009-09-18 | 26.534 | 15,521,840 | -494 | 3.57% | 411,858,409 |
| 2009-09-21 | 2009-09-17 | 25.718 | 15,522,334 | +63,179 | 3.57% | 399,198,547 |
| 2009-09-18 | 2009-09-16 | 24.697 | 15,459,155 | +2,624,016 | 3.59% | 381,796,994 |
| 2009-09-17 | 2009-09-15 | 24.738 | 12,835,139 | -260,156 | 2.98% | 317,515,243 |
| 2009-09-16 | 2009-09-14 | 25.146 | 13,095,295 | +67,456 | 3.04% | 329,296,699 |
| 2009-09-15 | 2009-09-11 | 25.554 | 13,027,839 | -1,828,437 | 3.03% | 332,918,627 |
| 2009-09-14 | 2009-09-10 | 25.718 | 14,856,276 | -117,339 | 3.45% | 382,069,075 |
| 2009-09-11 | 2009-09-09 | 25.718 | 14,973,615 | -256,726 | 3.48% | 385,086,763 |
| 2009-09-10 | 2009-09-08 | 25.718 | 15,230,341 | +11,948 | 3.54% | 391,689,162 |
| 2009-09-09 | 2009-09-07 | 25.677 | 15,218,393 | -301,555 | 3.53% | 390,760,646 |
| 2009-09-08 | 2009-09-04 | 25.759 | 15,519,948 | -12,738 | 3.60% | 399,770,736 |
| 2009-09-07 | 2009-09-03 | 25.228 | 15,532,686 | -255,747 | 3.61% | 391,855,924 |
| 2009-09-04 | 2009-09-02 | 25.391 | 15,788,433 | -9,798 | 3.67% | 400,885,909 |
| 2009-09-03 | 2009-09-01 | 26.248 | 15,798,231 | -1,433,075 | 3.67% | 414,677,824 |
| 2009-09-02 | 2009-08-31 | 27.269 | 17,231,306 | +2,019,425 | 4.00% | 469,879,000 |
| 2009-09-01 | 2009-08-28 | 27.555 | 15,211,881 | -244,722 | 3.53% | 419,158,300 |
| 2009-08-31 | 2009-08-27 | 26.493 | 15,456,603 | -86,127 | 3.59% | 409,496,437 |
| 2009-08-28 | 2009-08-26 | 26.738 | 15,542,730 | -4,826 | 3.61% | 415,585,112 |
| 2009-08-27 | 2009-08-25 | 25.840 | 15,547,556 | +3,356 | 3.61% | 401,751,233 |
| 2009-08-26 | 2009-08-24 | 25.105 | 15,544,200 | -252,316 | 3.61% | 390,242,774 |
| 2009-08-24 | 2009-08-20 | 25.105 | 15,796,516 | -252,317 | 3.67% | 396,577,258 |
| 2009-08-20 | 2009-08-18 | 25.105 | 16,048,833 | -252,317 | 3.73% | 402,911,768 |
| 2009-08-18 | 2009-08-14 | 25.881 | 16,301,150 | -244,967 | 3.79% | 421,889,659 |
| 2009-08-17 | 2009-08-13 | 25.105 | 16,546,117 | +452,421 | 3.84% | 415,396,263 |
| 2009-08-14 | 2009-08-12 | 24.493 | 16,093,696 | +1,566,421 | 3.74% | 394,183,483 |
| 2009-08-13 | 2009-08-11 | 24.820 | 14,527,275 | -175,535 | 3.37% | 360,561,304 |
| 2009-08-12 | 2009-08-10 | 25.432 | 14,702,810 | +2,336,098 | 3.41% | 373,920,926 |
| 2009-08-11 | 2009-08-07 | 25.105 | 12,366,712 | -252,317 | 2.87% | 310,470,786 |
| 2009-08-10 | 2009-08-06 | 25.269 | 12,619,029 | +735 | 2.93% | 318,865,818 |
| 2009-08-07 | 2009-08-05 | 25.514 | 12,618,294 | -249,867 | 2.93% | 321,937,849 |
| 2009-08-06 | 2009-08-04 | 25.146 | 12,868,161 | -1,960 | 2.99% | 323,585,145 |
| 2009-08-05 | 2009-08-03 | 25.146 | 12,870,121 | -225,511 | 2.99% | 323,634,432 |
| 2009-08-04 | 2009-07-31 | 24.901 | 13,095,632 | +15,107 | 3.04% | 326,097,655 |
| 2009-08-03 | 2009-07-30 | 24.820 | 13,080,525 | -244,478 | 3.04% | 324,653,533 |
| 2009-07-31 | 2009-07-29 | 24.901 | 13,325,003 | +431,214 | 3.09% | 331,809,281 |
| 2009-07-30 | 2009-07-28 | 25.432 | 12,893,789 | +115,680 | 2.99% | 327,914,019 |
| 2009-07-29 | 2009-07-27 | 23.677 | 12,778,109 | -244,722 | 2.97% | 302,542,200 |
| 2009-07-28 | 2009-07-24 | 22.248 | 13,022,831 | +41,785 | 3.02% | 289,729,879 |
| 2009-07-27 | 2009-07-23 | 22.125 | 12,981,046 | +516,430 | 3.01% | 287,210,527 |
| 2009-07-24 | 2009-07-22 | 22.207 | 12,464,616 | +5,512,872 | 2.89% | 276,801,973 |
| 2009-07-23 | 2009-07-21 | 21.880 | 6,951,744 | +8,574 | 1.61% | 152,107,258 |
| 2009-07-22 | 2009-07-20 | 20.901 | 6,943,170 | -245,702 | 1.61% | 145,117,283 |
| 2009-07-21 | 2009-07-17 | 20.370 | 7,188,872 | +884,840 | 1.67% | 146,437,624 |
| 2009-07-20 | 2009-07-16 | 20.125 | 6,304,032 | +558,088 | 1.46% | 126,869,348 |
| 2009-07-17 | 2009-07-15 | 20.207 | 5,745,944 | -253,541 | 1.33% | 116,106,883 |
| 2009-07-16 | 2009-07-14 | 20.003 | 5,999,485 | -22,782 | 1.39% | 120,005,577 |
| 2009-07-15 | 2009-07-13 | 19.676 | 6,022,267 | -254,277 | 1.40% | 118,494,563 |
| 2009-07-14 | 2009-07-10 | 20.248 | 6,276,544 | +10,534 | 1.46% | 127,084,807 |
| 2009-07-13 | 2009-07-09 | 20.043 | 6,266,010 | -1,401,232 | 1.45% | 125,592,572 |
| 2009-07-10 | 2009-07-08 | 20.166 | 7,667,242 | +490 | 1.78% | 154,617,091 |
| 2009-07-09 | 2009-07-07 | 20.615 | 7,666,752 | -235,904 | 1.78% | 158,049,880 |
| 2009-07-08 | 2009-07-06 | 19.921 | 7,902,656 | +229,535 | 1.83% | 157,428,834 |
| 2009-07-07 | 2009-07-03 | 20.411 | 7,673,121 | -236,884 | 1.78% | 156,615,027 |
| 2009-07-06 | 2009-07-02 | 20.370 | 7,910,005 | +735 | 1.84% | 161,127,134 |
| 2009-07-03 | 2009-06-30 | 20.125 | 7,909,270 | -1,289,489 | 1.84% | 159,174,942 |
| 2009-07-02 | 2009-06-29 | 20.493 | 9,198,759 | -254,767 | 2.14% | 188,505,635 |
| 2009-06-30 | 2009-06-26 | 20.615 | 9,453,526 | -4,899 | 2.19% | 194,884,177 |
| 2009-06-29 | 2009-06-25 | 21.105 | 9,458,425 | -249,622 | 2.20% | 199,618,481 |
| 2009-06-25 | 2009-06-23 | 20.411 | 9,708,047 | -247,662 | 2.25% | 198,149,624 |
| 2009-06-24 | 2009-06-22 | 20.615 | 9,955,709 | +2,694 | 2.31% | 205,236,666 |
| 2009-06-23 | 2009-06-19 | 20.411 | 9,953,015 | -876,861 | 2.31% | 203,149,633 |
| 2009-06-22 | 2009-06-18 | 20.574 | 10,829,876 | -252,316 | 2.51% | 222,815,500 |
| 2009-06-19 | 2009-06-17 | 20.574 | 11,082,192 | +1,470 | 2.57% | 228,006,687 |
| 2009-06-18 | 2009-06-16 | 20.982 | 11,080,722 | -252,317 | 2.57% | 232,499,786 |
| 2009-06-16 | 2009-06-12 | 20.370 | 11,333,039 | -244,968 | 2.63% | 230,854,480 |
| 2009-06-12 | 2009-06-10 | 20.248 | 11,578,007 | -2,926,233 | 2.69% | 234,426,586 |
| 2009-06-11 | 2009-06-09 | 20.329 | 14,504,240 | -3,827,405 | 3.37% | 294,859,890 |
| 2009-06-08 | 2009-06-04 | 20.737 | 18,331,645 | +980 | 4.25% | 380,151,343 |
| 2009-06-05 | 2009-06-03 | 20.982 | 18,330,665 | -6,615 | 4.25% | 384,620,757 |
| 2009-06-04 | 2009-06-02 | 21.352 | 18,337,280 | -2,449 | 4.25% | 391,533,070 |
| 2009-06-03 | 2009-06-01 | 21.723 | 18,339,729 | +219,480 | 4.26% | 398,388,967 |
| 2009-06-01 | 2009-05-27 | 21.558 | 18,120,249 | -4,367 | 4.37% | 390,633,624 |
| 2009-05-29 | 2009-05-26 | 21.640 | 18,124,616 | -8,006 | 4.37% | 392,221,946 |
| 2009-05-27 | 2009-05-25 | 21.311 | 18,132,622 | +970 | 4.37% | 386,415,843 |
| 2009-05-26 | 2009-05-22 | 21.228 | 18,131,652 | -20,378 | 4.37% | 384,900,413 |
| 2009-05-22 | 2009-05-20 | 21.228 | 18,152,030 | +727 | 4.37% | 385,332,999 |
| 2009-05-20 | 2009-05-18 | 21.022 | 18,151,303 | -25,230 | 4.37% | 381,576,619 |
| 2009-05-19 | 2009-05-15 | 20.692 | 18,176,533 | -8,491 | 4.38% | 376,113,169 |
| 2009-05-18 | 2009-05-14 | 19.827 | 18,185,024 | -7,278 | 4.38% | 360,547,699 |
| 2009-05-15 | 2009-05-13 | 20.569 | 18,192,302 | -7,279 | 4.38% | 374,189,826 |
| 2009-05-14 | 2009-05-12 | 20.610 | 18,199,581 | -15,769 | 4.37% | 375,089,725 |
| 2009-05-12 | 2009-05-08 | 19.250 | 18,215,350 | -8,976 | 4.38% | 350,637,349 |
| 2009-05-11 | 2009-05-07 | 19.126 | 18,224,326 | -5,337 | 4.38% | 348,556,535 |
| 2009-05-08 | 2009-05-06 | 19.085 | 18,229,663 | -6,551 | 4.38% | 347,907,190 |
| 2009-05-07 | 2009-05-05 | 18.631 | 18,236,214 | -8,005 | 4.38% | 339,763,630 |
| 2009-05-06 | 2009-05-04 | 18.302 | 18,244,219 | -19,409 | 4.38% | 333,896,618 |
| 2009-05-04 | 2009-04-29 | 17.724 | 18,263,628 | +16,444,165 | 4.39% | 323,712,360 |
| 2009-04-29 | 2009-04-27 | 18.137 | 1,819,463 | -793,579 | 0.44% | 32,998,916 |
| 2009-04-28 | 2009-04-24 | 18.549 | 2,613,042 | -249,881 | 0.63% | 48,468,846 |
| 2009-04-24 | 2009-04-22 | 18.549 | 2,862,923 | -242,603 | 0.69% | 53,103,843 |
| 2009-04-23 | 2009-04-21 | 18.508 | 3,105,526 | +98,514 | 0.75% | 57,475,834 |
| 2009-04-22 | 2009-04-20 | 18.549 | 3,007,012 | -2,068,549 | 0.72% | 55,776,524 |
| 2009-04-21 | 2009-04-17 | 18.508 | 5,075,561 | -111,519 | 1.22% | 93,936,455 |
| 2009-04-20 | 2009-04-16 | 17.931 | 5,187,080 | +1,456 | 1.25% | 93,007,073 |
| 2009-04-16 | 2009-04-14 | 18.013 | 5,185,624 | -248,668 | 1.25% | 93,408,465 |
| 2009-04-14 | 2009-04-08 | 17.436 | 5,434,292 | -249,881 | 1.31% | 94,751,722 |
| 2009-04-09 | 2009-04-07 | 18.178 | 5,684,173 | -249,881 | 1.37% | 103,326,008 |
| 2009-04-08 | 2009-04-06 | 18.466 | 5,934,054 | +242 | 1.43% | 109,580,501 |
| 2009-04-07 | 2009-04-03 | 18.137 | 5,933,812 | -264,437 | 1.43% | 107,619,317 |
| 2009-04-03 | 2009-04-01 | 19.373 | 6,198,249 | -6,426,064 | 1.49% | 120,079,992 |
| 2009-04-02 | 2009-03-31 | 18.219 | 12,624,313 | +7,278 | 3.03% | 230,003,156 |
| 2009-04-01 | 2009-03-30 | 17.642 | 12,617,035 | -249,638 | 3.03% | 222,589,590 |
| 2009-03-31 | 2009-03-27 | 18.137 | 12,866,673 | -243 | 3.09% | 233,358,010 |
| 2009-03-30 | 2009-03-26 | 18.425 | 12,866,916 | -242,093 | 3.09% | 237,075,001 |
| 2009-03-27 | 2009-03-25 | 18.631 | 13,109,009 | -6,575 | 3.15% | 244,237,345 |
| 2009-03-26 | 2009-03-24 | 19.085 | 13,115,584 | -249,857 | 3.15% | 250,306,655 |
| 2009-03-24 | 2009-03-20 | 18.466 | 13,365,441 | -242,360 | 3.21% | 246,811,323 |
| 2009-03-23 | 2009-03-19 | 18.549 | 13,607,801 | +242,579 | 3.27% | 252,408,651 |
| 2009-03-20 | 2009-03-18 | 19.085 | 13,365,222 | -243,307 | 3.21% | 255,070,916 |
| 2009-03-19 | 2009-03-17 | 18.961 | 13,608,529 | +292,490 | 3.27% | 258,031,536 |
| 2009-03-18 | 2009-03-16 | 18.343 | 13,316,039 | -242,336 | 3.20% | 244,252,402 |
| 2009-03-17 | 2009-03-13 | 17.353 | 13,558,375 | +5,856,428 | 3.26% | 235,284,604 |
| 2009-03-16 | 2009-03-12 | 18.260 | 7,701,947 | +1,865,096 | 1.85% | 140,639,730 |
| 2009-03-12 | 2009-03-10 | 18.466 | 5,836,851 | +1,869,329 | 1.40% | 107,785,513 |
| 2009-03-11 | 2009-03-09 | 19.621 | 3,967,522 | +2,616,494 | 0.95% | 77,844,883 |
| 2009-03-10 | 2009-03-06 | 19.414 | 1,351,028 | +313,443 | 0.32% | 26,229,441 |
| 2009-03-09 | 2009-03-05 | 19.291 | 1,037,585 | -153,758 | 0.25% | 20,015,816 |
| 2009-03-06 | 2009-03-04 | 19.250 | 1,191,343 | +568,124 | 0.29% | 22,932,820 |
| 2009-03-05 | 2009-03-03 | 18.961 | 623,219 | +157,132 | 0.15% | 11,816,865 |
| 2009-03-04 | 2009-03-02 | 19.291 | 466,087 | -13,829 | 0.11% | 8,991,178 |
| 2009-03-03 | 2009-02-27 | 19.497 | 479,916 | +202,113 | 0.12% | 9,356,860 |
| 2009-02-27 | 2009-02-25 | 19.332 | 277,803 | +224,577 | 0.07% | 5,370,485 |
| 2009-02-26 | 2009-02-24 | 18.466 | 53,226 | -685,772 | 0.01% | 982,892 |
| 2009-02-24 | 2009-02-20 | 19.126 | 738,998 | +727,809 | 0.18% | 14,133,998 |
| 2009-02-23 | 2009-02-19 | 19.043 | 11,189 | -727,809 | 0.00% | 213,077 |
| 2009-02-13 | 2009-02-11 | 18.343 | 738,998 | +48,521 | 0.18% | 13,555,235 |
| 2009-02-12 | 2009-02-10 | 19.043 | 690,477 | -34,207 | 0.17% | 13,149,068 |
| 2009-02-11 | 2009-02-09 | 18.961 | 724,684 | -201,118 | 0.17% | 13,740,745 |
| 2009-02-10 | 2009-02-06 | 19.785 | 925,802 | +186,780 | 0.22% | 18,317,370 |
| 2009-02-09 | 2009-02-05 | 19.043 | 739,022 | -48,011 | 0.18% | 14,073,532 |
| 2009-02-06 | 2009-02-04 | 19.002 | 787,033 | +48,035 | 0.19% | 14,955,386 |
| 2009-01-29 | 2009-01-22 | 18.879 | 738,998 | +10,190 | 0.18% | 13,951,230 |
| 2009-01-21 | 2009-01-19 | 18.631 | 728,808 | -33,880 | 0.18% | 13,578,611 |
| 2009-01-20 | 2009-01-16 | 18.755 | 762,688 | -7,059 | 0.18% | 14,304,151 |
| 2009-01-19 | 2009-01-15 | 19.167 | 769,747 | -249,882 | 0.18% | 14,753,829 |
| 2009-01-16 | 2009-01-14 | 18.466 | 1,019,629 | -249,881 | 0.24% | 18,828,857 |
| 2009-01-14 | 2009-01-12 | 16.900 | 1,269,510 | -225,319 | 0.30% | 21,454,765 |
| 2009-01-13 | 2009-01-09 | 16.653 | 1,494,829 | -18,681 | 0.36% | 24,892,966 |
| 2009-01-12 | 2009-01-08 | 16.076 | 1,513,510 | -69,627 | 0.36% | 24,330,648 |
| 2009-01-09 | 2009-01-07 | 16.818 | 1,583,137 | +52,057 | 0.38% | 26,624,560 |
| 2009-01-08 | 2009-01-06 | 16.364 | 1,531,080 | +56,243 | 0.37% | 25,054,871 |
| 2009-01-07 | 2009-01-05 | 16.323 | 1,474,837 | -242,845 | 0.35% | 24,073,708 |
| 2009-01-05 | 2008-12-31 | 15.993 | 1,717,682 | -202,208 | 0.41% | 27,471,240 |
| 2009-01-02 | 2008-12-29 | 14.839 | 1,919,890 | -249,614 | 0.46% | 28,489,355 |
| 2008-12-30 | 2008-12-24 | 12.448 | 2,169,504 | -267 | 0.52% | 27,006,678 |
| 2008-12-29 | 2008-12-22 | 12.160 | 2,169,771 | -697,484 | 0.52% | 26,383,942 |
| 2008-12-22 | 2008-12-18 | 12.077 | 2,867,255 | -274,141 | 0.69% | 34,628,822 |
| 2008-12-19 | 2008-12-17 | 11.541 | 3,141,396 | -1,053,721 | 0.75% | 36,256,384 |
| 2008-12-18 | 2008-12-16 | 11.789 | 4,195,117 | +591,224 | 1.01% | 49,455,419 |
| 2008-12-17 | 2008-12-15 | 11.418 | 3,603,893 | -12,130 | 0.87% | 41,148,635 |
| 2008-12-16 | 2008-12-12 | 11.418 | 3,616,023 | +7,035 | 0.87% | 41,287,133 |
| 2008-12-15 | 2008-12-11 | 11.129 | 3,608,988 | +348,135 | 0.87% | 40,165,481 |
| 2008-12-12 | 2008-12-10 | 10.923 | 3,260,853 | +126,882 | 0.78% | 35,618,930 |
| 2008-12-11 | 2008-12-09 | 10.800 | 3,133,971 | +970,655 | 0.75% | 33,845,430 |
| 2008-12-10 | 2008-12-08 | 11.006 | 2,163,316 | +398,596 | 0.52% | 23,808,662 |
| 2008-12-09 | 2008-12-05 | 10.758 | 1,764,720 | -1,455 | 0.42% | 18,985,415 |
| 2008-12-04 | 2008-12-02 | 10.717 | 1,766,175 | -728 | 0.42% | 18,928,267 |
| 2008-12-02 | 2008-11-28 | 12.778 | 1,766,903 | +871,673 | 0.42% | 22,577,621 |
| 2008-11-28 | 2008-11-26 | 8.203 | 895,230 | -3,624,360 | 0.22% | 7,343,303 |
| 2008-11-21 | 2008-11-19 | 8.862 | 4,519,590 | -47,065 | 1.09% | 40,053,574 |
| 2008-11-20 | 2008-11-18 | 9.068 | 4,566,655 | -60,651 | 1.10% | 41,411,852 |
| 2008-11-19 | 2008-11-17 | 9.893 | 4,627,306 | -39,787 | 1.12% | 45,776,569 |
| 2008-11-18 | 2008-11-14 | 10.305 | 4,667,093 | -5,182,971 | 1.13% | 48,093,927 |
| 2008-11-17 | 2008-11-13 | 10.099 | 9,850,064 | -63,077 | 2.38% | 99,473,846 |
| 2008-11-14 | 2008-11-12 | 10.635 | 9,913,141 | -12,130 | 2.39% | 105,422,852 |
| 2008-11-13 | 2008-11-11 | 10.800 | 9,925,271 | -12,130 | 2.39% | 107,188,314 |
| 2008-11-12 | 2008-11-10 | 11.748 | 9,937,401 | +797,436 | 2.40% | 116,740,473 |
| 2008-11-10 | 2008-11-06 | 11.954 | 9,139,965 | -1,350,571 | 2.21% | 109,256,253 |
| 2008-11-05 | 2008-11-03 | 12.283 | 10,490,536 | +7,390,416 | 2.53% | 128,859,878 |
| 2008-11-04 | 2008-10-31 | 13.396 | 3,100,120 | +256,674 | 0.75% | 41,530,355 |
| 2008-10-30 | 2008-10-28 | 11.871 | 2,843,446 | -7,278 | 0.69% | 33,755,244 |
| 2008-10-20 | 2008-10-16 | 12.036 | 2,850,724 | +147,017 | 0.69% | 34,311,665 |
| 2008-10-16 | 2008-10-14 | 13.355 | 2,703,707 | +22,320 | 0.65% | 36,108,414 |
| 2008-10-15 | 2008-10-13 | 11.954 | 2,681,387 | +22,319 | 0.65% | 32,052,453 |
| 2008-10-14 | 2008-10-10 | 11.006 | 2,659,068 | +49,006 | 0.64% | 29,264,727 |
| 2008-10-13 | 2008-10-09 | 12.572 | 2,610,062 | -33,749,721 | 0.63% | 32,813,642 |
| 2008-10-09 | 2008-10-06 | 14.757 | 36,359,783 | +1,213 | 8.76% | 536,547,385 |
| 2008-10-03 | 2008-09-30 | 14.636 | 36,358,570 | -728 | 8.76% | 532,142,028 |
| 2008-10-02 | 2008-09-29 | 15.263 | 36,359,298 | +520,375 | 8.76% | 554,959,227 |
| 2008-09-30 | 2008-09-26 | 15.932 | 35,838,923 | +1,196 | 8.76% | 570,995,451 |
| 2008-09-26 | 2008-09-24 | 16.392 | 35,837,727 | +32,542,279 | 8.74% | 587,461,279 |
| 2008-09-25 | 2008-09-23 | 16.727 | 3,295,448 | +1,913 | 0.80% | 55,122,281 |
| 2008-09-24 | 2008-09-22 | 18.399 | 3,293,535 | +239 | 0.80% | 60,599,310 |
| 2008-09-23 | 2008-09-19 | 17.396 | 3,293,296 | +38,023 | 0.80% | 57,289,736 |
| 2008-09-22 | 2008-09-18 | 14.845 | 3,255,273 | +9,326 | 0.79% | 48,324,625 |
| 2008-09-19 | 2008-09-17 | 16.685 | 3,245,947 | +6,457 | 0.79% | 54,158,552 |
| 2008-09-18 | 2008-09-16 | 16.727 | 3,239,490 | +7,174 | 0.79% | 54,186,283 |
| 2008-09-16 | 2008-09-11 | 18.818 | 3,232,316 | +2,152 | 0.79% | 60,824,570 |
| 2008-09-12 | 2008-09-10 | 20.950 | 3,230,164 | +20,088 | 0.79% | 67,672,936 |
| 2008-09-11 | 2008-09-09 | 21.034 | 3,210,076 | -21,283 | 0.78% | 67,520,558 |
| 2008-09-10 | 2008-09-08 | 21.034 | 3,231,359 | +21,522 | 0.79% | 67,968,223 |
| 2008-09-09 | 2008-09-05 | 20.532 | 3,209,837 | +21,761 | 0.78% | 65,904,822 |
| 2008-09-08 | 2008-09-04 | 21.745 | 3,188,076 | -49,740 | 0.78% | 69,324,179 |
| 2008-09-05 | 2008-09-03 | 22.999 | 3,237,816 | +16,022 | 0.79% | 74,467,638 |
| 2008-09-04 | 2008-09-02 | 23.961 | 3,221,794 | -5,261 | 0.79% | 77,197,834 |
| 2008-09-03 | 2008-09-01 | 24.170 | 3,227,055 | -12,435 | 0.79% | 77,998,622 |
| 2008-09-02 | 2008-08-29 | 24.714 | 3,239,490 | -19,142,700 | 0.79% | 80,060,232 |
| 2008-09-01 | 2008-08-28 | 24.337 | 22,382,190 | +5,261 | 5.46% | 544,726,226 |
| 2008-08-27 | 2008-08-25 | 24.672 | 22,376,929 | -956 | 5.45% | 552,084,072 |
| 2008-08-25 | 2008-08-20 | 24.379 | 22,377,885 | -4,783 | 5.45% | 545,557,229 |
| 2008-08-20 | 2008-08-18 | 23.501 | 22,382,668 | -110,242 | 5.45% | 526,018,345 |
| 2008-08-19 | 2008-08-15 | 23.334 | 22,492,910 | +41,394 | 5.48% | 524,846,816 |
| 2008-08-18 | 2008-08-14 | 24.045 | 22,451,516 | -34,436 | 5.47% | 539,841,464 |
| 2008-08-15 | 2008-08-13 | 23.334 | 22,485,952 | -54,284 | 5.48% | 524,684,459 |
| 2008-08-14 | 2008-08-12 | 23.543 | 22,540,236 | -4,304 | 5.49% | 530,663,939 |
| 2008-08-12 | 2008-08-08 | 25.299 | 22,544,540 | -1,435 | 5.49% | 570,360,545 |
| 2008-08-11 | 2008-08-07 | 25.843 | 22,545,975 | +27,501 | 5.49% | 582,653,311 |
| 2008-08-08 | 2008-08-05 | 25.550 | 22,518,474 | +48,066 | 5.49% | 575,351,022 |
| 2008-08-07 | 2008-08-04 | 26.303 | 22,470,408 | +1,196 | 5.47% | 591,036,532 |
| 2008-08-05 | 2008-08-01 | 26.930 | 22,469,212 | -8,370 | 5.47% | 605,098,995 |
| 2008-08-04 | 2008-07-31 | 27.265 | 22,477,582 | +12,675 | 5.48% | 612,843,958 |
| 2008-08-01 | 2008-07-30 | 27.181 | 22,464,907 | +5,500 | 5.47% | 610,619,549 |
| 2008-07-30 | 2008-07-28 | 27.348 | 22,459,407 | +28,696 | 5.47% | 614,226,792 |
| 2008-07-29 | 2008-07-25 | 27.599 | 22,430,711 | +12,435 | 5.47% | 619,069,913 |
| 2008-07-28 | 2008-07-24 | 28.143 | 22,418,276 | +42,088 | 5.46% | 630,913,758 |
| 2008-07-25 | 2008-07-23 | 27.683 | 22,376,188 | +50,219 | 5.45% | 619,436,531 |
| 2008-07-21 | 2008-07-17 | 25.717 | 22,325,969 | +239 | 5.44% | 574,166,904 |
| 2008-07-18 | 2008-07-16 | 25.299 | 22,325,730 | -478 | 5.44% | 564,824,810 |
| 2008-07-17 | 2008-07-15 | 25.885 | 22,326,208 | -478 | 5.44% | 577,907,509 |
| 2008-07-15 | 2008-07-11 | 26.303 | 22,326,686 | -16,979 | 5.44% | 587,256,229 |
| 2008-07-14 | 2008-07-10 | 26.219 | 22,343,665 | -5,500 | 5.45% | 585,834,137 |
| 2008-07-11 | 2008-07-09 | 26.512 | 22,349,165 | -22,240 | 5.45% | 592,520,365 |
| 2008-07-10 | 2008-07-08 | 25.927 | 22,371,405 | -15,065 | 5.45% | 580,012,926 |
| 2008-07-09 | 2008-07-07 | 25.927 | 22,386,470 | -12,914 | 5.46% | 580,403,509 |
| 2008-07-08 | 2008-07-04 | 25.885 | 22,399,384 | -1,913 | 5.46% | 579,801,649 |
| 2008-07-07 | 2008-07-03 | 25.383 | 22,401,297 | -7,174 | 5.46% | 568,610,110 |
| 2008-07-04 | 2008-07-02 | 26.136 | 22,408,471 | -6,696 | 5.46% | 585,659,192 |
| 2008-07-03 | 2008-06-30 | 26.721 | 22,415,167 | +7,413 | 5.46% | 598,956,882 |
| 2008-07-02 | 2008-06-27 | 26.303 | 22,407,754 | +1,435 | 5.46% | 589,388,552 |
| 2008-06-30 | 2008-06-26 | 26.387 | 22,406,319 | -1,152,163 | 5.46% | 591,224,736 |
| 2008-06-27 | 2008-06-25 | 26.470 | 23,558,482 | -12,484,640 | 5.74% | 623,596,595 |
| 2008-06-26 | 2008-06-24 | 26.345 | 36,043,122 | -15,544 | 8.79% | 949,545,268 |
| 2008-06-25 | 2008-06-23 | 26.345 | 36,058,666 | -1,435 | 8.79% | 949,954,770 |
| 2008-06-24 | 2008-06-20 | 26.596 | 36,060,101 | -30,131 | 8.79% | 959,040,123 |
| 2008-06-23 | 2008-06-19 | 26.847 | 36,090,232 | -34,914 | 8.80% | 968,896,583 |
| 2008-06-20 | 2008-06-18 | 26.763 | 36,125,146 | -20,088 | 8.81% | 966,812,612 |
| 2008-06-19 | 2008-06-17 | 27.014 | 36,145,234 | -37,783 | 8.81% | 976,419,133 |
| 2008-06-18 | 2008-06-16 | 27.097 | 36,183,017 | -12,196 | 8.82% | 980,465,924 |
| 2008-06-17 | 2008-06-13 | 26.303 | 36,195,213 | -18,175 | 8.82% | 952,038,485 |
| 2008-06-16 | 2008-06-12 | 25.927 | 36,213,388 | +21,762 | 8.83% | 938,887,527 |
| 2008-06-13 | 2008-06-11 | 26.177 | 36,191,626 | +956 | 8.82% | 947,403,862 |
| 2008-06-12 | 2008-06-10 | 27.181 | 36,190,670 | +38,023 | 8.82% | 983,700,070 |
| 2008-06-11 | 2008-06-06 | 28.854 | 36,152,647 | -239 | 8.81% | 1,043,138,354 |
| 2008-06-10 | 2008-06-05 | 28.436 | 36,152,886 | -478 | 8.81% | 1,028,027,203 |
| 2008-06-06 | 2008-06-04 | 28.770 | 36,153,364 | +717 | 8.81% | 1,040,135,393 |
| 2008-06-05 | 2008-06-03 | 28.979 | 36,152,647 | -21,044 | 8.81% | 1,047,673,738 |
| 2008-06-03 | 2008-05-30 | 29.105 | 36,173,691 | +7,174 | 8.82% | 1,052,821,600 |
| 2008-06-02 | 2008-05-29 | 29.439 | 36,166,517 | -47,588 | 8.82% | 1,064,711,801 |
| 2008-05-30 | 2008-05-28 | 32.027 | 36,214,105 | -35,392 | 9.01% | 1,159,812,744 |
| 2008-05-29 | 2008-05-27 | 31.550 | 36,249,497 | +1,208,933 | 9.02% | 1,143,688,919 |
| 2008-05-28 | 2008-05-26 | 31.507 | 35,040,564 | -20,102 | 9.03% | 1,104,029,981 |
| 2008-05-27 | 2008-05-23 | 31.767 | 35,060,666 | -18,716 | 9.03% | 1,113,767,707 |
| 2008-05-26 | 2008-05-22 | 32.027 | 35,079,382 | +913,004 | 9.04% | 1,123,471,484 |
| 2008-05-23 | 2008-05-21 | 31.810 | 34,166,378 | -4,159 | 8.80% | 1,086,837,665 |
| 2008-05-22 | 2008-05-20 | 32.070 | 34,170,537 | -309,387 | 8.80% | 1,095,843,188 |
| 2008-05-21 | 2008-05-19 | 32.416 | 34,479,924 | +30,848,364 | 8.88% | 1,117,703,260 |
| 2008-05-20 | 2008-05-16 | 31.810 | 3,631,560 | -88,495 | 0.94% | 115,520,474 |
| 2008-05-19 | 2008-05-15 | 31.853 | 3,720,055 | -10,860 | 0.96% | 118,496,514 |
| 2008-05-09 | 2008-05-07 | 31.507 | 3,730,915 | -15,712 | 0.96% | 117,550,677 |
| 2008-05-08 | 2008-05-06 | 33.109 | 3,746,627 | -12,477 | 0.97% | 124,045,294 |
| 2008-05-06 | 2008-05-02 | 33.152 | 3,759,104 | +18,485 | 0.97% | 124,621,080 |
| 2008-05-05 | 2008-04-30 | 32.243 | 3,740,619 | -42,515 | 0.96% | 120,608,564 |
| 2008-05-02 | 2008-04-29 | 32.330 | 3,783,134 | +55,916 | 0.97% | 122,306,835 |
| 2008-04-30 | 2008-04-28 | 32.849 | 3,727,218 | +45,056 | 0.96% | 122,434,827 |
| 2008-04-29 | 2008-04-25 | 32.156 | 3,682,162 | -1,739,869 | 0.95% | 118,405,017 |
| 2008-04-28 | 2008-04-24 | 31.983 | 5,422,031 | -3,466 | 1.40% | 173,414,271 |
| 2008-04-24 | 2008-04-22 | 31.377 | 5,425,497 | -1,155 | 1.40% | 170,237,775 |
| 2008-04-22 | 2008-04-18 | 31.248 | 5,426,652 | -231 | 1.40% | 169,569,434 |
| 2008-04-21 | 2008-04-17 | 31.421 | 5,426,883 | -462 | 1.40% | 170,516,135 |
| 2008-04-18 | 2008-04-16 | 31.204 | 5,427,345 | +129,624 | 1.40% | 169,356,198 |
| 2008-04-17 | 2008-04-15 | 31.594 | 5,297,721 | -141,177 | 1.36% | 167,374,905 |
| 2008-04-16 | 2008-04-14 | 31.680 | 5,438,898 | +63,541 | 1.40% | 172,305,998 |
| 2008-04-15 | 2008-04-11 | 32.589 | 5,375,357 | +132,396 | 1.38% | 175,178,454 |
| 2008-04-14 | 2008-04-10 | 33.109 | 5,242,961 | -5,776 | 1.35% | 173,586,706 |
| 2008-04-11 | 2008-04-09 | 32.719 | 5,248,737 | -210,725 | 1.35% | 171,733,495 |
| 2008-04-10 | 2008-04-08 | 32.459 | 5,459,462 | -92,424 | 1.41% | 177,210,525 |
| 2008-04-07 | 2008-04-02 | 32.373 | 5,551,886 | +92,655 | 1.43% | 179,729,985 |
| 2008-04-03 | 2008-04-01 | 31.680 | 5,459,231 | -10,097,249 | 1.41% | 172,950,154 |
| 2008-04-02 | 2008-03-31 | 31.940 | 15,556,480 | +4,391 | 4.01% | 496,873,800 |
| 2008-04-01 | 2008-03-28 | 32.806 | 15,552,089 | -377,550 | 4.01% | 510,195,165 |
| 2008-03-27 | 2008-03-25 | 30.295 | 15,929,639 | +33,735 | 4.10% | 482,594,507 |
| 2008-03-26 | 2008-03-20 | 28.391 | 15,895,904 | +46,211 | 4.10% | 451,302,221 |
| 2008-03-25 | 2008-03-19 | 28.694 | 15,849,693 | +92,424 | 4.08% | 454,791,965 |
| 2008-03-20 | 2008-03-18 | 27.872 | 15,757,269 | +28,882 | 4.06% | 439,182,692 |
| 2008-03-19 | 2008-03-17 | 27.266 | 15,728,387 | +80,871 | 4.05% | 428,847,750 |
| 2008-03-18 | 2008-03-14 | 28.607 | 15,647,516 | +23,105 | 4.03% | 447,636,266 |
| 2008-03-17 | 2008-03-13 | 28.867 | 15,624,411 | +46,212 | 4.03% | 451,032,554 |
| 2008-03-14 | 2008-03-12 | 30.295 | 15,578,199 | -409,435 | 4.01% | 471,947,497 |
| 2008-03-13 | 2008-03-11 | 29.819 | 15,987,634 | +37,200 | 4.12% | 476,740,250 |
| 2008-03-12 | 2008-03-10 | 30.295 | 15,950,434 | +39,973 | 4.11% | 483,224,499 |
| 2008-03-11 | 2008-03-07 | 31.897 | 15,910,461 | +46,212 | 4.10% | 507,491,358 |
| 2008-03-04 | 2008-02-29 | 32.849 | 15,864,249 | +227,823 | 4.09% | 521,122,343 |
| 2008-03-03 | 2008-02-28 | 31.594 | 15,636,426 | +92,424 | 4.03% | 494,013,428 |
| 2008-02-29 | 2008-02-27 | 30.901 | 15,544,002 | -763 | 4.00% | 480,329,716 |
| 2008-02-28 | 2008-02-26 | 30.468 | 15,544,765 | +69 | 4.01% | 473,625,657 |
| 2008-02-27 | 2008-02-25 | 30.685 | 15,544,696 | -2,097,085 | 4.01% | 476,987,358 |
| 2008-02-26 | 2008-02-22 | 32.459 | 17,641,781 | +88,033 | 4.55% | 572,640,539 |
| 2008-02-22 | 2008-02-20 | 32.416 | 17,553,748 | -22,874 | 4.52% | 569,023,336 |
| 2008-02-20 | 2008-02-18 | 33.238 | 17,576,622 | +2,055,725 | 4.53% | 584,218,134 |
| 2008-02-19 | 2008-02-15 | 33.844 | 15,520,897 | -15,943 | 4.00% | 525,293,431 |
| 2008-02-18 | 2008-02-14 | 33.888 | 15,536,840 | +15,536,840 | 4.00% | 526,505,431 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy