History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 146,000 | +0 | 0.01% | 573,780 |
| 2025-10-13 | 2025-10-09 | 3.980 | 146,000 | +0 | 0.01% | 581,080 |
| 2025-10-10 | 2025-10-08 | 3.980 | 146,000 | +0 | 0.01% | 581,080 |
| 2025-10-09 | 2025-10-06 | 3.940 | 146,000 | +0 | 0.01% | 575,240 |
| 2025-10-08 | 2025-10-03 | 3.940 | 146,000 | +0 | 0.01% | 575,240 |
| 2025-10-06 | 2025-10-02 | 3.930 | 146,000 | +0 | 0.01% | 573,780 |
| 2025-10-03 | 2025-09-30 | 3.980 | 146,000 | +0 | 0.01% | 581,080 |
| 2025-10-02 | 2025-09-29 | 3.920 | 146,000 | +0 | 0.01% | 572,320 |
| 2025-09-30 | 2025-09-26 | 3.830 | 146,000 | +0 | 0.01% | 559,180 |
| 2025-09-29 | 2025-09-25 | 3.810 | 146,000 | +0 | 0.01% | 556,260 |
| 2025-09-26 | 2025-09-24 | 3.870 | 146,000 | +0 | 0.01% | 565,020 |
| 2025-09-25 | 2025-09-23 | 3.910 | 146,000 | +0 | 0.01% | 570,860 |
| 2025-09-24 | 2025-09-22 | 3.860 | 146,000 | +0 | 0.01% | 563,560 |
| 2025-09-23 | 2025-09-19 | 3.890 | 146,000 | +0 | 0.01% | 567,940 |
| 2025-09-22 | 2025-09-18 | 3.950 | 146,000 | +0 | 0.01% | 576,700 |
| 2025-09-19 | 2025-09-17 | 3.970 | 146,000 | +0 | 0.01% | 579,620 |
| 2025-09-18 | 2025-09-16 | 3.990 | 146,000 | +0 | 0.01% | 582,540 |
| 2025-09-17 | 2025-09-15 | 4.050 | 146,000 | +0 | 0.01% | 591,300 |
| 2025-09-16 | 2025-09-12 | 4.160 | 146,000 | +0 | 0.01% | 607,360 |
| 2025-09-15 | 2025-09-11 | 4.050 | 146,000 | +0 | 0.01% | 591,300 |
| 2025-09-12 | 2025-09-10 | 3.980 | 146,000 | +0 | 0.01% | 581,080 |
| 2025-09-11 | 2025-09-09 | 3.970 | 146,000 | +0 | 0.01% | 579,620 |
| 2025-09-10 | 2025-09-08 | 4.010 | 146,000 | +0 | 0.01% | 585,460 |
| 2025-09-09 | 2025-09-05 | 3.960 | 146,000 | +0 | 0.01% | 578,160 |
| 2025-09-08 | 2025-09-04 | 3.920 | 146,000 | +0 | 0.01% | 572,320 |
| 2025-09-05 | 2025-09-03 | 4.224 | 146,000 | +0 | 0.01% | 616,648 |
| 2025-09-04 | 2025-09-02 | 4.306 | 146,000 | +4,273 | 0.01% | 628,680 |
| 2025-09-03 | 2025-09-01 | 4.296 | 141,727 | +0 | 0.01% | 608,821 |
| 2025-09-02 | 2025-08-29 | 4.275 | 141,727 | +0 | 0.01% | 605,901 |
| 2025-09-01 | 2025-08-28 | 4.306 | 141,727 | +0 | 0.01% | 610,281 |
| 2025-08-29 | 2025-08-27 | 4.182 | 141,727 | +0 | 0.01% | 592,761 |
| 2025-08-28 | 2025-08-26 | 4.316 | 141,727 | +0 | 0.01% | 611,741 |
| 2025-08-27 | 2025-08-25 | 4.450 | 141,727 | +0 | 0.01% | 630,721 |
| 2025-08-26 | 2025-08-22 | 4.409 | 141,727 | +0 | 0.01% | 624,881 |
| 2025-08-25 | 2025-08-21 | 4.378 | 141,727 | +0 | 0.01% | 620,501 |
| 2025-08-22 | 2025-08-20 | 4.358 | 141,727 | +0 | 0.01% | 617,581 |
| 2025-08-21 | 2025-08-19 | 4.347 | 141,727 | +0 | 0.01% | 616,121 |
| 2025-08-20 | 2025-08-18 | 4.347 | 141,727 | +0 | 0.01% | 616,121 |
| 2025-08-19 | 2025-08-15 | 4.368 | 141,727 | +0 | 0.01% | 619,041 |
| 2025-08-18 | 2025-08-14 | 4.275 | 141,727 | +0 | 0.01% | 605,901 |
| 2025-08-15 | 2025-08-13 | 4.193 | 141,727 | +0 | 0.01% | 594,221 |
| 2025-08-14 | 2025-08-12 | 4.110 | 141,727 | +0 | 0.01% | 582,541 |
| 2025-08-13 | 2025-08-11 | 4.018 | 141,727 | +0 | 0.01% | 569,401 |
| 2025-08-12 | 2025-08-08 | 4.059 | 141,727 | +0 | 0.01% | 575,241 |
| 2025-08-11 | 2025-08-07 | 4.100 | 141,727 | +0 | 0.01% | 581,081 |
| 2025-08-08 | 2025-08-06 | 3.935 | 141,727 | +0 | 0.01% | 557,721 |
| 2025-08-07 | 2025-08-05 | 3.822 | 141,727 | +0 | 0.01% | 541,661 |
| 2025-08-06 | 2025-08-04 | 3.626 | 141,727 | +0 | 0.01% | 513,921 |
| 2025-08-05 | 2025-08-01 | 3.585 | 141,727 | +0 | 0.01% | 508,081 |
| 2025-08-04 | 2025-07-31 | 3.647 | 141,727 | +0 | 0.01% | 516,841 |
| 2025-08-01 | 2025-07-30 | 3.657 | 141,727 | +0 | 0.01% | 518,301 |
| 2025-07-31 | 2025-07-29 | 3.698 | 141,727 | +0 | 0.01% | 524,141 |
| 2025-07-30 | 2025-07-28 | 3.729 | 141,727 | +0 | 0.01% | 528,521 |
| 2025-07-29 | 2025-07-25 | 3.729 | 141,727 | +0 | 0.01% | 528,521 |
| 2025-07-28 | 2025-07-24 | 3.739 | 141,727 | +0 | 0.01% | 529,981 |
| 2025-07-25 | 2025-07-23 | 3.739 | 141,727 | +0 | 0.01% | 529,981 |
| 2025-07-24 | 2025-07-22 | 3.770 | 141,727 | +0 | 0.01% | 534,361 |
| 2025-07-23 | 2025-07-21 | 3.750 | 141,727 | +0 | 0.01% | 531,441 |
| 2025-07-22 | 2025-07-18 | 3.626 | 141,727 | +0 | 0.01% | 513,921 |
| 2025-07-21 | 2025-07-17 | 3.575 | 141,727 | +0 | 0.01% | 506,621 |
| 2025-07-18 | 2025-07-16 | 3.585 | 141,727 | +0 | 0.01% | 508,081 |
| 2025-07-17 | 2025-07-15 | 3.606 | 141,727 | +0 | 0.01% | 511,001 |
| 2025-07-16 | 2025-07-14 | 3.606 | 141,727 | +0 | 0.01% | 511,001 |
| 2025-07-15 | 2025-07-11 | 3.636 | 141,727 | +0 | 0.01% | 515,381 |
| 2025-07-14 | 2025-07-10 | 3.523 | 141,727 | +0 | 0.01% | 499,321 |
| 2025-07-11 | 2025-07-09 | 3.544 | 141,727 | +0 | 0.01% | 502,241 |
| 2025-07-10 | 2025-07-08 | 3.606 | 141,727 | +0 | 0.01% | 511,001 |
| 2025-07-09 | 2025-07-07 | 3.564 | 141,727 | +0 | 0.01% | 505,161 |
| 2025-07-08 | 2025-07-04 | 3.575 | 141,727 | +0 | 0.01% | 506,621 |
| 2025-07-07 | 2025-07-03 | 3.606 | 141,727 | +0 | 0.01% | 511,001 |
| 2025-07-04 | 2025-07-02 | 3.523 | 141,727 | +0 | 0.01% | 499,321 |
| 2025-07-03 | 2025-06-30 | 3.503 | 141,727 | +0 | 0.01% | 496,401 |
| 2025-07-02 | 2025-06-27 | 3.472 | 141,727 | +0 | 0.01% | 492,021 |
| 2025-06-30 | 2025-06-26 | 3.533 | 141,727 | +0 | 0.01% | 500,781 |
| 2025-06-27 | 2025-06-25 | 3.389 | 141,727 | +0 | 0.01% | 480,341 |
| 2025-06-26 | 2025-06-24 | 3.327 | 141,727 | +0 | 0.01% | 471,581 |
| 2025-06-25 | 2025-06-23 | 3.224 | 141,727 | +0 | 0.01% | 456,981 |
| 2025-06-24 | 2025-06-20 | 3.173 | 141,727 | +0 | 0.01% | 449,681 |
| 2025-06-23 | 2025-06-19 | 3.090 | 141,727 | +0 | 0.01% | 438,001 |
| 2025-06-20 | 2025-06-18 | 3.142 | 141,727 | +0 | 0.01% | 445,301 |
| 2025-06-19 | 2025-06-17 | 3.163 | 141,727 | +0 | 0.01% | 448,221 |
| 2025-06-18 | 2025-06-16 | 3.142 | 141,727 | +0 | 0.01% | 445,301 |
| 2025-06-17 | 2025-06-13 | 3.183 | 141,727 | +0 | 0.01% | 451,141 |
| 2025-06-16 | 2025-06-12 | 3.183 | 141,727 | +0 | 0.01% | 451,141 |
| 2025-06-13 | 2025-06-11 | 3.183 | 141,727 | +0 | 0.01% | 451,141 |
| 2025-06-12 | 2025-06-10 | 3.173 | 141,727 | +0 | 0.01% | 449,681 |
| 2025-06-11 | 2025-06-09 | 3.193 | 141,727 | +0 | 0.01% | 452,601 |
| 2025-06-10 | 2025-06-06 | 3.152 | 141,727 | +0 | 0.01% | 446,761 |
| 2025-06-09 | 2025-06-05 | 3.152 | 141,727 | +0 | 0.01% | 446,761 |
| 2025-06-06 | 2025-06-04 | 3.132 | 141,727 | +0 | 0.01% | 443,841 |
| 2025-06-05 | 2025-06-03 | 3.111 | 141,727 | +0 | 0.01% | 440,921 |
| 2025-06-04 | 2025-06-02 | 3.111 | 141,727 | +0 | 0.01% | 440,921 |
| 2025-06-03 | 2025-05-30 | 3.132 | 141,727 | +0 | 0.01% | 443,841 |
| 2025-06-02 | 2025-05-29 | 3.142 | 141,727 | +0 | 0.01% | 445,301 |
| 2025-05-30 | 2025-05-28 | 3.132 | 141,727 | +0 | 0.01% | 443,841 |
| 2025-05-29 | 2025-05-27 | 3.163 | 141,727 | +0 | 0.01% | 448,221 |
| 2025-05-28 | 2025-05-26 | 3.152 | 141,727 | +0 | 0.01% | 446,761 |
| 2025-05-27 | 2025-05-23 | 3.173 | 141,727 | +0 | 0.01% | 449,681 |
| 2025-05-26 | 2025-05-22 | 3.142 | 141,727 | +0 | 0.01% | 445,301 |
| 2025-05-23 | 2025-05-21 | 3.163 | 141,727 | +0 | 0.01% | 448,221 |
| 2025-05-22 | 2025-05-20 | 3.163 | 141,727 | +0 | 0.01% | 448,221 |
| 2025-05-21 | 2025-05-19 | 3.163 | 141,727 | +0 | 0.01% | 448,221 |
| 2025-05-20 | 2025-05-16 | 3.142 | 141,727 | +0 | 0.01% | 445,301 |
| 2025-05-19 | 2025-05-15 | 3.121 | 141,727 | +0 | 0.01% | 442,381 |
| 2025-05-16 | 2025-05-14 | 3.163 | 141,727 | +0 | 0.01% | 448,221 |
| 2025-05-15 | 2025-05-13 | 3.152 | 141,727 | +0 | 0.01% | 446,761 |
| 2025-05-14 | 2025-05-12 | 3.142 | 141,727 | +0 | 0.01% | 445,301 |
| 2025-05-13 | 2025-05-09 | 3.101 | 141,727 | +0 | 0.01% | 439,461 |
| 2025-05-12 | 2025-05-08 | 3.080 | 141,727 | +0 | 0.01% | 436,541 |
| 2025-05-09 | 2025-05-07 | 3.049 | 141,727 | +0 | 0.01% | 432,161 |
| 2025-05-08 | 2025-05-06 | 3.029 | 141,727 | +0 | 0.01% | 429,241 |
| 2025-05-07 | 2025-05-02 | 3.008 | 141,727 | +0 | 0.01% | 426,321 |
| 2025-05-06 | 2025-04-30 | 3.242 | 141,727 | +0 | 0.01% | 459,441 |
| 2025-05-02 | 2025-04-29 | 3.263 | 141,727 | +6,614 | 0.01% | 462,504 |
| 2025-04-30 | 2025-04-28 | 3.209 | 135,113 | +0 | 0.01% | 433,620 |
| 2025-04-29 | 2025-04-25 | 3.166 | 135,113 | +0 | 0.01% | 427,780 |
| 2025-04-28 | 2025-04-24 | 3.155 | 135,113 | +0 | 0.01% | 426,320 |
| 2025-04-25 | 2025-04-23 | 3.177 | 135,113 | +0 | 0.01% | 429,240 |
| 2025-04-24 | 2025-04-22 | 3.166 | 135,113 | +0 | 0.01% | 427,780 |
| 2025-04-23 | 2025-04-17 | 3.134 | 135,113 | +0 | 0.01% | 423,400 |
| 2025-04-22 | 2025-04-16 | 3.134 | 135,113 | +0 | 0.01% | 423,400 |
| 2025-04-17 | 2025-04-15 | 3.134 | 135,113 | +0 | 0.01% | 423,400 |
| 2025-04-16 | 2025-04-14 | 3.134 | 135,113 | +0 | 0.01% | 423,400 |
| 2025-04-15 | 2025-04-11 | 3.069 | 135,113 | +0 | 0.01% | 414,640 |
| 2025-04-14 | 2025-04-10 | 3.069 | 135,113 | +0 | 0.01% | 414,640 |
| 2025-04-11 | 2025-04-09 | 3.069 | 135,113 | +0 | 0.01% | 414,640 |
| 2025-04-10 | 2025-04-08 | 3.058 | 135,113 | +0 | 0.01% | 413,180 |
| 2025-04-09 | 2025-04-07 | 3.004 | 135,113 | +0 | 0.01% | 405,880 |
| 2025-04-08 | 2025-04-03 | 3.339 | 135,113 | +0 | 0.01% | 451,140 |
| 2025-04-07 | 2025-04-02 | 3.415 | 135,113 | +0 | 0.01% | 461,360 |
| 2025-04-03 | 2025-04-01 | 3.339 | 135,113 | +0 | 0.01% | 451,140 |
| 2025-04-02 | 2025-03-31 | 3.350 | 135,113 | +0 | 0.01% | 452,600 |
| 2025-04-01 | 2025-03-28 | 3.415 | 135,113 | +0 | 0.01% | 461,360 |
| 2025-03-31 | 2025-03-27 | 3.415 | 135,113 | +0 | 0.01% | 461,360 |
| 2025-03-28 | 2025-03-26 | 3.296 | 135,113 | +0 | 0.01% | 445,300 |
| 2025-03-27 | 2025-03-25 | 3.242 | 135,113 | +0 | 0.01% | 438,000 |
| 2025-03-26 | 2025-03-24 | 3.242 | 135,113 | +0 | 0.01% | 438,000 |
| 2025-03-25 | 2025-03-21 | 3.155 | 135,113 | +0 | 0.01% | 426,320 |
| 2025-03-24 | 2025-03-20 | 3.242 | 135,113 | +0 | 0.01% | 438,000 |
| 2025-03-21 | 2025-03-19 | 3.242 | 135,113 | +0 | 0.01% | 438,000 |
| 2025-03-20 | 2025-03-18 | 3.209 | 135,113 | +0 | 0.01% | 433,620 |
| 2025-03-19 | 2025-03-17 | 3.101 | 135,113 | +0 | 0.01% | 419,020 |
| 2025-03-18 | 2025-03-14 | 3.090 | 135,113 | +0 | 0.01% | 417,560 |
| 2025-03-17 | 2025-03-13 | 3.101 | 135,113 | +0 | 0.01% | 419,020 |
| 2025-03-14 | 2025-03-12 | 3.047 | 135,113 | +0 | 0.01% | 411,720 |
| 2025-03-13 | 2025-03-11 | 3.058 | 135,113 | +0 | 0.01% | 413,180 |
| 2025-03-12 | 2025-03-10 | 3.047 | 135,113 | +0 | 0.01% | 411,720 |
| 2025-03-11 | 2025-03-07 | 3.015 | 135,113 | +0 | 0.01% | 407,340 |
| 2025-03-10 | 2025-03-06 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2025-03-07 | 2025-03-05 | 3.058 | 135,113 | +0 | 0.01% | 413,180 |
| 2025-03-06 | 2025-03-04 | 3.069 | 135,113 | +0 | 0.01% | 414,640 |
| 2025-03-05 | 2025-03-03 | 3.058 | 135,113 | +0 | 0.01% | 413,180 |
| 2025-03-04 | 2025-02-28 | 3.058 | 135,113 | +0 | 0.01% | 413,180 |
| 2025-03-03 | 2025-02-27 | 3.069 | 135,113 | +0 | 0.01% | 414,640 |
| 2025-02-28 | 2025-02-26 | 3.036 | 135,113 | +0 | 0.01% | 410,260 |
| 2025-02-27 | 2025-02-25 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2025-02-26 | 2025-02-24 | 3.036 | 135,113 | +0 | 0.01% | 410,260 |
| 2025-02-25 | 2025-02-21 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2025-02-24 | 2025-02-20 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2025-02-21 | 2025-02-19 | 3.015 | 135,113 | +0 | 0.01% | 407,340 |
| 2025-02-20 | 2025-02-18 | 2.982 | 135,113 | +0 | 0.01% | 402,960 |
| 2025-02-19 | 2025-02-17 | 2.993 | 135,113 | +0 | 0.01% | 404,420 |
| 2025-02-18 | 2025-02-14 | 3.004 | 135,113 | +0 | 0.01% | 405,880 |
| 2025-02-17 | 2025-02-13 | 2.972 | 135,113 | +0 | 0.01% | 401,500 |
| 2025-02-14 | 2025-02-12 | 3.004 | 135,113 | +0 | 0.01% | 405,880 |
| 2025-02-13 | 2025-02-11 | 2.993 | 135,113 | +0 | 0.01% | 404,420 |
| 2025-02-12 | 2025-02-10 | 2.982 | 135,113 | +0 | 0.01% | 402,960 |
| 2025-02-11 | 2025-02-07 | 2.993 | 135,113 | +0 | 0.01% | 404,420 |
| 2025-02-10 | 2025-02-06 | 2.993 | 135,113 | +0 | 0.01% | 404,420 |
| 2025-02-07 | 2025-02-05 | 3.004 | 135,113 | +0 | 0.01% | 405,880 |
| 2025-02-06 | 2025-02-04 | 2.982 | 135,113 | +0 | 0.01% | 402,960 |
| 2025-02-05 | 2025-02-03 | 2.972 | 135,113 | +0 | 0.01% | 401,500 |
| 2025-02-04 | 2025-01-28 | 2.972 | 135,113 | +0 | 0.01% | 401,500 |
| 2025-02-03 | 2025-01-24 | 2.972 | 135,113 | +0 | 0.01% | 401,500 |
| 2025-01-27 | 2025-01-23 | 2.950 | 135,113 | +0 | 0.01% | 398,580 |
| 2025-01-24 | 2025-01-22 | 2.972 | 135,113 | +0 | 0.01% | 401,500 |
| 2025-01-23 | 2025-01-21 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2025-01-22 | 2025-01-20 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2025-01-21 | 2025-01-17 | 2.896 | 135,113 | +0 | 0.01% | 391,280 |
| 2025-01-20 | 2025-01-16 | 2.885 | 135,113 | +0 | 0.01% | 389,820 |
| 2025-01-17 | 2025-01-15 | 2.907 | 135,113 | +0 | 0.01% | 392,740 |
| 2025-01-16 | 2025-01-14 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2025-01-15 | 2025-01-13 | 2.950 | 135,113 | +0 | 0.01% | 398,580 |
| 2025-01-14 | 2025-01-10 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2025-01-13 | 2025-01-09 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2025-01-10 | 2025-01-08 | 2.993 | 135,113 | +0 | 0.01% | 404,420 |
| 2025-01-09 | 2025-01-07 | 2.972 | 135,113 | +0 | 0.01% | 401,500 |
| 2025-01-08 | 2025-01-06 | 2.972 | 135,113 | +0 | 0.01% | 401,500 |
| 2025-01-07 | 2025-01-03 | 2.907 | 135,113 | +0 | 0.01% | 392,740 |
| 2025-01-06 | 2025-01-02 | 2.885 | 135,113 | +0 | 0.01% | 389,820 |
| 2025-01-03 | 2024-12-31 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2025-01-02 | 2024-12-27 | 2.928 | 135,113 | +0 | 0.01% | 395,660 |
| 2024-12-30 | 2024-12-24 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2024-12-27 | 2024-12-20 | 2.928 | 135,113 | +0 | 0.01% | 395,660 |
| 2024-12-23 | 2024-12-19 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2024-12-20 | 2024-12-18 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2024-12-19 | 2024-12-17 | 2.896 | 135,113 | +0 | 0.01% | 391,280 |
| 2024-12-18 | 2024-12-16 | 2.907 | 135,113 | +0 | 0.01% | 392,740 |
| 2024-12-17 | 2024-12-13 | 2.928 | 135,113 | +0 | 0.01% | 395,660 |
| 2024-12-16 | 2024-12-12 | 2.982 | 135,113 | +0 | 0.01% | 402,960 |
| 2024-12-13 | 2024-12-11 | 2.918 | 135,113 | +0 | 0.01% | 394,200 |
| 2024-12-12 | 2024-12-10 | 2.928 | 135,113 | +0 | 0.01% | 395,660 |
| 2024-12-11 | 2024-12-09 | 2.918 | 135,113 | +0 | 0.01% | 394,200 |
| 2024-12-10 | 2024-12-06 | 2.874 | 135,113 | +0 | 0.01% | 388,360 |
| 2024-12-09 | 2024-12-05 | 2.874 | 135,113 | +0 | 0.01% | 388,360 |
| 2024-12-06 | 2024-12-04 | 2.896 | 135,113 | +0 | 0.01% | 391,280 |
| 2024-12-05 | 2024-12-03 | 2.896 | 135,113 | +0 | 0.01% | 391,280 |
| 2024-12-04 | 2024-12-02 | 2.896 | 135,113 | +0 | 0.01% | 391,280 |
| 2024-12-03 | 2024-11-29 | 2.885 | 135,113 | +0 | 0.01% | 389,820 |
| 2024-12-02 | 2024-11-28 | 2.874 | 135,113 | +0 | 0.01% | 388,360 |
| 2024-11-29 | 2024-11-27 | 2.885 | 135,113 | +0 | 0.01% | 389,820 |
| 2024-11-28 | 2024-11-26 | 2.885 | 135,113 | +0 | 0.01% | 389,820 |
| 2024-11-27 | 2024-11-25 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2024-11-26 | 2024-11-22 | 2.918 | 135,113 | +0 | 0.01% | 394,200 |
| 2024-11-25 | 2024-11-21 | 2.950 | 135,113 | +0 | 0.01% | 398,580 |
| 2024-11-22 | 2024-11-20 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2024-11-21 | 2024-11-19 | 2.885 | 135,113 | +0 | 0.01% | 389,820 |
| 2024-11-20 | 2024-11-18 | 2.864 | 135,113 | +0 | 0.01% | 386,900 |
| 2024-11-19 | 2024-11-15 | 2.874 | 135,113 | +0 | 0.01% | 388,360 |
| 2024-11-18 | 2024-11-14 | 2.885 | 135,113 | +0 | 0.01% | 389,820 |
| 2024-11-15 | 2024-11-13 | 2.907 | 135,113 | +0 | 0.01% | 392,740 |
| 2024-11-14 | 2024-11-12 | 2.896 | 135,113 | +0 | 0.01% | 391,280 |
| 2024-11-13 | 2024-11-11 | 3.004 | 135,113 | +0 | 0.01% | 405,880 |
| 2024-11-12 | 2024-11-08 | 3.015 | 135,113 | +0 | 0.01% | 407,340 |
| 2024-11-11 | 2024-11-07 | 3.004 | 135,113 | +0 | 0.01% | 405,880 |
| 2024-11-08 | 2024-11-06 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2024-11-07 | 2024-11-05 | 3.036 | 135,113 | +0 | 0.01% | 410,260 |
| 2024-11-06 | 2024-11-04 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2024-11-05 | 2024-11-01 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2024-11-04 | 2024-10-31 | 3.004 | 135,113 | +0 | 0.01% | 405,880 |
| 2024-11-01 | 2024-10-30 | 2.993 | 135,113 | +0 | 0.01% | 404,420 |
| 2024-10-31 | 2024-10-29 | 2.972 | 135,113 | +0 | 0.01% | 401,500 |
| 2024-10-30 | 2024-10-28 | 3.015 | 135,113 | +0 | 0.01% | 407,340 |
| 2024-10-29 | 2024-10-25 | 3.058 | 135,113 | +0 | 0.01% | 413,180 |
| 2024-10-28 | 2024-10-24 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2024-10-25 | 2024-10-23 | 3.058 | 135,113 | +0 | 0.01% | 413,180 |
| 2024-10-24 | 2024-10-22 | 3.058 | 135,113 | +0 | 0.01% | 413,180 |
| 2024-10-23 | 2024-10-21 | 3.047 | 135,113 | +0 | 0.01% | 411,720 |
| 2024-10-22 | 2024-10-18 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2024-10-21 | 2024-10-17 | 2.982 | 135,113 | +0 | 0.01% | 402,960 |
| 2024-10-18 | 2024-10-16 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2024-10-17 | 2024-10-15 | 3.004 | 135,113 | +0 | 0.01% | 405,880 |
| 2024-10-16 | 2024-10-14 | 3.069 | 135,113 | +0 | 0.01% | 414,640 |
| 2024-10-15 | 2024-10-10 | 3.080 | 135,113 | +0 | 0.01% | 416,100 |
| 2024-10-14 | 2024-10-09 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2024-10-10 | 2024-10-08 | 3.026 | 135,113 | +0 | 0.01% | 408,800 |
| 2024-10-09 | 2024-10-07 | 3.371 | 135,113 | +0 | 0.01% | 455,520 |
| 2024-10-08 | 2024-10-04 | 3.253 | 135,113 | +0 | 0.01% | 439,460 |
| 2024-10-07 | 2024-10-03 | 3.188 | 135,113 | +0 | 0.01% | 430,700 |
| 2024-10-04 | 2024-10-02 | 3.166 | 135,113 | +0 | 0.01% | 427,780 |
| 2024-10-03 | 2024-09-30 | 2.939 | 135,113 | +0 | 0.01% | 397,120 |
| 2024-10-02 | 2024-09-27 | 2.788 | 135,113 | +0 | 0.01% | 376,680 |
| 2024-09-30 | 2024-09-26 | 2.777 | 135,113 | +0 | 0.01% | 375,220 |
| 2024-09-27 | 2024-09-25 | 2.755 | 135,113 | +0 | 0.01% | 372,300 |
| 2024-09-26 | 2024-09-24 | 2.734 | 135,113 | +0 | 0.01% | 369,380 |
| 2024-09-25 | 2024-09-23 | 2.680 | 135,113 | +0 | 0.01% | 362,080 |
| 2024-09-24 | 2024-09-20 | 2.658 | 135,113 | +0 | 0.01% | 359,160 |
| 2024-09-23 | 2024-09-19 | 2.626 | 135,113 | +0 | 0.01% | 354,780 |
| 2024-09-20 | 2024-09-17 | 2.647 | 135,113 | +0 | 0.01% | 357,700 |
| 2024-09-19 | 2024-09-16 | 2.637 | 135,113 | +0 | 0.01% | 356,240 |
| 2024-09-17 | 2024-09-13 | 2.637 | 135,113 | +0 | 0.01% | 356,240 |
| 2024-09-16 | 2024-09-12 | 2.626 | 135,113 | +0 | 0.01% | 354,780 |
| 2024-09-13 | 2024-09-11 | 2.658 | 135,113 | +0 | 0.01% | 359,160 |
| 2024-09-12 | 2024-09-10 | 2.626 | 135,113 | +0 | 0.01% | 354,780 |
| 2024-09-11 | 2024-09-09 | 2.658 | 135,113 | +0 | 0.01% | 359,160 |
| 2024-09-10 | 2024-09-05 | 2.669 | 135,113 | +0 | 0.01% | 360,620 |
| 2024-09-09 | 2024-09-04 | 2.924 | 135,113 | +0 | 0.01% | 395,055 |
| 2024-09-05 | 2024-09-03 | 2.924 | 135,113 | +6,284 | 0.01% | 395,055 |
| 2024-09-04 | 2024-09-02 | 2.913 | 128,829 | +0 | 0.01% | 375,221 |
| 2024-09-03 | 2024-08-30 | 2.913 | 128,829 | +0 | 0.01% | 375,221 |
| 2024-09-02 | 2024-08-29 | 2.913 | 128,829 | +0 | 0.01% | 375,221 |
| 2024-08-30 | 2024-08-28 | 2.935 | 128,829 | +0 | 0.01% | 378,141 |
| 2024-08-29 | 2024-08-27 | 2.992 | 128,829 | +0 | 0.01% | 385,441 |
| 2024-08-28 | 2024-08-26 | 2.924 | 128,829 | +0 | 0.01% | 376,681 |
| 2024-08-27 | 2024-08-23 | 2.935 | 128,829 | +0 | 0.01% | 378,141 |
| 2024-08-26 | 2024-08-22 | 2.890 | 128,829 | +0 | 0.01% | 372,301 |
| 2024-08-23 | 2024-08-21 | 2.845 | 128,829 | +0 | 0.01% | 366,461 |
| 2024-08-22 | 2024-08-20 | 2.833 | 128,829 | +0 | 0.01% | 365,001 |
| 2024-08-21 | 2024-08-19 | 2.822 | 128,829 | +0 | 0.01% | 363,541 |
| 2024-08-20 | 2024-08-16 | 2.833 | 128,829 | +0 | 0.01% | 365,001 |
| 2024-08-19 | 2024-08-15 | 2.822 | 128,829 | +0 | 0.01% | 363,541 |
| 2024-08-16 | 2024-08-14 | 2.913 | 128,829 | +0 | 0.01% | 375,221 |
| 2024-08-15 | 2024-08-13 | 2.913 | 128,829 | +0 | 0.01% | 375,221 |
| 2024-08-14 | 2024-08-12 | 2.947 | 128,829 | +0 | 0.01% | 379,601 |
| 2024-08-13 | 2024-08-09 | 2.935 | 128,829 | +0 | 0.01% | 378,141 |
| 2024-08-12 | 2024-08-08 | 2.913 | 128,829 | +0 | 0.01% | 375,221 |
| 2024-08-09 | 2024-08-07 | 2.924 | 128,829 | +0 | 0.01% | 376,681 |
| 2024-08-08 | 2024-08-06 | 2.969 | 128,829 | +0 | 0.01% | 382,521 |
| 2024-08-07 | 2024-08-05 | 2.901 | 128,829 | +0 | 0.01% | 373,761 |
| 2024-08-06 | 2024-08-02 | 3.060 | 128,829 | +0 | 0.01% | 394,201 |
| 2024-08-05 | 2024-08-01 | 3.105 | 128,829 | +0 | 0.01% | 400,041 |
| 2024-08-02 | 2024-07-31 | 3.049 | 128,829 | +0 | 0.01% | 392,741 |
| 2024-08-01 | 2024-07-30 | 2.913 | 128,829 | +0 | 0.01% | 375,221 |
| 2024-07-31 | 2024-07-29 | 2.901 | 128,829 | +0 | 0.01% | 373,761 |
| 2024-07-30 | 2024-07-26 | 2.890 | 128,829 | +0 | 0.01% | 372,301 |
| 2024-07-29 | 2024-07-25 | 2.879 | 128,829 | +0 | 0.01% | 370,841 |
| 2024-07-26 | 2024-07-24 | 2.901 | 128,829 | +0 | 0.01% | 373,761 |
| 2024-07-25 | 2024-07-23 | 2.890 | 128,829 | +0 | 0.01% | 372,301 |
| 2024-07-24 | 2024-07-22 | 2.845 | 128,829 | +0 | 0.01% | 366,461 |
| 2024-07-23 | 2024-07-19 | 2.811 | 128,829 | +0 | 0.01% | 362,081 |
| 2024-07-22 | 2024-07-18 | 2.845 | 128,829 | +0 | 0.01% | 366,461 |
| 2024-07-19 | 2024-07-17 | 2.822 | 128,829 | +0 | 0.01% | 363,541 |
| 2024-07-18 | 2024-07-16 | 2.833 | 128,829 | +0 | 0.01% | 365,001 |
| 2024-07-17 | 2024-07-15 | 2.811 | 128,829 | +0 | 0.01% | 362,081 |
| 2024-07-16 | 2024-07-12 | 2.811 | 128,829 | +0 | 0.01% | 362,081 |
| 2024-07-15 | 2024-07-11 | 2.799 | 128,829 | +0 | 0.01% | 360,621 |
| 2024-07-12 | 2024-07-10 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-07-11 | 2024-07-09 | 2.788 | 128,829 | +0 | 0.01% | 359,161 |
| 2024-07-10 | 2024-07-08 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-07-09 | 2024-07-05 | 2.799 | 128,829 | +0 | 0.01% | 360,621 |
| 2024-07-08 | 2024-07-04 | 2.765 | 128,829 | +0 | 0.01% | 356,241 |
| 2024-07-05 | 2024-07-03 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-07-04 | 2024-07-02 | 2.743 | 128,829 | +0 | 0.01% | 353,321 |
| 2024-07-03 | 2024-06-28 | 2.743 | 128,829 | +0 | 0.01% | 353,321 |
| 2024-07-02 | 2024-06-27 | 2.754 | 128,829 | +0 | 0.01% | 354,781 |
| 2024-06-28 | 2024-06-26 | 2.799 | 128,829 | +0 | 0.01% | 360,621 |
| 2024-06-27 | 2024-06-25 | 2.765 | 128,829 | +0 | 0.01% | 356,241 |
| 2024-06-26 | 2024-06-24 | 2.754 | 128,829 | +0 | 0.01% | 354,781 |
| 2024-06-25 | 2024-06-21 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-06-24 | 2024-06-20 | 2.754 | 128,829 | +0 | 0.01% | 354,781 |
| 2024-06-21 | 2024-06-19 | 2.811 | 128,829 | +0 | 0.01% | 362,081 |
| 2024-06-20 | 2024-06-18 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-06-19 | 2024-06-17 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-06-18 | 2024-06-14 | 2.811 | 128,829 | +0 | 0.01% | 362,081 |
| 2024-06-17 | 2024-06-13 | 2.799 | 128,829 | +0 | 0.01% | 360,621 |
| 2024-06-14 | 2024-06-12 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-06-13 | 2024-06-11 | 2.788 | 128,829 | +0 | 0.01% | 359,161 |
| 2024-06-12 | 2024-06-07 | 2.799 | 128,829 | +0 | 0.01% | 360,621 |
| 2024-06-11 | 2024-06-06 | 2.788 | 128,829 | +0 | 0.01% | 359,161 |
| 2024-06-07 | 2024-06-05 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-06-06 | 2024-06-04 | 2.799 | 128,829 | +0 | 0.01% | 360,621 |
| 2024-06-05 | 2024-06-03 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-06-04 | 2024-05-31 | 2.731 | 128,829 | +0 | 0.01% | 351,861 |
| 2024-06-03 | 2024-05-30 | 2.788 | 128,829 | +0 | 0.01% | 359,161 |
| 2024-05-31 | 2024-05-29 | 2.799 | 128,829 | +0 | 0.01% | 360,621 |
| 2024-05-30 | 2024-05-28 | 2.833 | 128,829 | +0 | 0.01% | 365,001 |
| 2024-05-29 | 2024-05-27 | 2.822 | 128,829 | +0 | 0.01% | 363,541 |
| 2024-05-28 | 2024-05-24 | 2.777 | 128,829 | +0 | 0.01% | 357,701 |
| 2024-05-27 | 2024-05-23 | 2.833 | 128,829 | +0 | 0.01% | 365,001 |
| 2024-05-24 | 2024-05-22 | 2.890 | 128,829 | +0 | 0.01% | 372,301 |
| 2024-05-23 | 2024-05-21 | 2.947 | 128,829 | +0 | 0.01% | 379,601 |
| 2024-05-22 | 2024-05-20 | 2.913 | 128,829 | +0 | 0.01% | 375,221 |
| 2024-05-21 | 2024-05-17 | 2.901 | 128,829 | +0 | 0.01% | 373,761 |
| 2024-05-20 | 2024-05-16 | 2.901 | 128,829 | +0 | 0.01% | 373,761 |
| 2024-05-17 | 2024-05-14 | 2.935 | 128,829 | +0 | 0.01% | 378,141 |
| 2024-05-16 | 2024-05-13 | 2.935 | 128,829 | +0 | 0.01% | 378,141 |
| 2024-05-14 | 2024-05-10 | 2.822 | 128,829 | +0 | 0.01% | 363,541 |
| 2024-05-13 | 2024-05-09 | 2.754 | 128,829 | +0 | 0.01% | 354,781 |
| 2024-05-10 | 2024-05-08 | 2.743 | 128,829 | +0 | 0.01% | 353,321 |
| 2024-05-09 | 2024-05-07 | 2.765 | 128,829 | +0 | 0.01% | 356,241 |
| 2024-05-08 | 2024-05-06 | 2.765 | 128,829 | +0 | 0.01% | 356,241 |
| 2024-05-07 | 2024-05-03 | 2.731 | 128,829 | +0 | 0.01% | 351,861 |
| 2024-05-06 | 2024-05-02 | 2.743 | 128,829 | +0 | 0.01% | 353,321 |
| 2024-05-03 | 2024-04-30 | 2.720 | 128,829 | +0 | 0.01% | 350,401 |
| 2024-05-02 | 2024-04-29 | 2.731 | 128,829 | +0 | 0.01% | 351,861 |
| 2024-04-30 | 2024-04-26 | 2.720 | 128,829 | +0 | 0.01% | 350,401 |
| 2024-04-29 | 2024-04-25 | 2.641 | 128,829 | +0 | 0.01% | 340,181 |
| 2024-04-26 | 2024-04-24 | 2.663 | 128,829 | +0 | 0.01% | 343,101 |
| 2024-04-25 | 2024-04-23 | 2.629 | 128,829 | +0 | 0.01% | 338,721 |
| 2024-04-24 | 2024-04-22 | 2.607 | 128,829 | +0 | 0.01% | 335,801 |
| 2024-04-23 | 2024-04-19 | 2.584 | 128,829 | +0 | 0.01% | 332,881 |
| 2024-04-22 | 2024-04-18 | 2.641 | 128,829 | +0 | 0.01% | 340,181 |
| 2024-04-19 | 2024-04-17 | 2.945 | 128,829 | +0 | 0.01% | 379,380 |
| 2024-04-18 | 2024-04-16 | 2.969 | 128,829 | +7,362 | 0.01% | 382,477 |
| 2024-04-17 | 2024-04-15 | 3.041 | 121,467 | +0 | 0.01% | 369,380 |
| 2024-04-16 | 2024-04-12 | 3.065 | 121,467 | +0 | 0.01% | 372,300 |
| 2024-04-15 | 2024-04-11 | 3.137 | 121,467 | +0 | 0.01% | 381,060 |
| 2024-04-12 | 2024-04-10 | 3.137 | 121,467 | +0 | 0.01% | 381,060 |
| 2024-04-11 | 2024-04-09 | 3.125 | 121,467 | +0 | 0.01% | 379,600 |
| 2024-04-10 | 2024-04-08 | 3.089 | 121,467 | +0 | 0.01% | 375,220 |
| 2024-04-09 | 2024-04-05 | 3.029 | 121,467 | +0 | 0.01% | 367,920 |
| 2024-04-08 | 2024-04-03 | 3.041 | 121,467 | +0 | 0.01% | 369,380 |
| 2024-04-05 | 2024-04-02 | 3.077 | 121,467 | +0 | 0.01% | 373,760 |
| 2024-04-03 | 2024-03-28 | 2.885 | 121,467 | +0 | 0.01% | 350,400 |
| 2024-04-02 | 2024-03-27 | 2.837 | 121,467 | +0 | 0.01% | 344,560 |
| 2024-03-28 | 2024-03-26 | 2.921 | 121,467 | +0 | 0.01% | 354,780 |
| 2024-03-27 | 2024-03-25 | 2.837 | 121,467 | +0 | 0.01% | 344,560 |
| 2024-03-26 | 2024-03-22 | 2.849 | 121,467 | +0 | 0.01% | 346,020 |
| 2024-03-25 | 2024-03-21 | 2.753 | 121,467 | +0 | 0.01% | 334,340 |
| 2024-03-22 | 2024-03-20 | 2.704 | 121,467 | +0 | 0.01% | 328,500 |
| 2024-03-21 | 2024-03-19 | 2.716 | 121,467 | +0 | 0.01% | 329,960 |
| 2024-03-20 | 2024-03-18 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2024-03-19 | 2024-03-15 | 2.704 | 121,467 | +0 | 0.01% | 328,500 |
| 2024-03-18 | 2024-03-14 | 2.777 | 121,467 | +0 | 0.01% | 337,260 |
| 2024-03-15 | 2024-03-13 | 2.789 | 121,467 | +0 | 0.01% | 338,720 |
| 2024-03-14 | 2024-03-12 | 2.801 | 121,467 | +0 | 0.01% | 340,180 |
| 2024-03-13 | 2024-03-11 | 2.765 | 121,467 | +0 | 0.01% | 335,800 |
| 2024-03-12 | 2024-03-08 | 2.777 | 121,467 | +0 | 0.01% | 337,260 |
| 2024-03-11 | 2024-03-07 | 2.692 | 121,467 | +0 | 0.01% | 327,040 |
| 2024-03-08 | 2024-03-06 | 2.680 | 121,467 | +0 | 0.01% | 325,580 |
| 2024-03-07 | 2024-03-05 | 2.656 | 121,467 | +0 | 0.01% | 322,660 |
| 2024-03-06 | 2024-03-04 | 2.716 | 121,467 | +0 | 0.01% | 329,960 |
| 2024-03-05 | 2024-03-01 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2024-03-04 | 2024-02-29 | 2.740 | 121,467 | +0 | 0.01% | 332,880 |
| 2024-03-01 | 2024-02-28 | 2.704 | 121,467 | +0 | 0.01% | 328,500 |
| 2024-02-29 | 2024-02-27 | 2.716 | 121,467 | +0 | 0.01% | 329,960 |
| 2024-02-28 | 2024-02-26 | 2.704 | 121,467 | +0 | 0.01% | 328,500 |
| 2024-02-27 | 2024-02-23 | 2.704 | 121,467 | +0 | 0.01% | 328,500 |
| 2024-02-26 | 2024-02-22 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2024-02-23 | 2024-02-21 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2024-02-22 | 2024-02-20 | 2.632 | 121,467 | +0 | 0.01% | 319,740 |
| 2024-02-21 | 2024-02-19 | 2.632 | 121,467 | +0 | 0.01% | 319,740 |
| 2024-02-20 | 2024-02-16 | 2.608 | 121,467 | +0 | 0.01% | 316,820 |
| 2024-02-19 | 2024-02-15 | 2.620 | 121,467 | +0 | 0.01% | 318,280 |
| 2024-02-16 | 2024-02-14 | 2.656 | 121,467 | +0 | 0.01% | 322,660 |
| 2024-02-15 | 2024-02-09 | 2.680 | 121,467 | +0 | 0.01% | 325,580 |
| 2024-02-14 | 2024-02-07 | 2.644 | 121,467 | +0 | 0.01% | 321,200 |
| 2024-02-08 | 2024-02-06 | 2.680 | 121,467 | +0 | 0.01% | 325,580 |
| 2024-02-07 | 2024-02-05 | 2.620 | 121,467 | +0 | 0.01% | 318,280 |
| 2024-02-06 | 2024-02-02 | 2.620 | 121,467 | +0 | 0.01% | 318,280 |
| 2024-02-05 | 2024-02-01 | 2.668 | 121,467 | +0 | 0.01% | 324,120 |
| 2024-02-02 | 2024-01-31 | 2.608 | 121,467 | +0 | 0.01% | 316,820 |
| 2024-02-01 | 2024-01-30 | 2.668 | 121,467 | +0 | 0.01% | 324,120 |
| 2024-01-31 | 2024-01-29 | 2.740 | 121,467 | +0 | 0.01% | 332,880 |
| 2024-01-30 | 2024-01-26 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2024-01-29 | 2024-01-25 | 2.777 | 121,467 | +0 | 0.01% | 337,260 |
| 2024-01-26 | 2024-01-24 | 2.716 | 121,467 | +0 | 0.01% | 329,960 |
| 2024-01-25 | 2024-01-23 | 2.632 | 121,467 | +0 | 0.01% | 319,740 |
| 2024-01-24 | 2024-01-22 | 2.584 | 121,467 | +0 | 0.01% | 313,900 |
| 2024-01-23 | 2024-01-19 | 2.740 | 121,467 | +0 | 0.01% | 332,880 |
| 2024-01-22 | 2024-01-18 | 2.777 | 121,467 | +0 | 0.01% | 337,260 |
| 2024-01-19 | 2024-01-17 | 2.789 | 121,467 | +0 | 0.01% | 338,720 |
| 2024-01-18 | 2024-01-16 | 2.909 | 121,467 | +0 | 0.01% | 353,320 |
| 2024-01-17 | 2024-01-15 | 2.957 | 121,467 | +0 | 0.01% | 359,160 |
| 2024-01-16 | 2024-01-12 | 2.897 | 121,467 | +0 | 0.01% | 351,860 |
| 2024-01-15 | 2024-01-11 | 2.921 | 121,467 | +0 | 0.01% | 354,780 |
| 2024-01-12 | 2024-01-10 | 2.921 | 121,467 | +0 | 0.01% | 354,780 |
| 2024-01-11 | 2024-01-09 | 2.909 | 121,467 | +0 | 0.01% | 353,320 |
| 2024-01-10 | 2024-01-08 | 2.921 | 121,467 | +0 | 0.01% | 354,780 |
| 2024-01-09 | 2024-01-05 | 2.921 | 121,467 | +0 | 0.01% | 354,780 |
| 2024-01-08 | 2024-01-04 | 2.993 | 121,467 | +0 | 0.01% | 363,540 |
| 2024-01-05 | 2024-01-03 | 2.993 | 121,467 | +0 | 0.01% | 363,540 |
| 2024-01-04 | 2024-01-02 | 3.017 | 121,467 | +0 | 0.01% | 366,460 |
| 2024-01-03 | 2023-12-29 | 2.933 | 121,467 | +0 | 0.01% | 356,240 |
| 2024-01-02 | 2023-12-28 | 2.873 | 121,467 | +0 | 0.01% | 348,940 |
| 2023-12-29 | 2023-12-27 | 2.777 | 121,467 | +0 | 0.01% | 337,260 |
| 2023-12-28 | 2023-12-22 | 2.704 | 121,467 | +0 | 0.01% | 328,500 |
| 2023-12-27 | 2023-12-21 | 2.765 | 121,467 | +0 | 0.01% | 335,800 |
| 2023-12-22 | 2023-12-20 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2023-12-21 | 2023-12-19 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2023-12-20 | 2023-12-18 | 2.753 | 121,467 | +0 | 0.01% | 334,340 |
| 2023-12-19 | 2023-12-15 | 2.753 | 121,467 | +0 | 0.01% | 334,340 |
| 2023-12-18 | 2023-12-14 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2023-12-15 | 2023-12-13 | 2.704 | 121,467 | +0 | 0.01% | 328,500 |
| 2023-12-14 | 2023-12-12 | 2.716 | 121,467 | +0 | 0.01% | 329,960 |
| 2023-12-13 | 2023-12-11 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2023-12-12 | 2023-12-08 | 2.740 | 121,467 | +0 | 0.01% | 332,880 |
| 2023-12-11 | 2023-12-07 | 2.716 | 121,467 | +0 | 0.01% | 329,960 |
| 2023-12-08 | 2023-12-06 | 2.716 | 121,467 | +0 | 0.01% | 329,960 |
| 2023-12-07 | 2023-12-05 | 2.596 | 121,467 | +0 | 0.01% | 315,360 |
| 2023-12-06 | 2023-12-04 | 2.704 | 121,467 | +0 | 0.01% | 328,500 |
| 2023-12-05 | 2023-12-01 | 2.765 | 121,467 | +0 | 0.01% | 335,800 |
| 2023-12-04 | 2023-11-30 | 2.644 | 121,467 | +0 | 0.01% | 321,200 |
| 2023-12-01 | 2023-11-29 | 2.789 | 121,467 | +0 | 0.01% | 338,720 |
| 2023-11-30 | 2023-11-28 | 2.825 | 121,467 | +0 | 0.01% | 343,100 |
| 2023-11-29 | 2023-11-27 | 2.777 | 121,467 | +0 | 0.01% | 337,260 |
| 2023-11-28 | 2023-11-24 | 2.765 | 121,467 | +0 | 0.01% | 335,800 |
| 2023-11-27 | 2023-11-23 | 2.728 | 121,467 | +0 | 0.01% | 331,420 |
| 2023-11-24 | 2023-11-22 | 2.608 | 121,467 | +0 | 0.01% | 316,820 |
| 2023-11-23 | 2023-11-21 | 2.861 | 121,467 | +0 | 0.01% | 347,480 |
| 2023-11-22 | 2023-11-20 | 2.861 | 121,467 | +0 | 0.01% | 347,480 |
| 2023-11-21 | 2023-11-17 | 2.873 | 121,467 | +0 | 0.01% | 348,940 |
| 2023-11-20 | 2023-11-16 | 2.933 | 121,467 | +0 | 0.01% | 356,240 |
| 2023-11-17 | 2023-11-15 | 2.945 | 121,467 | +0 | 0.01% | 357,700 |
| 2023-11-16 | 2023-11-14 | 2.945 | 121,467 | +0 | 0.01% | 357,700 |
| 2023-11-15 | 2023-11-13 | 2.921 | 121,467 | +0 | 0.01% | 354,780 |
| 2023-11-14 | 2023-11-10 | 2.945 | 121,467 | +0 | 0.01% | 357,700 |
| 2023-11-13 | 2023-11-09 | 3.005 | 121,467 | +0 | 0.01% | 365,000 |
| 2023-11-10 | 2023-11-08 | 2.945 | 121,467 | +0 | 0.01% | 357,700 |
| 2023-11-09 | 2023-11-07 | 3.065 | 121,467 | +0 | 0.01% | 372,300 |
| 2023-11-08 | 2023-11-06 | 3.113 | 121,467 | +0 | 0.01% | 378,140 |
| 2023-11-07 | 2023-11-03 | 3.149 | 121,467 | +0 | 0.01% | 382,520 |
| 2023-11-06 | 2023-11-02 | 3.149 | 121,467 | +0 | 0.01% | 382,520 |
| 2023-11-03 | 2023-11-01 | 3.125 | 121,467 | +0 | 0.01% | 379,600 |
| 2023-11-02 | 2023-10-31 | 3.137 | 121,467 | +0 | 0.01% | 381,060 |
| 2023-11-01 | 2023-10-30 | 3.137 | 121,467 | +0 | 0.01% | 381,060 |
| 2023-10-31 | 2023-10-27 | 3.137 | 121,467 | +0 | 0.01% | 381,060 |
| 2023-10-30 | 2023-10-26 | 3.125 | 121,467 | +0 | 0.01% | 379,600 |
| 2023-10-27 | 2023-10-25 | 3.125 | 121,467 | +0 | 0.01% | 379,600 |
| 2023-10-26 | 2023-10-24 | 3.161 | 121,467 | +0 | 0.01% | 383,980 |
| 2023-10-25 | 2023-10-20 | 3.161 | 121,467 | +0 | 0.01% | 383,980 |
| 2023-10-24 | 2023-10-19 | 3.137 | 121,467 | +0 | 0.01% | 381,060 |
| 2023-10-20 | 2023-10-18 | 3.161 | 121,467 | +0 | 0.01% | 383,980 |
| 2023-10-19 | 2023-10-17 | 3.149 | 121,467 | +0 | 0.01% | 382,520 |
| 2023-10-18 | 2023-10-16 | 3.161 | 121,467 | +0 | 0.01% | 383,980 |
| 2023-10-17 | 2023-10-13 | 3.149 | 121,467 | +0 | 0.01% | 382,520 |
| 2023-10-16 | 2023-10-12 | 3.173 | 121,467 | +0 | 0.01% | 385,440 |
| 2023-10-13 | 2023-10-11 | 3.149 | 121,467 | +0 | 0.01% | 382,520 |
| 2023-10-12 | 2023-10-10 | 3.149 | 121,467 | +0 | 0.01% | 382,520 |
| 2023-10-11 | 2023-10-09 | 3.161 | 121,467 | +0 | 0.01% | 383,980 |
| 2023-10-10 | 2023-10-06 | 3.149 | 121,467 | +0 | 0.01% | 382,520 |
| 2023-10-09 | 2023-10-05 | 3.161 | 121,467 | +0 | 0.01% | 383,980 |
| 2023-10-06 | 2023-10-04 | 3.161 | 121,467 | +0 | 0.01% | 383,980 |
| 2023-10-05 | 2023-10-03 | 3.209 | 121,467 | +0 | 0.01% | 389,820 |
| 2023-10-04 | 2023-09-29 | 3.233 | 121,467 | +0 | 0.01% | 392,740 |
| 2023-10-03 | 2023-09-28 | 3.209 | 121,467 | +0 | 0.01% | 389,820 |
| 2023-09-29 | 2023-09-27 | 3.197 | 121,467 | +0 | 0.01% | 388,360 |
| 2023-09-28 | 2023-09-26 | 3.185 | 121,467 | +0 | 0.01% | 386,900 |
| 2023-09-27 | 2023-09-25 | 3.233 | 121,467 | +0 | 0.01% | 392,740 |
| 2023-09-26 | 2023-09-22 | 3.221 | 121,467 | +0 | 0.01% | 391,280 |
| 2023-09-25 | 2023-09-21 | 3.233 | 121,467 | +0 | 0.01% | 392,740 |
| 2023-09-22 | 2023-09-20 | 3.245 | 121,467 | +0 | 0.01% | 394,200 |
| 2023-09-21 | 2023-09-19 | 3.233 | 121,467 | +0 | 0.01% | 392,740 |
| 2023-09-20 | 2023-09-18 | 3.269 | 121,467 | +0 | 0.01% | 397,120 |
| 2023-09-19 | 2023-09-15 | 3.233 | 121,467 | +0 | 0.01% | 392,740 |
| 2023-09-18 | 2023-09-14 | 3.257 | 121,467 | +0 | 0.01% | 395,660 |
| 2023-09-15 | 2023-09-13 | 3.269 | 121,467 | +0 | 0.01% | 397,120 |
| 2023-09-14 | 2023-09-12 | 3.269 | 121,467 | +0 | 0.01% | 397,120 |
| 2023-09-13 | 2023-09-11 | 3.293 | 121,467 | +0 | 0.01% | 400,040 |
| 2023-09-12 | 2023-09-07 | 3.329 | 121,467 | +0 | 0.01% | 404,420 |
| 2023-09-11 | 2023-09-06 | 3.341 | 121,467 | +0 | 0.01% | 405,880 |
| 2023-09-07 | 2023-09-05 | 3.269 | 121,467 | +0 | 0.01% | 397,120 |
| 2023-09-06 | 2023-09-04 | 3.317 | 121,467 | +0 | 0.01% | 402,960 |
| 2023-09-05 | 2023-08-31 | 3.329 | 121,467 | +0 | 0.01% | 404,420 |
| 2023-09-04 | 2023-08-30 | 3.600 | 121,467 | +0 | 0.01% | 437,305 |
| 2023-08-31 | 2023-08-29 | 3.588 | 121,467 | +5,079 | 0.01% | 435,781 |
| 2023-08-30 | 2023-08-28 | 3.550 | 116,388 | +0 | 0.01% | 413,179 |
| 2023-08-29 | 2023-08-25 | 3.550 | 116,388 | +0 | 0.01% | 413,179 |
| 2023-08-28 | 2023-08-24 | 3.537 | 116,388 | +0 | 0.01% | 411,719 |
| 2023-08-25 | 2023-08-23 | 3.550 | 116,388 | +0 | 0.01% | 413,179 |
| 2023-08-24 | 2023-08-22 | 3.462 | 116,388 | +0 | 0.01% | 402,959 |
| 2023-08-23 | 2023-08-21 | 3.462 | 116,388 | +0 | 0.01% | 402,959 |
| 2023-08-22 | 2023-08-18 | 3.512 | 116,388 | +0 | 0.01% | 408,799 |
| 2023-08-21 | 2023-08-17 | 3.537 | 116,388 | +0 | 0.01% | 411,719 |
| 2023-08-18 | 2023-08-16 | 3.575 | 116,388 | +0 | 0.01% | 416,099 |
| 2023-08-17 | 2023-08-15 | 3.625 | 116,388 | +0 | 0.01% | 421,939 |
| 2023-08-16 | 2023-08-14 | 3.600 | 116,388 | +0 | 0.01% | 419,019 |
| 2023-08-15 | 2023-08-11 | 3.625 | 116,388 | +0 | 0.01% | 421,939 |
| 2023-08-14 | 2023-08-10 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-08-11 | 2023-08-09 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-08-10 | 2023-08-08 | 3.625 | 116,388 | +0 | 0.01% | 421,939 |
| 2023-08-09 | 2023-08-07 | 3.675 | 116,388 | +0 | 0.01% | 427,779 |
| 2023-08-08 | 2023-08-04 | 3.675 | 116,388 | +0 | 0.01% | 427,779 |
| 2023-08-07 | 2023-08-03 | 3.650 | 116,388 | +0 | 0.01% | 424,859 |
| 2023-08-04 | 2023-08-02 | 3.650 | 116,388 | +0 | 0.01% | 424,859 |
| 2023-08-03 | 2023-08-01 | 3.726 | 116,388 | +0 | 0.01% | 433,619 |
| 2023-08-02 | 2023-07-31 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-08-01 | 2023-07-28 | 3.650 | 116,388 | +0 | 0.01% | 424,859 |
| 2023-07-31 | 2023-07-27 | 3.663 | 116,388 | +0 | 0.01% | 426,319 |
| 2023-07-28 | 2023-07-26 | 3.663 | 116,388 | +0 | 0.01% | 426,319 |
| 2023-07-27 | 2023-07-25 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-07-26 | 2023-07-24 | 3.588 | 116,388 | +0 | 0.01% | 417,559 |
| 2023-07-25 | 2023-07-21 | 3.613 | 116,388 | +0 | 0.01% | 420,479 |
| 2023-07-24 | 2023-07-20 | 3.688 | 116,388 | +0 | 0.01% | 429,239 |
| 2023-07-21 | 2023-07-19 | 3.688 | 116,388 | +0 | 0.01% | 429,239 |
| 2023-07-20 | 2023-07-18 | 3.675 | 116,388 | +0 | 0.01% | 427,779 |
| 2023-07-19 | 2023-07-14 | 3.713 | 116,388 | +0 | 0.01% | 432,159 |
| 2023-07-18 | 2023-07-13 | 3.663 | 116,388 | +0 | 0.01% | 426,319 |
| 2023-07-14 | 2023-07-12 | 3.713 | 116,388 | +0 | 0.01% | 432,159 |
| 2023-07-13 | 2023-07-11 | 3.738 | 116,388 | +0 | 0.01% | 435,079 |
| 2023-07-12 | 2023-07-10 | 3.675 | 116,388 | +0 | 0.01% | 427,779 |
| 2023-07-11 | 2023-07-07 | 3.688 | 116,388 | +0 | 0.01% | 429,239 |
| 2023-07-10 | 2023-07-06 | 3.701 | 116,388 | +0 | 0.01% | 430,699 |
| 2023-07-07 | 2023-07-05 | 3.763 | 116,388 | +0 | 0.01% | 437,999 |
| 2023-07-06 | 2023-07-04 | 3.801 | 116,388 | +0 | 0.01% | 442,379 |
| 2023-07-05 | 2023-07-03 | 3.813 | 116,388 | +0 | 0.01% | 443,839 |
| 2023-07-04 | 2023-06-30 | 3.826 | 116,388 | +0 | 0.01% | 445,299 |
| 2023-07-03 | 2023-06-29 | 3.751 | 116,388 | +0 | 0.01% | 436,539 |
| 2023-06-30 | 2023-06-28 | 3.713 | 116,388 | +0 | 0.01% | 432,159 |
| 2023-06-29 | 2023-06-27 | 3.713 | 116,388 | +0 | 0.01% | 432,159 |
| 2023-06-28 | 2023-06-26 | 3.726 | 116,388 | +0 | 0.01% | 433,619 |
| 2023-06-27 | 2023-06-23 | 3.763 | 116,388 | +0 | 0.01% | 437,999 |
| 2023-06-26 | 2023-06-21 | 3.788 | 116,388 | +0 | 0.01% | 440,919 |
| 2023-06-23 | 2023-06-20 | 3.763 | 116,388 | +0 | 0.01% | 437,999 |
| 2023-06-21 | 2023-06-19 | 3.826 | 116,388 | +0 | 0.01% | 445,299 |
| 2023-06-20 | 2023-06-16 | 3.851 | 116,388 | +0 | 0.01% | 448,219 |
| 2023-06-19 | 2023-06-15 | 3.813 | 116,388 | +0 | 0.01% | 443,839 |
| 2023-06-16 | 2023-06-14 | 3.851 | 116,388 | +0 | 0.01% | 448,219 |
| 2023-06-15 | 2023-06-13 | 3.788 | 116,388 | +0 | 0.01% | 440,919 |
| 2023-06-14 | 2023-06-12 | 3.776 | 116,388 | +0 | 0.01% | 439,459 |
| 2023-06-13 | 2023-06-09 | 3.726 | 116,388 | +0 | 0.01% | 433,619 |
| 2023-06-12 | 2023-06-08 | 3.763 | 116,388 | +0 | 0.01% | 437,999 |
| 2023-06-09 | 2023-06-07 | 3.763 | 116,388 | +0 | 0.01% | 437,999 |
| 2023-06-08 | 2023-06-06 | 3.701 | 116,388 | +0 | 0.01% | 430,699 |
| 2023-06-07 | 2023-06-05 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-06-06 | 2023-06-02 | 3.613 | 116,388 | +0 | 0.01% | 420,479 |
| 2023-06-05 | 2023-06-01 | 3.600 | 116,388 | +0 | 0.01% | 419,019 |
| 2023-06-02 | 2023-05-31 | 3.588 | 116,388 | +0 | 0.01% | 417,559 |
| 2023-06-01 | 2023-05-30 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-05-31 | 2023-05-29 | 3.625 | 116,388 | +0 | 0.01% | 421,939 |
| 2023-05-30 | 2023-05-25 | 3.625 | 116,388 | +0 | 0.01% | 421,939 |
| 2023-05-29 | 2023-05-24 | 3.613 | 116,388 | +0 | 0.01% | 420,479 |
| 2023-05-25 | 2023-05-23 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-05-24 | 2023-05-22 | 3.701 | 116,388 | +0 | 0.01% | 430,699 |
| 2023-05-23 | 2023-05-19 | 3.688 | 116,388 | +0 | 0.01% | 429,239 |
| 2023-05-22 | 2023-05-18 | 3.701 | 116,388 | +0 | 0.01% | 430,699 |
| 2023-05-19 | 2023-05-17 | 3.688 | 116,388 | +0 | 0.01% | 429,239 |
| 2023-05-18 | 2023-05-16 | 3.763 | 116,388 | +0 | 0.01% | 437,999 |
| 2023-05-17 | 2023-05-15 | 3.776 | 116,388 | +0 | 0.01% | 439,459 |
| 2023-05-16 | 2023-05-12 | 3.763 | 116,388 | +0 | 0.01% | 437,999 |
| 2023-05-15 | 2023-05-11 | 3.801 | 116,388 | +0 | 0.01% | 442,379 |
| 2023-05-12 | 2023-05-10 | 3.776 | 116,388 | +0 | 0.01% | 439,459 |
| 2023-05-11 | 2023-05-09 | 3.763 | 116,388 | +0 | 0.01% | 437,999 |
| 2023-05-10 | 2023-05-08 | 3.826 | 116,388 | +0 | 0.01% | 445,299 |
| 2023-05-09 | 2023-05-05 | 3.726 | 116,388 | +0 | 0.01% | 433,619 |
| 2023-05-08 | 2023-05-04 | 3.650 | 116,388 | +0 | 0.01% | 424,859 |
| 2023-05-05 | 2023-05-03 | 3.675 | 116,388 | +0 | 0.01% | 427,779 |
| 2023-05-04 | 2023-05-02 | 3.663 | 116,388 | +0 | 0.01% | 426,319 |
| 2023-05-03 | 2023-04-28 | 3.625 | 116,388 | +0 | 0.01% | 421,939 |
| 2023-05-02 | 2023-04-27 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-04-28 | 2023-04-26 | 3.675 | 116,388 | +0 | 0.01% | 427,779 |
| 2023-04-27 | 2023-04-25 | 3.638 | 116,388 | +0 | 0.01% | 423,399 |
| 2023-04-26 | 2023-04-24 | 3.663 | 116,388 | +0 | 0.01% | 426,319 |
| 2023-04-25 | 2023-04-21 | 3.663 | 116,388 | +0 | 0.01% | 426,319 |
| 2023-04-24 | 2023-04-20 | 3.713 | 116,388 | +0 | 0.01% | 432,159 |
| 2023-04-21 | 2023-04-19 | 4.073 | 116,388 | +0 | 0.01% | 474,006 |
| 2023-04-20 | 2023-04-18 | 4.073 | 116,388 | +5,256 | 0.01% | 474,006 |
| 2023-04-19 | 2023-04-17 | 4.059 | 111,132 | +0 | 0.01% | 451,140 |
| 2023-04-18 | 2023-04-14 | 4.033 | 111,132 | +0 | 0.01% | 448,220 |
| 2023-04-17 | 2023-04-13 | 4.033 | 111,132 | +0 | 0.01% | 448,220 |
| 2023-04-14 | 2023-04-12 | 3.968 | 111,132 | +0 | 0.01% | 440,920 |
| 2023-04-13 | 2023-04-11 | 3.981 | 111,132 | +0 | 0.01% | 442,380 |
| 2023-04-12 | 2023-04-06 | 3.941 | 111,132 | +0 | 0.01% | 438,000 |
| 2023-04-11 | 2023-04-04 | 3.941 | 111,132 | +0 | 0.01% | 438,000 |
| 2023-04-06 | 2023-04-03 | 3.981 | 111,132 | +0 | 0.01% | 442,380 |
| 2023-04-04 | 2023-03-31 | 3.941 | 111,132 | +0 | 0.01% | 438,000 |
| 2023-04-03 | 2023-03-30 | 3.954 | 111,132 | +0 | 0.01% | 439,460 |
| 2023-03-31 | 2023-03-29 | 3.954 | 111,132 | +0 | 0.01% | 439,460 |
| 2023-03-30 | 2023-03-28 | 3.954 | 111,132 | +0 | 0.01% | 439,460 |
| 2023-03-29 | 2023-03-27 | 3.954 | 111,132 | +0 | 0.01% | 439,460 |
| 2023-03-28 | 2023-03-24 | 3.968 | 111,132 | +0 | 0.01% | 440,920 |
| 2023-03-27 | 2023-03-23 | 3.954 | 111,132 | +0 | 0.01% | 439,460 |
| 2023-03-24 | 2023-03-22 | 3.994 | 111,132 | +0 | 0.01% | 443,840 |
| 2023-03-23 | 2023-03-21 | 3.928 | 111,132 | +0 | 0.01% | 436,540 |
| 2023-03-22 | 2023-03-20 | 3.915 | 111,132 | +0 | 0.01% | 435,080 |
| 2023-03-21 | 2023-03-17 | 3.928 | 111,132 | +0 | 0.01% | 436,540 |
| 2023-03-20 | 2023-03-16 | 4.046 | 111,132 | +0 | 0.01% | 449,680 |
| 2023-03-17 | 2023-03-15 | 4.073 | 111,132 | +0 | 0.01% | 452,600 |
| 2023-03-16 | 2023-03-14 | 4.020 | 111,132 | +0 | 0.01% | 446,760 |
| 2023-03-15 | 2023-03-13 | 4.059 | 111,132 | +0 | 0.01% | 451,140 |
| 2023-03-14 | 2023-03-10 | 4.033 | 111,132 | +0 | 0.01% | 448,220 |
| 2023-03-13 | 2023-03-09 | 4.125 | 111,132 | +0 | 0.01% | 458,440 |
| 2023-03-10 | 2023-03-08 | 4.217 | 111,132 | +0 | 0.01% | 468,660 |
| 2023-03-09 | 2023-03-07 | 4.270 | 111,132 | +0 | 0.01% | 474,500 |
| 2023-03-08 | 2023-03-06 | 4.296 | 111,132 | +0 | 0.01% | 477,420 |
| 2023-03-07 | 2023-03-03 | 4.309 | 111,132 | +0 | 0.01% | 478,880 |
| 2023-03-06 | 2023-03-02 | 4.349 | 111,132 | +0 | 0.01% | 483,260 |
| 2023-03-03 | 2023-03-01 | 4.322 | 111,132 | +0 | 0.01% | 480,340 |
| 2023-03-02 | 2023-02-28 | 4.178 | 111,132 | +0 | 0.01% | 464,280 |
| 2023-03-01 | 2023-02-27 | 4.217 | 111,132 | +0 | 0.01% | 468,660 |
| 2023-02-28 | 2023-02-24 | 4.427 | 111,132 | +0 | 0.01% | 492,020 |
| 2023-02-27 | 2023-02-23 | 4.480 | 111,132 | +0 | 0.01% | 497,860 |
| 2023-02-24 | 2023-02-22 | 4.440 | 111,132 | +0 | 0.01% | 493,480 |
| 2023-02-23 | 2023-02-21 | 4.559 | 111,132 | +0 | 0.01% | 506,620 |
| 2023-02-22 | 2023-02-20 | 4.572 | 111,132 | +0 | 0.01% | 508,080 |
| 2023-02-21 | 2023-02-17 | 4.493 | 111,132 | +0 | 0.01% | 499,320 |
| 2023-02-20 | 2023-02-16 | 4.493 | 111,132 | +0 | 0.01% | 499,320 |
| 2023-02-17 | 2023-02-15 | 4.454 | 111,132 | +0 | 0.01% | 494,940 |
| 2023-02-16 | 2023-02-14 | 4.506 | 111,132 | +0 | 0.01% | 500,780 |
| 2023-02-15 | 2023-02-13 | 4.506 | 111,132 | +0 | 0.01% | 500,780 |
| 2023-02-14 | 2023-02-10 | 4.480 | 111,132 | +0 | 0.01% | 497,860 |
| 2023-02-13 | 2023-02-09 | 4.546 | 111,132 | +0 | 0.01% | 505,160 |
| 2023-02-10 | 2023-02-08 | 4.440 | 111,132 | +0 | 0.01% | 493,480 |
| 2023-02-09 | 2023-02-07 | 4.480 | 111,132 | +0 | 0.01% | 497,860 |
| 2023-02-08 | 2023-02-06 | 4.454 | 111,132 | +0 | 0.01% | 494,940 |
| 2023-02-07 | 2023-02-03 | 4.480 | 111,132 | +0 | 0.01% | 497,860 |
| 2023-02-06 | 2023-02-02 | 4.480 | 111,132 | +0 | 0.01% | 497,860 |
| 2023-02-03 | 2023-02-01 | 4.480 | 111,132 | +0 | 0.01% | 497,860 |
| 2023-02-02 | 2023-01-31 | 4.401 | 111,132 | +0 | 0.01% | 489,100 |
| 2023-02-01 | 2023-01-30 | 4.506 | 111,132 | +0 | 0.01% | 500,780 |
| 2023-01-31 | 2023-01-27 | 4.427 | 111,132 | +0 | 0.01% | 492,020 |
| 2023-01-30 | 2023-01-26 | 4.414 | 111,132 | +0 | 0.01% | 490,560 |
| 2023-01-27 | 2023-01-20 | 4.362 | 111,132 | +0 | 0.01% | 484,720 |
| 2023-01-26 | 2023-01-19 | 4.362 | 111,132 | +0 | 0.01% | 484,720 |
| 2023-01-20 | 2023-01-18 | 4.270 | 111,132 | +0 | 0.01% | 474,500 |
| 2023-01-19 | 2023-01-17 | 4.283 | 111,132 | +0 | 0.01% | 475,960 |
| 2023-01-18 | 2023-01-16 | 4.322 | 111,132 | +0 | 0.01% | 480,340 |
| 2023-01-17 | 2023-01-13 | 4.349 | 111,132 | +0 | 0.01% | 483,260 |
| 2023-01-16 | 2023-01-12 | 4.204 | 111,132 | +0 | 0.01% | 467,200 |
| 2023-01-13 | 2023-01-11 | 4.165 | 111,132 | +0 | 0.01% | 462,820 |
| 2023-01-12 | 2023-01-10 | 4.151 | 111,132 | +0 | 0.01% | 461,360 |
| 2023-01-11 | 2023-01-09 | 4.165 | 111,132 | +0 | 0.01% | 462,820 |
| 2023-01-10 | 2023-01-06 | 4.086 | 111,132 | +0 | 0.01% | 454,060 |
| 2023-01-09 | 2023-01-05 | 4.099 | 111,132 | +0 | 0.01% | 455,520 |
| 2023-01-06 | 2023-01-04 | 4.059 | 111,132 | +0 | 0.01% | 451,140 |
| 2023-01-05 | 2023-01-03 | 3.902 | 111,132 | +0 | 0.01% | 433,620 |
| 2023-01-04 | 2022-12-30 | 3.849 | 111,132 | +0 | 0.01% | 427,780 |
| 2023-01-03 | 2022-12-29 | 3.849 | 111,132 | +0 | 0.01% | 427,780 |
| 2022-12-30 | 2022-12-28 | 3.849 | 111,132 | +0 | 0.01% | 427,780 |
| 2022-12-29 | 2022-12-23 | 3.836 | 111,132 | +0 | 0.01% | 426,320 |
| 2022-12-28 | 2022-12-22 | 3.862 | 111,132 | +0 | 0.01% | 429,240 |
| 2022-12-23 | 2022-12-21 | 3.797 | 111,132 | +0 | 0.01% | 421,940 |
| 2022-12-22 | 2022-12-20 | 3.836 | 111,132 | +0 | 0.01% | 426,320 |
| 2022-12-21 | 2022-12-19 | 3.928 | 111,132 | +0 | 0.01% | 436,540 |
| 2022-12-20 | 2022-12-16 | 3.941 | 111,132 | +0 | 0.01% | 438,000 |
| 2022-12-19 | 2022-12-15 | 3.876 | 111,132 | +0 | 0.01% | 430,700 |
| 2022-12-16 | 2022-12-14 | 3.928 | 111,132 | +0 | 0.01% | 436,540 |
| 2022-12-15 | 2022-12-13 | 3.876 | 111,132 | +0 | 0.01% | 430,700 |
| 2022-12-14 | 2022-12-12 | 3.823 | 111,132 | +0 | 0.01% | 424,860 |
| 2022-12-13 | 2022-12-09 | 3.836 | 111,132 | +0 | 0.01% | 426,320 |
| 2022-12-12 | 2022-12-08 | 3.797 | 111,132 | +0 | 0.01% | 421,940 |
| 2022-12-09 | 2022-12-07 | 3.797 | 111,132 | +0 | 0.01% | 421,940 |
| 2022-12-08 | 2022-12-06 | 3.823 | 111,132 | +0 | 0.01% | 424,860 |
| 2022-12-07 | 2022-12-05 | 3.823 | 111,132 | +0 | 0.01% | 424,860 |
| 2022-12-06 | 2022-12-02 | 3.757 | 111,132 | +0 | 0.01% | 417,560 |
| 2022-12-05 | 2022-12-01 | 3.770 | 111,132 | +0 | 0.01% | 419,020 |
| 2022-12-02 | 2022-11-30 | 3.731 | 111,132 | +0 | 0.01% | 414,640 |
| 2022-12-01 | 2022-11-29 | 3.665 | 111,132 | +0 | 0.01% | 407,340 |
| 2022-11-30 | 2022-11-28 | 3.626 | 111,132 | +0 | 0.01% | 402,960 |
| 2022-11-29 | 2022-11-25 | 3.744 | 111,132 | +0 | 0.01% | 416,100 |
| 2022-11-28 | 2022-11-24 | 3.718 | 111,132 | +0 | 0.01% | 413,180 |
| 2022-11-25 | 2022-11-23 | 3.665 | 111,132 | +0 | 0.01% | 407,340 |
| 2022-11-24 | 2022-11-22 | 3.679 | 111,132 | +0 | 0.01% | 408,800 |
| 2022-11-23 | 2022-11-21 | 3.692 | 111,132 | +0 | 0.01% | 410,260 |
| 2022-11-22 | 2022-11-18 | 3.744 | 111,132 | +0 | 0.01% | 416,100 |
| 2022-11-21 | 2022-11-17 | 3.810 | 111,132 | +0 | 0.01% | 423,400 |
| 2022-11-18 | 2022-11-16 | 3.849 | 111,132 | +0 | 0.01% | 427,780 |
| 2022-11-17 | 2022-11-15 | 3.876 | 111,132 | +0 | 0.01% | 430,700 |
| 2022-11-16 | 2022-11-14 | 3.876 | 111,132 | +0 | 0.01% | 430,700 |
| 2022-11-15 | 2022-11-11 | 3.744 | 111,132 | +0 | 0.01% | 416,100 |
| 2022-11-14 | 2022-11-10 | 3.652 | 111,132 | +0 | 0.01% | 405,880 |
| 2022-11-11 | 2022-11-09 | 3.665 | 111,132 | +0 | 0.01% | 407,340 |
| 2022-11-10 | 2022-11-08 | 3.705 | 111,132 | +0 | 0.01% | 411,720 |
| 2022-11-09 | 2022-11-07 | 3.744 | 111,132 | +0 | 0.01% | 416,100 |
| 2022-11-08 | 2022-11-04 | 3.613 | 111,132 | +0 | 0.01% | 401,500 |
| 2022-11-07 | 2022-11-03 | 3.560 | 111,132 | +0 | 0.01% | 395,660 |
| 2022-11-04 | 2022-11-02 | 3.613 | 111,132 | +0 | 0.01% | 401,500 |
| 2022-11-03 | 2022-11-01 | 3.639 | 111,132 | +0 | 0.01% | 404,420 |
| 2022-11-02 | 2022-10-31 | 3.600 | 111,132 | +0 | 0.01% | 400,040 |
| 2022-11-01 | 2022-10-28 | 3.534 | 111,132 | +0 | 0.01% | 392,740 |
| 2022-10-31 | 2022-10-27 | 3.547 | 111,132 | +0 | 0.01% | 394,200 |
| 2022-10-28 | 2022-10-26 | 3.600 | 111,132 | +0 | 0.01% | 400,040 |
| 2022-10-27 | 2022-10-25 | 3.521 | 111,132 | +0 | 0.01% | 391,280 |
| 2022-10-26 | 2022-10-24 | 3.573 | 111,132 | +0 | 0.01% | 397,120 |
| 2022-10-25 | 2022-10-21 | 3.810 | 111,132 | +0 | 0.01% | 423,400 |
| 2022-10-24 | 2022-10-20 | 3.823 | 111,132 | +0 | 0.01% | 424,860 |
| 2022-10-21 | 2022-10-19 | 3.836 | 111,132 | +0 | 0.01% | 426,320 |
| 2022-10-20 | 2022-10-18 | 3.810 | 111,132 | +0 | 0.01% | 423,400 |
| 2022-10-19 | 2022-10-17 | 3.797 | 111,132 | +0 | 0.01% | 421,940 |
| 2022-10-18 | 2022-10-14 | 3.810 | 111,132 | +0 | 0.01% | 423,400 |
| 2022-10-17 | 2022-10-13 | 3.836 | 111,132 | +0 | 0.01% | 426,320 |
| 2022-10-14 | 2022-10-12 | 3.744 | 111,132 | +0 | 0.01% | 416,100 |
| 2022-10-13 | 2022-10-11 | 3.744 | 111,132 | +0 | 0.01% | 416,100 |
| 2022-10-12 | 2022-10-10 | 3.862 | 111,132 | +0 | 0.01% | 429,240 |
| 2022-10-11 | 2022-10-07 | 3.810 | 111,132 | +0 | 0.01% | 423,400 |
| 2022-10-10 | 2022-10-06 | 3.836 | 111,132 | +0 | 0.01% | 426,320 |
| 2022-10-07 | 2022-10-05 | 3.876 | 111,132 | +0 | 0.01% | 430,700 |
| 2022-10-06 | 2022-10-03 | 3.862 | 111,132 | +0 | 0.01% | 429,240 |
| 2022-10-05 | 2022-09-30 | 3.718 | 111,132 | +0 | 0.01% | 413,180 |
| 2022-10-03 | 2022-09-29 | 3.731 | 111,132 | +0 | 0.01% | 414,640 |
| 2022-09-30 | 2022-09-28 | 3.915 | 111,132 | +0 | 0.01% | 435,080 |
| 2022-09-29 | 2022-09-27 | 4.007 | 111,132 | +0 | 0.01% | 445,300 |
| 2022-09-28 | 2022-09-26 | 3.968 | 111,132 | +0 | 0.01% | 440,920 |
| 2022-09-27 | 2022-09-23 | 4.099 | 111,132 | +0 | 0.01% | 455,520 |
| 2022-09-26 | 2022-09-22 | 4.099 | 111,132 | +0 | 0.01% | 455,520 |
| 2022-09-23 | 2022-09-21 | 4.283 | 111,132 | +0 | 0.01% | 475,960 |
| 2022-09-22 | 2022-09-20 | 4.296 | 111,132 | +0 | 0.01% | 477,420 |
| 2022-09-21 | 2022-09-19 | 4.427 | 111,132 | +0 | 0.01% | 492,020 |
| 2022-09-20 | 2022-09-16 | 4.493 | 111,132 | +0 | 0.01% | 499,320 |
| 2022-09-19 | 2022-09-15 | 4.388 | 111,132 | +0 | 0.01% | 487,640 |
| 2022-09-16 | 2022-09-14 | 4.414 | 111,132 | +0 | 0.01% | 490,560 |
| 2022-09-15 | 2022-09-13 | 4.546 | 111,132 | +0 | 0.01% | 505,160 |
| 2022-09-14 | 2022-09-09 | 4.572 | 111,132 | +0 | 0.01% | 508,080 |
| 2022-09-13 | 2022-09-08 | 4.519 | 111,132 | +0 | 0.01% | 502,240 |
| 2022-09-09 | 2022-09-07 | 4.532 | 111,132 | +0 | 0.01% | 503,700 |
| 2022-09-08 | 2022-09-06 | 4.598 | 111,132 | +0 | 0.01% | 511,000 |
| 2022-09-07 | 2022-09-05 | 4.506 | 111,132 | +0 | 0.01% | 500,780 |
| 2022-09-06 | 2022-09-02 | 4.493 | 111,132 | +0 | 0.01% | 499,320 |
| 2022-09-05 | 2022-09-01 | 4.532 | 111,132 | +0 | 0.01% | 503,700 |
| 2022-09-02 | 2022-08-31 | 4.919 | 111,132 | +0 | 0.01% | 546,641 |
| 2022-09-01 | 2022-08-30 | 4.810 | 111,132 | +3,684 | 0.01% | 534,560 |
| 2022-08-31 | 2022-08-29 | 4.797 | 107,448 | +0 | 0.01% | 515,380 |
| 2022-08-30 | 2022-08-26 | 4.797 | 107,448 | +0 | 0.01% | 515,380 |
| 2022-08-29 | 2022-08-25 | 4.824 | 107,448 | +0 | 0.01% | 518,300 |
| 2022-08-26 | 2022-08-24 | 4.797 | 107,448 | +0 | 0.01% | 515,380 |
| 2022-08-25 | 2022-08-23 | 4.824 | 107,448 | +0 | 0.01% | 518,300 |
| 2022-08-24 | 2022-08-22 | 4.837 | 107,448 | +0 | 0.01% | 519,760 |
| 2022-08-23 | 2022-08-19 | 4.837 | 107,448 | +0 | 0.01% | 519,760 |
| 2022-08-22 | 2022-08-18 | 4.769 | 107,448 | +0 | 0.01% | 512,460 |
| 2022-08-19 | 2022-08-17 | 4.797 | 107,448 | +0 | 0.01% | 515,380 |
| 2022-08-18 | 2022-08-16 | 4.837 | 107,448 | +0 | 0.01% | 519,760 |
| 2022-08-17 | 2022-08-15 | 4.824 | 107,448 | +0 | 0.01% | 518,300 |
| 2022-08-16 | 2022-08-12 | 4.810 | 107,448 | +0 | 0.01% | 516,840 |
| 2022-08-15 | 2022-08-11 | 4.824 | 107,448 | +0 | 0.01% | 518,300 |
| 2022-08-12 | 2022-08-10 | 4.919 | 107,448 | +0 | 0.01% | 528,520 |
| 2022-08-11 | 2022-08-09 | 4.973 | 107,448 | +0 | 0.01% | 534,360 |
| 2022-08-10 | 2022-08-08 | 4.987 | 107,448 | +0 | 0.01% | 535,820 |
| 2022-08-09 | 2022-08-05 | 4.987 | 107,448 | +0 | 0.01% | 535,820 |
| 2022-08-08 | 2022-08-04 | 4.973 | 107,448 | +0 | 0.01% | 534,360 |
| 2022-08-05 | 2022-08-03 | 4.905 | 107,448 | +0 | 0.01% | 527,060 |
| 2022-08-04 | 2022-08-02 | 5.000 | 107,448 | +0 | 0.01% | 537,280 |
| 2022-08-03 | 2022-08-01 | 4.919 | 107,448 | +0 | 0.01% | 528,520 |
| 2022-08-02 | 2022-07-29 | 4.919 | 107,448 | +0 | 0.01% | 528,520 |
| 2022-08-01 | 2022-07-28 | 4.932 | 107,448 | +0 | 0.01% | 529,980 |
| 2022-07-29 | 2022-07-27 | 4.973 | 107,448 | +0 | 0.01% | 534,360 |
| 2022-07-28 | 2022-07-26 | 4.987 | 107,448 | +0 | 0.01% | 535,820 |
| 2022-07-27 | 2022-07-25 | 4.987 | 107,448 | +0 | 0.01% | 535,820 |
| 2022-07-26 | 2022-07-22 | 4.960 | 107,448 | +0 | 0.01% | 532,900 |
| 2022-07-25 | 2022-07-21 | 4.973 | 107,448 | +0 | 0.01% | 534,360 |
| 2022-07-22 | 2022-07-20 | 4.973 | 107,448 | +0 | 0.01% | 534,360 |
| 2022-07-21 | 2022-07-19 | 4.932 | 107,448 | +0 | 0.01% | 529,980 |
| 2022-07-20 | 2022-07-18 | 4.932 | 107,448 | +0 | 0.01% | 529,980 |
| 2022-07-19 | 2022-07-15 | 4.919 | 107,448 | +0 | 0.01% | 528,520 |
| 2022-07-18 | 2022-07-14 | 4.987 | 107,448 | +0 | 0.01% | 535,820 |
| 2022-07-15 | 2022-07-13 | 5.000 | 107,448 | +0 | 0.01% | 537,280 |
| 2022-07-14 | 2022-07-12 | 4.932 | 107,448 | +0 | 0.01% | 529,980 |
| 2022-07-13 | 2022-07-11 | 4.932 | 107,448 | +0 | 0.01% | 529,980 |
| 2022-07-12 | 2022-07-08 | 4.960 | 107,448 | +0 | 0.01% | 532,900 |
| 2022-07-11 | 2022-07-07 | 4.946 | 107,448 | +0 | 0.01% | 531,440 |
| 2022-07-08 | 2022-07-06 | 4.946 | 107,448 | +0 | 0.01% | 531,440 |
| 2022-07-07 | 2022-07-05 | 5.028 | 107,448 | +0 | 0.01% | 540,200 |
| 2022-07-06 | 2022-07-04 | 5.014 | 107,448 | +0 | 0.01% | 538,740 |
| 2022-07-05 | 2022-06-30 | 4.987 | 107,448 | +0 | 0.01% | 535,820 |
| 2022-07-04 | 2022-06-29 | 4.905 | 107,448 | +0 | 0.01% | 527,060 |
| 2022-06-30 | 2022-06-28 | 4.987 | 107,448 | +0 | 0.01% | 535,820 |
| 2022-06-29 | 2022-06-27 | 4.960 | 107,448 | +0 | 0.01% | 532,900 |
| 2022-06-28 | 2022-06-24 | 4.905 | 107,448 | +0 | 0.01% | 527,060 |
| 2022-06-27 | 2022-06-23 | 4.878 | 107,448 | +0 | 0.01% | 524,140 |
| 2022-06-24 | 2022-06-22 | 4.864 | 107,448 | +0 | 0.01% | 522,680 |
| 2022-06-23 | 2022-06-21 | 4.892 | 107,448 | +0 | 0.01% | 525,600 |
| 2022-06-22 | 2022-06-20 | 4.905 | 107,448 | +0 | 0.01% | 527,060 |
| 2022-06-21 | 2022-06-17 | 4.864 | 107,448 | +0 | 0.01% | 522,680 |
| 2022-06-20 | 2022-06-16 | 4.905 | 107,448 | +0 | 0.01% | 527,060 |
| 2022-06-17 | 2022-06-15 | 4.905 | 107,448 | +0 | 0.01% | 527,060 |
| 2022-06-16 | 2022-06-14 | 4.946 | 107,448 | +0 | 0.01% | 531,440 |
| 2022-06-15 | 2022-06-13 | 4.919 | 107,448 | +0 | 0.01% | 528,520 |
| 2022-06-14 | 2022-06-10 | 4.919 | 107,448 | +0 | 0.01% | 528,520 |
| 2022-06-13 | 2022-06-09 | 4.987 | 107,448 | +0 | 0.01% | 535,820 |
| 2022-06-10 | 2022-06-08 | 4.960 | 107,448 | +0 | 0.01% | 532,900 |
| 2022-06-09 | 2022-06-07 | 4.960 | 107,448 | +0 | 0.01% | 532,900 |
| 2022-06-08 | 2022-06-06 | 4.960 | 107,448 | +0 | 0.01% | 532,900 |
| 2022-06-07 | 2022-06-02 | 4.946 | 107,448 | +0 | 0.01% | 531,440 |
| 2022-06-06 | 2022-06-01 | 4.973 | 107,448 | +0 | 0.01% | 534,360 |
| 2022-06-02 | 2022-05-31 | 4.946 | 107,448 | +7,359 | 0.01% | 531,440 |
| 2022-04-27 | 2022-04-25 | 4.960 | 100,089 | -2,207 | 0.01% | 496,402 |
| 2022-04-21 | 2022-04-19 | 5.637 | 102,296 | +4,649 | 0.01% | 576,649 |
| 2022-04-11 | 2022-04-07 | 5.623 | 97,647 | +2,108 | 0.01% | 549,052 |
| 2021-09-02 | 2021-08-31 | 6.237 | 95,539 | +2,654 | 0.01% | 595,913 |
| 2021-04-22 | 2021-04-20 | 6.290 | 92,885 | +3,148 | 0.01% | 584,202 |
| 2021-04-19 | 2021-04-15 | 6.214 | 89,737 | -16,495 | 0.01% | 557,603 |
| 2020-09-03 | 2020-09-01 | 4.980 | 106,232 | +4,073 | 0.01% | 529,041 |
| 2020-04-27 | 2020-04-23 | 5.075 | 102,159 | -6,346 | 0.01% | 518,418 |
| 2020-04-23 | 2020-04-21 | 5.351 | 108,505 | +4,646 | 0.01% | 580,609 |
| 2020-04-16 | 2020-04-14 | 5.236 | 103,859 | +6,073 | 0.01% | 543,778 |
| 2020-03-11 | 2020-03-09 | 5.581 | 97,786 | +9,111 | 0.01% | 545,792 |
| 2020-03-03 | 2020-02-28 | 5.730 | 88,675 | +9,110 | 0.01% | 508,079 |
| 2020-02-24 | 2020-02-20 | 6.092 | 79,565 | -9,110 | 0.01% | 484,702 |
| 2019-08-30 | 2019-08-28 | 5.934 | 88,675 | -48,589 | 0.01% | 526,225 |
| 2019-08-29 | 2019-08-27 | 5.849 | 137,264 | +4,733 | 0.01% | 802,863 |
| 2019-08-22 | 2019-08-20 | 5.781 | 132,531 | +46,914 | 0.01% | 766,139 |
| 2019-08-21 | 2019-08-19 | 5.747 | 85,617 | -22,871 | 0.01% | 492,018 |
| 2019-08-20 | 2019-08-16 | 5.644 | 108,488 | +22,871 | 0.01% | 612,351 |
| 2019-08-15 | 2019-08-13 | 5.440 | 85,617 | +15,247 | 0.01% | 465,738 |
| 2019-08-14 | 2019-08-12 | 5.696 | 70,370 | +586 | 0.01% | 400,797 |
| 2019-08-09 | 2019-08-07 | 5.781 | 69,784 | +5,864 | 0.01% | 403,410 |
| 2019-08-08 | 2019-08-06 | 5.730 | 63,920 | +5,864 | 0.01% | 366,241 |
| 2019-08-07 | 2019-08-05 | 5.917 | 58,056 | +5,865 | 0.00% | 343,532 |
| 2019-07-10 | 2019-07-08 | 6.224 | 52,191 | -17,593 | 0.00% | 324,847 |
| 2019-06-27 | 2019-06-25 | 6.071 | 69,784 | +8,796 | 0.01% | 423,640 |
| 2019-06-25 | 2019-06-21 | 6.003 | 60,988 | +5,864 | 0.01% | 366,081 |
| 2019-06-21 | 2019-06-19 | 6.224 | 55,124 | +17,593 | 0.00% | 343,103 |
| 2019-06-17 | 2019-06-13 | 6.037 | 37,531 | +5,864 | 0.00% | 226,560 |
| 2019-06-11 | 2019-06-06 | 6.088 | 31,667 | +4,105 | 0.00% | 192,782 |
| 2019-06-05 | 2019-06-03 | 6.626 | 27,562 | +1,032 | 0.00% | 182,617 |
| 2019-05-08 | 2019-05-06 | 6.697 | 26,530 | +8,467 | 0.00% | 177,660 |
| 2019-02-13 | 2019-02-11 | 6.767 | 18,063 | -16,934 | 0.00% | 122,240 |
| 2019-02-11 | 2019-02-04 | 6.643 | 34,997 | +16,934 | 0.00% | 232,499 |
| 2019-02-08 | 2019-01-31 | 6.573 | 18,063 | -16,934 | 0.00% | 118,720 |
| 2019-01-30 | 2019-01-28 | 6.466 | 34,997 | +16,934 | 0.00% | 226,299 |
| 2018-08-30 | 2018-08-28 | 8.136 | 18,063 | +483 | 0.00% | 146,968 |
| 2018-06-19 | 2018-06-14 | 9.186 | 17,580 | +510 | 0.00% | 161,488 |
| 2017-12-04 | 2017-11-30 | 9.336 | 17,070 | -753 | 0.00% | 159,363 |
| 2017-09-25 | 2017-09-21 | 9.467 | 17,823 | -3,200 | 0.00% | 168,732 |
| 2017-09-01 | 2017-08-30 | 9.940 | 21,023 | +484 | 0.00% | 208,963 |
| 2017-04-06 | 2017-04-03 | 10.044 | 20,539 | +567 | 0.00% | 206,302 |
| 2016-09-01 | 2016-08-30 | 9.675 | 19,972 | +500 | 0.00% | 193,230 |
| 2016-06-02 | 2016-05-31 | 9.473 | 19,472 | -1,482 | 0.00% | 184,451 |
| 2016-04-05 | 2016-03-31 | 9.747 | 20,954 | +634 | 0.00% | 204,241 |
| 2016-03-22 | 2016-03-18 | 9.476 | 20,320 | +1,437 | 0.00% | 192,548 |
| 2015-09-02 | 2015-08-31 | 10.596 | 18,883 | +471 | 0.00% | 200,082 |
| 2015-08-03 | 2015-07-30 | 11.110 | 18,412 | +3,738 | 0.00% | 204,551 |
| 2015-07-31 | 2015-07-29 | 11.345 | 14,674 | +1,868 | 0.00% | 166,478 |
| 2015-06-08 | 2015-06-04 | 17.004 | 12,806 | +231 | 0.00% | 217,750 |
| 2015-05-28 | 2015-05-26 | 18.355 | 12,575 | -9,174 | 0.00% | 230,818 |
| 2015-05-21 | 2015-05-19 | 17.265 | 21,749 | +648 | 0.00% | 375,503 |
| 2015-04-28 | 2015-04-24 | 17.156 | 21,101 | +9,174 | 0.00% | 362,015 |
| 2015-04-01 | 2015-03-30 | 14.846 | 11,927 | -1,835 | 0.00% | 177,063 |
| 2015-02-05 | 2015-02-03 | 14.322 | 13,762 | +2,753 | 0.00% | 197,104 |
| 2015-01-06 | 2015-01-02 | 12.971 | 11,009 | -10,092 | 0.00% | 142,795 |
| 2014-12-11 | 2014-12-09 | 13.189 | 21,101 | +10,092 | 0.00% | 278,297 |
| 2014-09-04 | 2014-09-02 | 13.934 | 11,009 | +210 | 0.00% | 153,402 |
| 2014-06-09 | 2014-06-05 | 12.983 | 10,799 | +225 | 0.00% | 140,202 |
| 2014-03-25 | 2014-03-21 | 11.099 | 10,574 | -4,406 | 0.00% | 117,361 |
| 2013-12-30 | 2013-12-24 | 9.828 | 14,980 | -13,217 | 0.00% | 147,222 |
| 2013-12-06 | 2013-12-04 | 9.896 | 28,197 | +2,203 | 0.00% | 279,038 |
| 2013-11-18 | 2013-11-14 | 9.714 | 25,994 | +2,203 | 0.00% | 252,517 |
| 2013-09-13 | 2013-09-11 | 10.491 | 23,791 | +525 | 0.00% | 249,586 |
| 2013-09-09 | 2013-09-05 | 10.653 | 23,266 | +12,925 | 0.00% | 247,858 |
| 2013-08-23 | 2013-08-21 | 9.841 | 10,341 | -12,925 | 0.00% | 101,765 |
| 2013-08-22 | 2013-08-20 | 9.748 | 23,266 | +12,925 | 0.00% | 226,798 |
| 2013-06-10 | 2013-06-06 | 11.422 | 10,341 | +255 | 0.00% | 118,116 |
| 2012-10-22 | 2012-10-18 | 10.470 | 10,086 | -4,202 | 0.00% | 105,603 |
| 2012-09-26 | 2012-09-24 | 9.280 | 14,288 | -8,405 | 0.00% | 132,599 |
| 2012-09-06 | 2012-09-04 | 8.955 | 22,693 | +624 | 0.00% | 203,224 |
| 2012-06-04 | 2012-05-31 | 9.671 | 22,069 | +573 | 0.00% | 213,440 |
| 2012-05-10 | 2012-05-08 | 9.948 | 21,496 | -5,573 | 0.00% | 213,838 |
| 2012-04-24 | 2012-04-20 | 10.124 | 27,069 | +5,573 | 0.00% | 274,037 |
| 2012-04-23 | 2012-04-19 | 10.048 | 21,496 | +3,981 | 0.00% | 215,998 |
| 2012-03-19 | 2012-03-15 | 11.581 | 17,515 | +7,961 | 0.00% | 202,835 |
| 2012-03-15 | 2012-03-13 | 11.882 | 9,554 | -3,981 | 0.00% | 113,521 |
| 2012-03-14 | 2012-03-12 | 12.259 | 13,535 | -7,961 | 0.00% | 165,924 |
| 2012-03-13 | 2012-03-09 | 11.530 | 21,496 | +3,981 | 0.00% | 247,857 |
| 2012-03-12 | 2012-03-08 | 11.078 | 17,515 | -2,787 | 0.00% | 194,035 |
| 2012-02-27 | 2012-02-23 | 11.028 | 20,302 | +7,962 | 0.00% | 223,890 |
| 2012-02-20 | 2012-02-16 | 10.752 | 12,340 | -7,962 | 0.00% | 132,675 |
| 2012-02-14 | 2012-02-10 | 10.350 | 20,302 | +7,962 | 0.00% | 210,120 |
| 2012-02-13 | 2012-02-09 | 10.375 | 12,340 | -7,564 | 0.00% | 128,026 |
| 2012-02-10 | 2012-02-08 | 10.099 | 19,904 | +7,564 | 0.00% | 201,001 |
| 2011-11-25 | 2011-11-23 | 10.174 | 12,340 | -1,991 | 0.00% | 125,546 |
| 2011-11-17 | 2011-11-15 | 10.928 | 14,331 | -398 | 0.00% | 156,602 |
| 2011-11-15 | 2011-11-11 | 10.601 | 14,729 | +398 | 0.00% | 156,141 |
| 2011-11-14 | 2011-11-10 | 10.500 | 14,331 | +1,991 | 0.00% | 150,482 |
| 2011-11-09 | 2011-11-07 | 11.053 | 12,340 | +2,786 | 0.00% | 136,395 |
| 2011-09-15 | 2011-09-12 | 13.014 | 9,554 | +186 | 0.00% | 124,336 |
| 2011-05-18 | 2011-05-16 | 16.965 | 9,368 | +257 | 0.00% | 158,928 |
| 2010-10-18 | 2010-10-14 | 15.253 | 9,111 | -7,592 | 0.00% | 138,967 |
| 2010-10-12 | 2010-10-08 | 15.121 | 16,703 | +7,592 | 0.00% | 252,566 |
| 2010-09-13 | 2010-09-09 | 14.074 | 9,111 | +175 | 0.00% | 128,228 |
| 2010-09-08 | 2010-09-06 | 14.343 | 8,936 | -7,446 | 0.00% | 128,165 |
| 2010-09-06 | 2010-09-02 | 13.779 | 16,382 | +7,446 | 0.00% | 225,720 |
| 2010-08-04 | 2010-08-02 | 13.993 | 8,936 | -3,723 | 0.00% | 125,045 |
| 2010-08-03 | 2010-07-30 | 13.537 | 12,659 | +3,723 | 0.00% | 171,362 |
| 2010-07-28 | 2010-07-26 | 13.617 | 8,936 | -3,723 | 0.00% | 121,685 |
| 2010-07-26 | 2010-07-22 | 13.537 | 12,659 | +3,723 | 0.00% | 171,362 |
| 2010-06-10 | 2010-06-08 | 23.862 | 8,936 | +3,002 | 0.00% | 213,235 |
| 2009-09-21 | 2009-09-17 | 25.718 | 5,934 | +55 | 0.00% | 152,609 |
| 2009-06-03 | 2009-06-01 | 21.723 | 5,879 | +57 | 0.00% | 127,708 |
| 2008-10-02 | 2008-09-29 | 15.263 | 5,822 | +83 | 0.00% | 88,862 |
| 2008-05-29 | 2008-05-27 | 31.550 | 5,739 | +194 | 0.00% | 181,068 |
| 2007-11-09 | 2007-11-07 | 54.705 | 5,545 | +924 | 0.00% | 303,338 |
| 2007-10-02 | 2007-09-27 | 49.088 | 4,621 | +41 | 0.00% | 226,835 |
| 2007-06-26 | 2007-06-22 | 30.527 | 4,580 | 0.00% | 139,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy