History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-10-13 | 2025-10-09 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-10-10 | 2025-10-08 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-10-09 | 2025-10-06 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-10-08 | 2025-10-03 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-10-06 | 2025-10-02 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-10-03 | 2025-09-30 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-10-02 | 2025-09-29 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-09-30 | 2025-09-26 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-09-29 | 2025-09-25 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-09-26 | 2025-09-24 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-09-25 | 2025-09-23 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-09-24 | 2025-09-22 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-09-23 | 2025-09-19 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-09-22 | 2025-09-18 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-09-19 | 2025-09-17 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-09-18 | 2025-09-16 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-09-17 | 2025-09-15 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-09-16 | 2025-09-12 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-09-12 | 2025-09-10 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-09-11 | 2025-09-09 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-09-10 | 2025-09-08 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-09-09 | 2025-09-05 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-09-05 | 2025-09-03 | 4.224 | 5,000 | +0 | 0.00% | 21,118 |
| 2025-09-04 | 2025-09-02 | 4.306 | 5,000 | +146 | 0.00% | 21,530 |
| 2025-09-03 | 2025-09-01 | 4.296 | 4,854 | +0 | 0.00% | 20,851 |
| 2025-09-02 | 2025-08-29 | 4.275 | 4,854 | +0 | 0.00% | 20,751 |
| 2025-09-01 | 2025-08-28 | 4.306 | 4,854 | +0 | 0.00% | 20,901 |
| 2025-08-29 | 2025-08-27 | 4.182 | 4,854 | +0 | 0.00% | 20,301 |
| 2025-08-28 | 2025-08-26 | 4.316 | 4,854 | +0 | 0.00% | 20,951 |
| 2025-08-27 | 2025-08-25 | 4.450 | 4,854 | +0 | 0.00% | 21,602 |
| 2025-08-26 | 2025-08-22 | 4.409 | 4,854 | +0 | 0.00% | 21,402 |
| 2025-08-25 | 2025-08-21 | 4.378 | 4,854 | +0 | 0.00% | 21,251 |
| 2025-08-22 | 2025-08-20 | 4.358 | 4,854 | +0 | 0.00% | 21,151 |
| 2025-08-21 | 2025-08-19 | 4.347 | 4,854 | +0 | 0.00% | 21,101 |
| 2025-08-20 | 2025-08-18 | 4.347 | 4,854 | +0 | 0.00% | 21,101 |
| 2025-08-19 | 2025-08-15 | 4.368 | 4,854 | +0 | 0.00% | 21,201 |
| 2025-08-18 | 2025-08-14 | 4.275 | 4,854 | +0 | 0.00% | 20,751 |
| 2025-08-15 | 2025-08-13 | 4.193 | 4,854 | +0 | 0.00% | 20,351 |
| 2025-08-14 | 2025-08-12 | 4.110 | 4,854 | +0 | 0.00% | 19,951 |
| 2025-08-13 | 2025-08-11 | 4.018 | 4,854 | +0 | 0.00% | 19,501 |
| 2025-08-12 | 2025-08-08 | 4.059 | 4,854 | +0 | 0.00% | 19,701 |
| 2025-08-11 | 2025-08-07 | 4.100 | 4,854 | +0 | 0.00% | 19,901 |
| 2025-08-08 | 2025-08-06 | 3.935 | 4,854 | +0 | 0.00% | 19,101 |
| 2025-08-07 | 2025-08-05 | 3.822 | 4,854 | +0 | 0.00% | 18,551 |
| 2025-08-06 | 2025-08-04 | 3.626 | 4,854 | +0 | 0.00% | 17,601 |
| 2025-08-05 | 2025-08-01 | 3.585 | 4,854 | +0 | 0.00% | 17,401 |
| 2025-08-04 | 2025-07-31 | 3.647 | 4,854 | +0 | 0.00% | 17,701 |
| 2025-08-01 | 2025-07-30 | 3.657 | 4,854 | +0 | 0.00% | 17,751 |
| 2025-07-31 | 2025-07-29 | 3.698 | 4,854 | +0 | 0.00% | 17,951 |
| 2025-07-30 | 2025-07-28 | 3.729 | 4,854 | +0 | 0.00% | 18,101 |
| 2025-07-29 | 2025-07-25 | 3.729 | 4,854 | +0 | 0.00% | 18,101 |
| 2025-07-28 | 2025-07-24 | 3.739 | 4,854 | +0 | 0.00% | 18,151 |
| 2025-07-25 | 2025-07-23 | 3.739 | 4,854 | +0 | 0.00% | 18,151 |
| 2025-07-24 | 2025-07-22 | 3.770 | 4,854 | +0 | 0.00% | 18,301 |
| 2025-07-23 | 2025-07-21 | 3.750 | 4,854 | +0 | 0.00% | 18,201 |
| 2025-07-22 | 2025-07-18 | 3.626 | 4,854 | +0 | 0.00% | 17,601 |
| 2025-07-21 | 2025-07-17 | 3.575 | 4,854 | +0 | 0.00% | 17,351 |
| 2025-07-18 | 2025-07-16 | 3.585 | 4,854 | +0 | 0.00% | 17,401 |
| 2025-07-17 | 2025-07-15 | 3.606 | 4,854 | +0 | 0.00% | 17,501 |
| 2025-07-16 | 2025-07-14 | 3.606 | 4,854 | +0 | 0.00% | 17,501 |
| 2025-07-15 | 2025-07-11 | 3.636 | 4,854 | +0 | 0.00% | 17,651 |
| 2025-07-14 | 2025-07-10 | 3.523 | 4,854 | +0 | 0.00% | 17,101 |
| 2025-07-11 | 2025-07-09 | 3.544 | 4,854 | +0 | 0.00% | 17,201 |
| 2025-07-10 | 2025-07-08 | 3.606 | 4,854 | +0 | 0.00% | 17,501 |
| 2025-07-09 | 2025-07-07 | 3.564 | 4,854 | +0 | 0.00% | 17,301 |
| 2025-07-08 | 2025-07-04 | 3.575 | 4,854 | +0 | 0.00% | 17,351 |
| 2025-07-07 | 2025-07-03 | 3.606 | 4,854 | +0 | 0.00% | 17,501 |
| 2025-07-04 | 2025-07-02 | 3.523 | 4,854 | +0 | 0.00% | 17,101 |
| 2025-07-03 | 2025-06-30 | 3.503 | 4,854 | +0 | 0.00% | 17,001 |
| 2025-07-02 | 2025-06-27 | 3.472 | 4,854 | +0 | 0.00% | 16,851 |
| 2025-06-30 | 2025-06-26 | 3.533 | 4,854 | +0 | 0.00% | 17,151 |
| 2025-06-27 | 2025-06-25 | 3.389 | 4,854 | +0 | 0.00% | 16,451 |
| 2025-06-26 | 2025-06-24 | 3.327 | 4,854 | +0 | 0.00% | 16,151 |
| 2025-06-25 | 2025-06-23 | 3.224 | 4,854 | +0 | 0.00% | 15,651 |
| 2025-06-24 | 2025-06-20 | 3.173 | 4,854 | +0 | 0.00% | 15,401 |
| 2025-06-23 | 2025-06-19 | 3.090 | 4,854 | +0 | 0.00% | 15,001 |
| 2025-06-20 | 2025-06-18 | 3.142 | 4,854 | +0 | 0.00% | 15,251 |
| 2025-06-19 | 2025-06-17 | 3.163 | 4,854 | +0 | 0.00% | 15,351 |
| 2025-06-18 | 2025-06-16 | 3.142 | 4,854 | +0 | 0.00% | 15,251 |
| 2025-06-17 | 2025-06-13 | 3.183 | 4,854 | +0 | 0.00% | 15,451 |
| 2025-06-16 | 2025-06-12 | 3.183 | 4,854 | +0 | 0.00% | 15,451 |
| 2025-06-13 | 2025-06-11 | 3.183 | 4,854 | +0 | 0.00% | 15,451 |
| 2025-06-12 | 2025-06-10 | 3.173 | 4,854 | +0 | 0.00% | 15,401 |
| 2025-06-11 | 2025-06-09 | 3.193 | 4,854 | +0 | 0.00% | 15,501 |
| 2025-06-10 | 2025-06-06 | 3.152 | 4,854 | +0 | 0.00% | 15,301 |
| 2025-06-09 | 2025-06-05 | 3.152 | 4,854 | +0 | 0.00% | 15,301 |
| 2025-06-06 | 2025-06-04 | 3.132 | 4,854 | +0 | 0.00% | 15,201 |
| 2025-06-05 | 2025-06-03 | 3.111 | 4,854 | +0 | 0.00% | 15,101 |
| 2025-06-04 | 2025-06-02 | 3.111 | 4,854 | +0 | 0.00% | 15,101 |
| 2025-06-03 | 2025-05-30 | 3.132 | 4,854 | +0 | 0.00% | 15,201 |
| 2025-06-02 | 2025-05-29 | 3.142 | 4,854 | +0 | 0.00% | 15,251 |
| 2025-05-30 | 2025-05-28 | 3.132 | 4,854 | +0 | 0.00% | 15,201 |
| 2025-05-29 | 2025-05-27 | 3.163 | 4,854 | +0 | 0.00% | 15,351 |
| 2025-05-28 | 2025-05-26 | 3.152 | 4,854 | +0 | 0.00% | 15,301 |
| 2025-05-27 | 2025-05-23 | 3.173 | 4,854 | +0 | 0.00% | 15,401 |
| 2025-05-26 | 2025-05-22 | 3.142 | 4,854 | +0 | 0.00% | 15,251 |
| 2025-05-23 | 2025-05-21 | 3.163 | 4,854 | +0 | 0.00% | 15,351 |
| 2025-05-22 | 2025-05-20 | 3.163 | 4,854 | +0 | 0.00% | 15,351 |
| 2025-05-21 | 2025-05-19 | 3.163 | 4,854 | +0 | 0.00% | 15,351 |
| 2025-05-20 | 2025-05-16 | 3.142 | 4,854 | +0 | 0.00% | 15,251 |
| 2025-05-19 | 2025-05-15 | 3.121 | 4,854 | +0 | 0.00% | 15,151 |
| 2025-05-16 | 2025-05-14 | 3.163 | 4,854 | +0 | 0.00% | 15,351 |
| 2025-05-15 | 2025-05-13 | 3.152 | 4,854 | +0 | 0.00% | 15,301 |
| 2025-05-14 | 2025-05-12 | 3.142 | 4,854 | +0 | 0.00% | 15,251 |
| 2025-05-13 | 2025-05-09 | 3.101 | 4,854 | +0 | 0.00% | 15,051 |
| 2025-05-12 | 2025-05-08 | 3.080 | 4,854 | +0 | 0.00% | 14,951 |
| 2025-05-09 | 2025-05-07 | 3.049 | 4,854 | +0 | 0.00% | 14,801 |
| 2025-05-08 | 2025-05-06 | 3.029 | 4,854 | +0 | 0.00% | 14,701 |
| 2025-05-07 | 2025-05-02 | 3.008 | 4,854 | +0 | 0.00% | 14,601 |
| 2025-05-06 | 2025-04-30 | 3.242 | 4,854 | +0 | 0.00% | 15,735 |
| 2025-05-02 | 2025-04-29 | 3.263 | 4,854 | +227 | 0.00% | 15,840 |
| 2025-04-30 | 2025-04-28 | 3.209 | 4,627 | +0 | 0.00% | 14,850 |
| 2025-04-29 | 2025-04-25 | 3.166 | 4,627 | +0 | 0.00% | 14,650 |
| 2025-04-28 | 2025-04-24 | 3.155 | 4,627 | +0 | 0.00% | 14,600 |
| 2025-04-25 | 2025-04-23 | 3.177 | 4,627 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 3.166 | 4,627 | +0 | 0.00% | 14,650 |
| 2025-04-23 | 2025-04-17 | 3.134 | 4,627 | +0 | 0.00% | 14,500 |
| 2025-04-22 | 2025-04-16 | 3.134 | 4,627 | +0 | 0.00% | 14,500 |
| 2025-04-17 | 2025-04-15 | 3.134 | 4,627 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 3.134 | 4,627 | +0 | 0.00% | 14,500 |
| 2025-04-15 | 2025-04-11 | 3.069 | 4,627 | +0 | 0.00% | 14,200 |
| 2025-04-14 | 2025-04-10 | 3.069 | 4,627 | +0 | 0.00% | 14,200 |
| 2025-04-11 | 2025-04-09 | 3.069 | 4,627 | +0 | 0.00% | 14,200 |
| 2025-04-10 | 2025-04-08 | 3.058 | 4,627 | +0 | 0.00% | 14,150 |
| 2025-04-09 | 2025-04-07 | 3.004 | 4,627 | +0 | 0.00% | 13,900 |
| 2025-04-08 | 2025-04-03 | 3.339 | 4,627 | +0 | 0.00% | 15,449 |
| 2025-04-07 | 2025-04-02 | 3.415 | 4,627 | +0 | 0.00% | 15,799 |
| 2025-04-03 | 2025-04-01 | 3.339 | 4,627 | +0 | 0.00% | 15,449 |
| 2025-04-02 | 2025-03-31 | 3.350 | 4,627 | +0 | 0.00% | 15,499 |
| 2025-04-01 | 2025-03-28 | 3.415 | 4,627 | +0 | 0.00% | 15,799 |
| 2025-03-31 | 2025-03-27 | 3.415 | 4,627 | +0 | 0.00% | 15,799 |
| 2025-03-28 | 2025-03-26 | 3.296 | 4,627 | +0 | 0.00% | 15,249 |
| 2025-03-27 | 2025-03-25 | 3.242 | 4,627 | +0 | 0.00% | 14,999 |
| 2025-03-26 | 2025-03-24 | 3.242 | 4,627 | +0 | 0.00% | 14,999 |
| 2025-03-25 | 2025-03-21 | 3.155 | 4,627 | +0 | 0.00% | 14,600 |
| 2025-03-24 | 2025-03-20 | 3.242 | 4,627 | +0 | 0.00% | 14,999 |
| 2025-03-21 | 2025-03-19 | 3.242 | 4,627 | +0 | 0.00% | 14,999 |
| 2025-03-20 | 2025-03-18 | 3.209 | 4,627 | +0 | 0.00% | 14,850 |
| 2025-03-19 | 2025-03-17 | 3.101 | 4,627 | +0 | 0.00% | 14,350 |
| 2025-03-18 | 2025-03-14 | 3.090 | 4,627 | +0 | 0.00% | 14,300 |
| 2025-03-17 | 2025-03-13 | 3.101 | 4,627 | +0 | 0.00% | 14,350 |
| 2025-03-14 | 2025-03-12 | 3.047 | 4,627 | +0 | 0.00% | 14,100 |
| 2025-03-13 | 2025-03-11 | 3.058 | 4,627 | +0 | 0.00% | 14,150 |
| 2025-03-12 | 2025-03-10 | 3.047 | 4,627 | +0 | 0.00% | 14,100 |
| 2025-03-11 | 2025-03-07 | 3.015 | 4,627 | +0 | 0.00% | 13,950 |
| 2025-03-10 | 2025-03-06 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2025-03-07 | 2025-03-05 | 3.058 | 4,627 | +0 | 0.00% | 14,150 |
| 2025-03-06 | 2025-03-04 | 3.069 | 4,627 | +0 | 0.00% | 14,200 |
| 2025-03-05 | 2025-03-03 | 3.058 | 4,627 | +0 | 0.00% | 14,150 |
| 2025-03-04 | 2025-02-28 | 3.058 | 4,627 | +0 | 0.00% | 14,150 |
| 2025-03-03 | 2025-02-27 | 3.069 | 4,627 | +0 | 0.00% | 14,200 |
| 2025-02-28 | 2025-02-26 | 3.036 | 4,627 | +0 | 0.00% | 14,050 |
| 2025-02-27 | 2025-02-25 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 3.036 | 4,627 | +0 | 0.00% | 14,050 |
| 2025-02-25 | 2025-02-21 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 3.015 | 4,627 | +0 | 0.00% | 13,950 |
| 2025-02-20 | 2025-02-18 | 2.982 | 4,627 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 2.993 | 4,627 | +0 | 0.00% | 13,850 |
| 2025-02-18 | 2025-02-14 | 3.004 | 4,627 | +0 | 0.00% | 13,900 |
| 2025-02-17 | 2025-02-13 | 2.972 | 4,627 | +0 | 0.00% | 13,750 |
| 2025-02-14 | 2025-02-12 | 3.004 | 4,627 | +0 | 0.00% | 13,900 |
| 2025-02-13 | 2025-02-11 | 2.993 | 4,627 | +0 | 0.00% | 13,850 |
| 2025-02-12 | 2025-02-10 | 2.982 | 4,627 | +0 | 0.00% | 13,800 |
| 2025-02-11 | 2025-02-07 | 2.993 | 4,627 | +0 | 0.00% | 13,850 |
| 2025-02-10 | 2025-02-06 | 2.993 | 4,627 | +0 | 0.00% | 13,850 |
| 2025-02-07 | 2025-02-05 | 3.004 | 4,627 | +0 | 0.00% | 13,900 |
| 2025-02-06 | 2025-02-04 | 2.982 | 4,627 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 2.972 | 4,627 | +0 | 0.00% | 13,750 |
| 2025-02-04 | 2025-01-28 | 2.972 | 4,627 | +0 | 0.00% | 13,750 |
| 2025-02-03 | 2025-01-24 | 2.972 | 4,627 | +0 | 0.00% | 13,750 |
| 2025-01-27 | 2025-01-23 | 2.950 | 4,627 | +0 | 0.00% | 13,650 |
| 2025-01-24 | 2025-01-22 | 2.972 | 4,627 | +0 | 0.00% | 13,750 |
| 2025-01-23 | 2025-01-21 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2025-01-22 | 2025-01-20 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2025-01-21 | 2025-01-17 | 2.896 | 4,627 | +0 | 0.00% | 13,400 |
| 2025-01-20 | 2025-01-16 | 2.885 | 4,627 | +0 | 0.00% | 13,350 |
| 2025-01-17 | 2025-01-15 | 2.907 | 4,627 | +0 | 0.00% | 13,450 |
| 2025-01-16 | 2025-01-14 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2025-01-15 | 2025-01-13 | 2.950 | 4,627 | +0 | 0.00% | 13,650 |
| 2025-01-14 | 2025-01-10 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2025-01-13 | 2025-01-09 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 2.993 | 4,627 | +0 | 0.00% | 13,850 |
| 2025-01-09 | 2025-01-07 | 2.972 | 4,627 | +0 | 0.00% | 13,750 |
| 2025-01-08 | 2025-01-06 | 2.972 | 4,627 | +0 | 0.00% | 13,750 |
| 2025-01-07 | 2025-01-03 | 2.907 | 4,627 | +0 | 0.00% | 13,450 |
| 2025-01-06 | 2025-01-02 | 2.885 | 4,627 | +0 | 0.00% | 13,350 |
| 2025-01-03 | 2024-12-31 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2025-01-02 | 2024-12-27 | 2.928 | 4,627 | +0 | 0.00% | 13,550 |
| 2024-12-30 | 2024-12-24 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 2.928 | 4,627 | +0 | 0.00% | 13,550 |
| 2024-12-23 | 2024-12-19 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2024-12-20 | 2024-12-18 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2024-12-19 | 2024-12-17 | 2.896 | 4,627 | +0 | 0.00% | 13,400 |
| 2024-12-18 | 2024-12-16 | 2.907 | 4,627 | +0 | 0.00% | 13,450 |
| 2024-12-17 | 2024-12-13 | 2.928 | 4,627 | +0 | 0.00% | 13,550 |
| 2024-12-16 | 2024-12-12 | 2.982 | 4,627 | +0 | 0.00% | 13,800 |
| 2024-12-13 | 2024-12-11 | 2.918 | 4,627 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 2.928 | 4,627 | +0 | 0.00% | 13,550 |
| 2024-12-11 | 2024-12-09 | 2.918 | 4,627 | +0 | 0.00% | 13,500 |
| 2024-12-10 | 2024-12-06 | 2.874 | 4,627 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 2.874 | 4,627 | +0 | 0.00% | 13,300 |
| 2024-12-06 | 2024-12-04 | 2.896 | 4,627 | +0 | 0.00% | 13,400 |
| 2024-12-05 | 2024-12-03 | 2.896 | 4,627 | +0 | 0.00% | 13,400 |
| 2024-12-04 | 2024-12-02 | 2.896 | 4,627 | +0 | 0.00% | 13,400 |
| 2024-12-03 | 2024-11-29 | 2.885 | 4,627 | +0 | 0.00% | 13,350 |
| 2024-12-02 | 2024-11-28 | 2.874 | 4,627 | +0 | 0.00% | 13,300 |
| 2024-11-29 | 2024-11-27 | 2.885 | 4,627 | +0 | 0.00% | 13,350 |
| 2024-11-28 | 2024-11-26 | 2.885 | 4,627 | +0 | 0.00% | 13,350 |
| 2024-11-27 | 2024-11-25 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2024-11-26 | 2024-11-22 | 2.918 | 4,627 | +0 | 0.00% | 13,500 |
| 2024-11-25 | 2024-11-21 | 2.950 | 4,627 | +0 | 0.00% | 13,650 |
| 2024-11-22 | 2024-11-20 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2024-11-21 | 2024-11-19 | 2.885 | 4,627 | +0 | 0.00% | 13,350 |
| 2024-11-20 | 2024-11-18 | 2.864 | 4,627 | +0 | 0.00% | 13,250 |
| 2024-11-19 | 2024-11-15 | 2.874 | 4,627 | +0 | 0.00% | 13,300 |
| 2024-11-18 | 2024-11-14 | 2.885 | 4,627 | +0 | 0.00% | 13,350 |
| 2024-11-15 | 2024-11-13 | 2.907 | 4,627 | +0 | 0.00% | 13,450 |
| 2024-11-14 | 2024-11-12 | 2.896 | 4,627 | +0 | 0.00% | 13,400 |
| 2024-11-13 | 2024-11-11 | 3.004 | 4,627 | +0 | 0.00% | 13,900 |
| 2024-11-12 | 2024-11-08 | 3.015 | 4,627 | +0 | 0.00% | 13,950 |
| 2024-11-11 | 2024-11-07 | 3.004 | 4,627 | +0 | 0.00% | 13,900 |
| 2024-11-08 | 2024-11-06 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2024-11-07 | 2024-11-05 | 3.036 | 4,627 | +0 | 0.00% | 14,050 |
| 2024-11-06 | 2024-11-04 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2024-11-05 | 2024-11-01 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 3.004 | 4,627 | +0 | 0.00% | 13,900 |
| 2024-11-01 | 2024-10-30 | 2.993 | 4,627 | +0 | 0.00% | 13,850 |
| 2024-10-31 | 2024-10-29 | 2.972 | 4,627 | +0 | 0.00% | 13,750 |
| 2024-10-30 | 2024-10-28 | 3.015 | 4,627 | +0 | 0.00% | 13,950 |
| 2024-10-29 | 2024-10-25 | 3.058 | 4,627 | +0 | 0.00% | 14,150 |
| 2024-10-28 | 2024-10-24 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 3.058 | 4,627 | +0 | 0.00% | 14,150 |
| 2024-10-24 | 2024-10-22 | 3.058 | 4,627 | +0 | 0.00% | 14,150 |
| 2024-10-23 | 2024-10-21 | 3.047 | 4,627 | +0 | 0.00% | 14,100 |
| 2024-10-22 | 2024-10-18 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2024-10-21 | 2024-10-17 | 2.982 | 4,627 | +0 | 0.00% | 13,800 |
| 2024-10-18 | 2024-10-16 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2024-10-17 | 2024-10-15 | 3.004 | 4,627 | +0 | 0.00% | 13,900 |
| 2024-10-16 | 2024-10-14 | 3.069 | 4,627 | +0 | 0.00% | 14,200 |
| 2024-10-15 | 2024-10-10 | 3.080 | 4,627 | +0 | 0.00% | 14,250 |
| 2024-10-14 | 2024-10-09 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2024-10-10 | 2024-10-08 | 3.026 | 4,627 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 3.371 | 4,627 | +0 | 0.00% | 15,599 |
| 2024-10-08 | 2024-10-04 | 3.253 | 4,627 | +0 | 0.00% | 15,049 |
| 2024-10-07 | 2024-10-03 | 3.188 | 4,627 | +0 | 0.00% | 14,750 |
| 2024-10-04 | 2024-10-02 | 3.166 | 4,627 | +0 | 0.00% | 14,650 |
| 2024-10-03 | 2024-09-30 | 2.939 | 4,627 | +0 | 0.00% | 13,600 |
| 2024-10-02 | 2024-09-27 | 2.788 | 4,627 | +0 | 0.00% | 12,900 |
| 2024-09-30 | 2024-09-26 | 2.777 | 4,627 | +0 | 0.00% | 12,850 |
| 2024-09-27 | 2024-09-25 | 2.755 | 4,627 | +0 | 0.00% | 12,750 |
| 2024-09-26 | 2024-09-24 | 2.734 | 4,627 | +0 | 0.00% | 12,650 |
| 2024-09-25 | 2024-09-23 | 2.680 | 4,627 | +0 | 0.00% | 12,400 |
| 2024-09-24 | 2024-09-20 | 2.658 | 4,627 | +0 | 0.00% | 12,300 |
| 2024-09-23 | 2024-09-19 | 2.626 | 4,627 | +0 | 0.00% | 12,150 |
| 2024-09-20 | 2024-09-17 | 2.647 | 4,627 | +0 | 0.00% | 12,250 |
| 2024-09-19 | 2024-09-16 | 2.637 | 4,627 | +0 | 0.00% | 12,200 |
| 2024-09-17 | 2024-09-13 | 2.637 | 4,627 | +0 | 0.00% | 12,200 |
| 2024-09-16 | 2024-09-12 | 2.626 | 4,627 | +0 | 0.00% | 12,150 |
| 2024-09-13 | 2024-09-11 | 2.658 | 4,627 | +0 | 0.00% | 12,300 |
| 2024-09-12 | 2024-09-10 | 2.626 | 4,627 | +0 | 0.00% | 12,150 |
| 2024-09-11 | 2024-09-09 | 2.658 | 4,627 | +0 | 0.00% | 12,300 |
| 2024-09-10 | 2024-09-05 | 2.669 | 4,627 | +0 | 0.00% | 12,350 |
| 2024-09-09 | 2024-09-04 | 2.924 | 4,627 | +0 | 0.00% | 13,529 |
| 2024-09-05 | 2024-09-03 | 2.924 | 4,627 | +215 | 0.00% | 13,529 |
| 2024-09-04 | 2024-09-02 | 2.913 | 4,412 | +0 | 0.00% | 12,850 |
| 2024-09-03 | 2024-08-30 | 2.913 | 4,412 | +0 | 0.00% | 12,850 |
| 2024-09-02 | 2024-08-29 | 2.913 | 4,412 | +0 | 0.00% | 12,850 |
| 2024-08-30 | 2024-08-28 | 2.935 | 4,412 | +0 | 0.00% | 12,950 |
| 2024-08-29 | 2024-08-27 | 2.992 | 4,412 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 2.924 | 4,412 | +0 | 0.00% | 12,900 |
| 2024-08-27 | 2024-08-23 | 2.935 | 4,412 | +0 | 0.00% | 12,950 |
| 2024-08-26 | 2024-08-22 | 2.890 | 4,412 | +0 | 0.00% | 12,750 |
| 2024-08-23 | 2024-08-21 | 2.845 | 4,412 | +0 | 0.00% | 12,550 |
| 2024-08-22 | 2024-08-20 | 2.833 | 4,412 | +0 | 0.00% | 12,500 |
| 2024-08-21 | 2024-08-19 | 2.822 | 4,412 | +0 | 0.00% | 12,450 |
| 2024-08-20 | 2024-08-16 | 2.833 | 4,412 | +0 | 0.00% | 12,500 |
| 2024-08-19 | 2024-08-15 | 2.822 | 4,412 | +0 | 0.00% | 12,450 |
| 2024-08-16 | 2024-08-14 | 2.913 | 4,412 | +0 | 0.00% | 12,850 |
| 2024-08-15 | 2024-08-13 | 2.913 | 4,412 | +0 | 0.00% | 12,850 |
| 2024-08-14 | 2024-08-12 | 2.947 | 4,412 | +0 | 0.00% | 13,000 |
| 2024-08-13 | 2024-08-09 | 2.935 | 4,412 | +0 | 0.00% | 12,950 |
| 2024-08-12 | 2024-08-08 | 2.913 | 4,412 | +0 | 0.00% | 12,850 |
| 2024-08-09 | 2024-08-07 | 2.924 | 4,412 | +0 | 0.00% | 12,900 |
| 2024-08-08 | 2024-08-06 | 2.969 | 4,412 | +0 | 0.00% | 13,100 |
| 2024-08-07 | 2024-08-05 | 2.901 | 4,412 | +0 | 0.00% | 12,800 |
| 2024-08-06 | 2024-08-02 | 3.060 | 4,412 | +0 | 0.00% | 13,500 |
| 2024-08-05 | 2024-08-01 | 3.105 | 4,412 | +0 | 0.00% | 13,700 |
| 2024-08-02 | 2024-07-31 | 3.049 | 4,412 | +0 | 0.00% | 13,450 |
| 2024-08-01 | 2024-07-30 | 2.913 | 4,412 | +0 | 0.00% | 12,850 |
| 2024-07-31 | 2024-07-29 | 2.901 | 4,412 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 2.890 | 4,412 | +0 | 0.00% | 12,750 |
| 2024-07-29 | 2024-07-25 | 2.879 | 4,412 | +0 | 0.00% | 12,700 |
| 2024-07-26 | 2024-07-24 | 2.901 | 4,412 | +0 | 0.00% | 12,800 |
| 2024-07-25 | 2024-07-23 | 2.890 | 4,412 | +0 | 0.00% | 12,750 |
| 2024-07-24 | 2024-07-22 | 2.845 | 4,412 | +0 | 0.00% | 12,550 |
| 2024-07-23 | 2024-07-19 | 2.811 | 4,412 | +0 | 0.00% | 12,400 |
| 2024-07-22 | 2024-07-18 | 2.845 | 4,412 | +0 | 0.00% | 12,550 |
| 2024-07-19 | 2024-07-17 | 2.822 | 4,412 | +0 | 0.00% | 12,450 |
| 2024-07-18 | 2024-07-16 | 2.833 | 4,412 | +0 | 0.00% | 12,500 |
| 2024-07-17 | 2024-07-15 | 2.811 | 4,412 | +0 | 0.00% | 12,400 |
| 2024-07-16 | 2024-07-12 | 2.811 | 4,412 | +0 | 0.00% | 12,400 |
| 2024-07-15 | 2024-07-11 | 2.799 | 4,412 | +0 | 0.00% | 12,350 |
| 2024-07-12 | 2024-07-10 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-07-11 | 2024-07-09 | 2.788 | 4,412 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-07-09 | 2024-07-05 | 2.799 | 4,412 | +0 | 0.00% | 12,350 |
| 2024-07-08 | 2024-07-04 | 2.765 | 4,412 | +0 | 0.00% | 12,200 |
| 2024-07-05 | 2024-07-03 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-07-04 | 2024-07-02 | 2.743 | 4,412 | +0 | 0.00% | 12,100 |
| 2024-07-03 | 2024-06-28 | 2.743 | 4,412 | +0 | 0.00% | 12,100 |
| 2024-07-02 | 2024-06-27 | 2.754 | 4,412 | +0 | 0.00% | 12,150 |
| 2024-06-28 | 2024-06-26 | 2.799 | 4,412 | +0 | 0.00% | 12,350 |
| 2024-06-27 | 2024-06-25 | 2.765 | 4,412 | +0 | 0.00% | 12,200 |
| 2024-06-26 | 2024-06-24 | 2.754 | 4,412 | +0 | 0.00% | 12,150 |
| 2024-06-25 | 2024-06-21 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-06-24 | 2024-06-20 | 2.754 | 4,412 | +0 | 0.00% | 12,150 |
| 2024-06-21 | 2024-06-19 | 2.811 | 4,412 | +0 | 0.00% | 12,400 |
| 2024-06-20 | 2024-06-18 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-06-19 | 2024-06-17 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-06-18 | 2024-06-14 | 2.811 | 4,412 | +0 | 0.00% | 12,400 |
| 2024-06-17 | 2024-06-13 | 2.799 | 4,412 | +0 | 0.00% | 12,350 |
| 2024-06-14 | 2024-06-12 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-06-13 | 2024-06-11 | 2.788 | 4,412 | +0 | 0.00% | 12,300 |
| 2024-06-12 | 2024-06-07 | 2.799 | 4,412 | +0 | 0.00% | 12,350 |
| 2024-06-11 | 2024-06-06 | 2.788 | 4,412 | +0 | 0.00% | 12,300 |
| 2024-06-07 | 2024-06-05 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-06-06 | 2024-06-04 | 2.799 | 4,412 | +0 | 0.00% | 12,350 |
| 2024-06-05 | 2024-06-03 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-06-04 | 2024-05-31 | 2.731 | 4,412 | +0 | 0.00% | 12,050 |
| 2024-06-03 | 2024-05-30 | 2.788 | 4,412 | +0 | 0.00% | 12,300 |
| 2024-05-31 | 2024-05-29 | 2.799 | 4,412 | +0 | 0.00% | 12,350 |
| 2024-05-30 | 2024-05-28 | 2.833 | 4,412 | +0 | 0.00% | 12,500 |
| 2024-05-29 | 2024-05-27 | 2.822 | 4,412 | +0 | 0.00% | 12,450 |
| 2024-05-28 | 2024-05-24 | 2.777 | 4,412 | +0 | 0.00% | 12,250 |
| 2024-05-27 | 2024-05-23 | 2.833 | 4,412 | +0 | 0.00% | 12,500 |
| 2024-05-24 | 2024-05-22 | 2.890 | 4,412 | +0 | 0.00% | 12,750 |
| 2024-05-23 | 2024-05-21 | 2.947 | 4,412 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 2.913 | 4,412 | +0 | 0.00% | 12,850 |
| 2024-05-21 | 2024-05-17 | 2.901 | 4,412 | +0 | 0.00% | 12,800 |
| 2024-05-20 | 2024-05-16 | 2.901 | 4,412 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 2.935 | 4,412 | +0 | 0.00% | 12,950 |
| 2024-05-16 | 2024-05-13 | 2.935 | 4,412 | +0 | 0.00% | 12,950 |
| 2024-05-14 | 2024-05-10 | 2.822 | 4,412 | +0 | 0.00% | 12,450 |
| 2024-05-13 | 2024-05-09 | 2.754 | 4,412 | +0 | 0.00% | 12,150 |
| 2024-05-10 | 2024-05-08 | 2.743 | 4,412 | +0 | 0.00% | 12,100 |
| 2024-05-09 | 2024-05-07 | 2.765 | 4,412 | +0 | 0.00% | 12,200 |
| 2024-05-08 | 2024-05-06 | 2.765 | 4,412 | +0 | 0.00% | 12,200 |
| 2024-05-07 | 2024-05-03 | 2.731 | 4,412 | +0 | 0.00% | 12,050 |
| 2024-05-06 | 2024-05-02 | 2.743 | 4,412 | +0 | 0.00% | 12,100 |
| 2024-05-03 | 2024-04-30 | 2.720 | 4,412 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 2.731 | 4,412 | +0 | 0.00% | 12,050 |
| 2024-04-30 | 2024-04-26 | 2.720 | 4,412 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 2.641 | 4,412 | +0 | 0.00% | 11,650 |
| 2024-04-26 | 2024-04-24 | 2.663 | 4,412 | +0 | 0.00% | 11,750 |
| 2024-04-25 | 2024-04-23 | 2.629 | 4,412 | +0 | 0.00% | 11,600 |
| 2024-04-24 | 2024-04-22 | 2.607 | 4,412 | +0 | 0.00% | 11,500 |
| 2024-04-23 | 2024-04-19 | 2.584 | 4,412 | +0 | 0.00% | 11,400 |
| 2024-04-22 | 2024-04-18 | 2.641 | 4,412 | +0 | 0.00% | 11,650 |
| 2024-04-19 | 2024-04-17 | 2.945 | 4,412 | +0 | 0.00% | 12,993 |
| 2024-04-18 | 2024-04-16 | 2.969 | 4,412 | +252 | 0.00% | 13,099 |
| 2024-04-17 | 2024-04-15 | 3.041 | 4,160 | +0 | 0.00% | 12,651 |
| 2024-04-16 | 2024-04-12 | 3.065 | 4,160 | +0 | 0.00% | 12,751 |
| 2024-04-15 | 2024-04-11 | 3.137 | 4,160 | +0 | 0.00% | 13,051 |
| 2024-04-12 | 2024-04-10 | 3.137 | 4,160 | +0 | 0.00% | 13,051 |
| 2024-04-11 | 2024-04-09 | 3.125 | 4,160 | +0 | 0.00% | 13,001 |
| 2024-04-10 | 2024-04-08 | 3.089 | 4,160 | +0 | 0.00% | 12,851 |
| 2024-04-09 | 2024-04-05 | 3.029 | 4,160 | +0 | 0.00% | 12,601 |
| 2024-04-08 | 2024-04-03 | 3.041 | 4,160 | +0 | 0.00% | 12,651 |
| 2024-04-05 | 2024-04-02 | 3.077 | 4,160 | +0 | 0.00% | 12,801 |
| 2024-04-03 | 2024-03-28 | 2.885 | 4,160 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 2.837 | 4,160 | +0 | 0.00% | 11,800 |
| 2024-03-28 | 2024-03-26 | 2.921 | 4,160 | +0 | 0.00% | 12,151 |
| 2024-03-27 | 2024-03-25 | 2.837 | 4,160 | +0 | 0.00% | 11,800 |
| 2024-03-26 | 2024-03-22 | 2.849 | 4,160 | +0 | 0.00% | 11,850 |
| 2024-03-25 | 2024-03-21 | 2.753 | 4,160 | +0 | 0.00% | 11,450 |
| 2024-03-22 | 2024-03-20 | 2.704 | 4,160 | +0 | 0.00% | 11,250 |
| 2024-03-21 | 2024-03-19 | 2.716 | 4,160 | +0 | 0.00% | 11,300 |
| 2024-03-20 | 2024-03-18 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2024-03-19 | 2024-03-15 | 2.704 | 4,160 | +0 | 0.00% | 11,250 |
| 2024-03-18 | 2024-03-14 | 2.777 | 4,160 | +0 | 0.00% | 11,550 |
| 2024-03-15 | 2024-03-13 | 2.789 | 4,160 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 2.801 | 4,160 | +0 | 0.00% | 11,650 |
| 2024-03-13 | 2024-03-11 | 2.765 | 4,160 | +0 | 0.00% | 11,500 |
| 2024-03-12 | 2024-03-08 | 2.777 | 4,160 | +0 | 0.00% | 11,550 |
| 2024-03-11 | 2024-03-07 | 2.692 | 4,160 | +0 | 0.00% | 11,200 |
| 2024-03-08 | 2024-03-06 | 2.680 | 4,160 | +0 | 0.00% | 11,150 |
| 2024-03-07 | 2024-03-05 | 2.656 | 4,160 | +0 | 0.00% | 11,050 |
| 2024-03-06 | 2024-03-04 | 2.716 | 4,160 | +0 | 0.00% | 11,300 |
| 2024-03-05 | 2024-03-01 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2024-03-04 | 2024-02-29 | 2.740 | 4,160 | +0 | 0.00% | 11,400 |
| 2024-03-01 | 2024-02-28 | 2.704 | 4,160 | +0 | 0.00% | 11,250 |
| 2024-02-29 | 2024-02-27 | 2.716 | 4,160 | +0 | 0.00% | 11,300 |
| 2024-02-28 | 2024-02-26 | 2.704 | 4,160 | +0 | 0.00% | 11,250 |
| 2024-02-27 | 2024-02-23 | 2.704 | 4,160 | +0 | 0.00% | 11,250 |
| 2024-02-26 | 2024-02-22 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2024-02-23 | 2024-02-21 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2024-02-22 | 2024-02-20 | 2.632 | 4,160 | +0 | 0.00% | 10,950 |
| 2024-02-21 | 2024-02-19 | 2.632 | 4,160 | +0 | 0.00% | 10,950 |
| 2024-02-20 | 2024-02-16 | 2.608 | 4,160 | +0 | 0.00% | 10,850 |
| 2024-02-19 | 2024-02-15 | 2.620 | 4,160 | +0 | 0.00% | 10,900 |
| 2024-02-16 | 2024-02-14 | 2.656 | 4,160 | +0 | 0.00% | 11,050 |
| 2024-02-15 | 2024-02-09 | 2.680 | 4,160 | +0 | 0.00% | 11,150 |
| 2024-02-14 | 2024-02-07 | 2.644 | 4,160 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 2.680 | 4,160 | +0 | 0.00% | 11,150 |
| 2024-02-07 | 2024-02-05 | 2.620 | 4,160 | +0 | 0.00% | 10,900 |
| 2024-02-06 | 2024-02-02 | 2.620 | 4,160 | +0 | 0.00% | 10,900 |
| 2024-02-05 | 2024-02-01 | 2.668 | 4,160 | +0 | 0.00% | 11,100 |
| 2024-02-02 | 2024-01-31 | 2.608 | 4,160 | +0 | 0.00% | 10,850 |
| 2024-02-01 | 2024-01-30 | 2.668 | 4,160 | +0 | 0.00% | 11,100 |
| 2024-01-31 | 2024-01-29 | 2.740 | 4,160 | +0 | 0.00% | 11,400 |
| 2024-01-30 | 2024-01-26 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2024-01-29 | 2024-01-25 | 2.777 | 4,160 | +0 | 0.00% | 11,550 |
| 2024-01-26 | 2024-01-24 | 2.716 | 4,160 | +0 | 0.00% | 11,300 |
| 2024-01-25 | 2024-01-23 | 2.632 | 4,160 | +0 | 0.00% | 10,950 |
| 2024-01-24 | 2024-01-22 | 2.584 | 4,160 | +0 | 0.00% | 10,750 |
| 2024-01-23 | 2024-01-19 | 2.740 | 4,160 | +0 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 2.777 | 4,160 | +0 | 0.00% | 11,550 |
| 2024-01-19 | 2024-01-17 | 2.789 | 4,160 | +0 | 0.00% | 11,600 |
| 2024-01-18 | 2024-01-16 | 2.909 | 4,160 | +0 | 0.00% | 12,101 |
| 2024-01-17 | 2024-01-15 | 2.957 | 4,160 | +0 | 0.00% | 12,301 |
| 2024-01-16 | 2024-01-12 | 2.897 | 4,160 | +0 | 0.00% | 12,051 |
| 2024-01-15 | 2024-01-11 | 2.921 | 4,160 | +0 | 0.00% | 12,151 |
| 2024-01-12 | 2024-01-10 | 2.921 | 4,160 | +0 | 0.00% | 12,151 |
| 2024-01-11 | 2024-01-09 | 2.909 | 4,160 | +0 | 0.00% | 12,101 |
| 2024-01-10 | 2024-01-08 | 2.921 | 4,160 | +0 | 0.00% | 12,151 |
| 2024-01-09 | 2024-01-05 | 2.921 | 4,160 | +0 | 0.00% | 12,151 |
| 2024-01-08 | 2024-01-04 | 2.993 | 4,160 | +0 | 0.00% | 12,451 |
| 2024-01-05 | 2024-01-03 | 2.993 | 4,160 | +0 | 0.00% | 12,451 |
| 2024-01-04 | 2024-01-02 | 3.017 | 4,160 | +0 | 0.00% | 12,551 |
| 2024-01-03 | 2023-12-29 | 2.933 | 4,160 | +0 | 0.00% | 12,201 |
| 2024-01-02 | 2023-12-28 | 2.873 | 4,160 | +0 | 0.00% | 11,950 |
| 2023-12-29 | 2023-12-27 | 2.777 | 4,160 | +0 | 0.00% | 11,550 |
| 2023-12-28 | 2023-12-22 | 2.704 | 4,160 | +0 | 0.00% | 11,250 |
| 2023-12-27 | 2023-12-21 | 2.765 | 4,160 | +0 | 0.00% | 11,500 |
| 2023-12-22 | 2023-12-20 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2023-12-21 | 2023-12-19 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2023-12-20 | 2023-12-18 | 2.753 | 4,160 | +0 | 0.00% | 11,450 |
| 2023-12-19 | 2023-12-15 | 2.753 | 4,160 | +0 | 0.00% | 11,450 |
| 2023-12-18 | 2023-12-14 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2023-12-15 | 2023-12-13 | 2.704 | 4,160 | +0 | 0.00% | 11,250 |
| 2023-12-14 | 2023-12-12 | 2.716 | 4,160 | +0 | 0.00% | 11,300 |
| 2023-12-13 | 2023-12-11 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2023-12-12 | 2023-12-08 | 2.740 | 4,160 | +0 | 0.00% | 11,400 |
| 2023-12-11 | 2023-12-07 | 2.716 | 4,160 | +0 | 0.00% | 11,300 |
| 2023-12-08 | 2023-12-06 | 2.716 | 4,160 | +0 | 0.00% | 11,300 |
| 2023-12-07 | 2023-12-05 | 2.596 | 4,160 | +0 | 0.00% | 10,800 |
| 2023-12-06 | 2023-12-04 | 2.704 | 4,160 | +0 | 0.00% | 11,250 |
| 2023-12-05 | 2023-12-01 | 2.765 | 4,160 | +0 | 0.00% | 11,500 |
| 2023-12-04 | 2023-11-30 | 2.644 | 4,160 | +0 | 0.00% | 11,000 |
| 2023-12-01 | 2023-11-29 | 2.789 | 4,160 | +0 | 0.00% | 11,600 |
| 2023-11-30 | 2023-11-28 | 2.825 | 4,160 | +0 | 0.00% | 11,750 |
| 2023-11-29 | 2023-11-27 | 2.777 | 4,160 | +0 | 0.00% | 11,550 |
| 2023-11-28 | 2023-11-24 | 2.765 | 4,160 | +0 | 0.00% | 11,500 |
| 2023-11-27 | 2023-11-23 | 2.728 | 4,160 | +0 | 0.00% | 11,350 |
| 2023-11-24 | 2023-11-22 | 2.608 | 4,160 | +0 | 0.00% | 10,850 |
| 2023-11-23 | 2023-11-21 | 2.861 | 4,160 | +0 | 0.00% | 11,900 |
| 2023-11-22 | 2023-11-20 | 2.861 | 4,160 | +0 | 0.00% | 11,900 |
| 2023-11-21 | 2023-11-17 | 2.873 | 4,160 | +0 | 0.00% | 11,950 |
| 2023-11-20 | 2023-11-16 | 2.933 | 4,160 | +0 | 0.00% | 12,201 |
| 2023-11-17 | 2023-11-15 | 2.945 | 4,160 | -832 | 0.00% | 12,251 |
| 2023-09-13 | 2023-09-11 | 3.293 | 4,992 | -4,160 | 0.00% | 16,441 |
| 2023-08-31 | 2023-08-29 | 3.588 | 9,152 | +383 | 0.00% | 32,834 |
| 2023-04-20 | 2023-04-18 | 4.073 | 8,769 | +396 | 0.00% | 35,713 |
| 2022-09-01 | 2022-08-30 | 4.810 | 8,373 | +278 | 0.00% | 40,275 |
| 2022-04-21 | 2022-04-19 | 5.637 | 8,095 | +368 | 0.00% | 45,632 |
| 2021-12-03 | 2021-12-01 | 5.993 | 7,727 | -8,430 | 0.00% | 46,307 |
| 2021-12-02 | 2021-11-30 | 6.932 | 16,157 | +8,430 | 0.00% | 112,008 |
| 2021-09-02 | 2021-08-31 | 6.237 | 7,727 | +214 | 0.00% | 48,196 |
| 2021-04-22 | 2021-04-20 | 6.290 | 7,513 | +255 | 0.00% | 47,253 |
| 2021-02-17 | 2021-02-11 | 5.047 | 7,258 | -6,598 | 0.00% | 36,629 |
| 2021-02-04 | 2021-02-02 | 4.880 | 13,856 | +6,598 | 0.00% | 67,618 |
| 2020-09-03 | 2020-09-01 | 4.980 | 7,258 | +278 | 0.00% | 36,145 |
| 2020-04-23 | 2020-04-21 | 5.351 | 6,980 | +299 | 0.00% | 37,350 |
| 2019-08-29 | 2019-08-27 | 5.849 | 6,681 | +230 | 0.00% | 39,077 |
| 2019-06-05 | 2019-06-03 | 6.626 | 6,451 | +242 | 0.00% | 42,742 |
| 2018-08-30 | 2018-08-28 | 8.136 | 6,209 | +166 | 0.00% | 50,519 |
| 2018-06-19 | 2018-06-14 | 9.186 | 6,043 | +175 | 0.00% | 55,510 |
| 2017-09-01 | 2017-08-30 | 9.940 | 5,868 | +135 | 0.00% | 58,326 |
| 2017-04-06 | 2017-04-03 | 10.044 | 5,733 | +159 | 0.00% | 57,585 |
| 2016-09-01 | 2016-08-30 | 9.675 | 5,574 | +139 | 0.00% | 53,929 |
| 2016-04-05 | 2016-03-31 | 9.747 | 5,435 | +165 | 0.00% | 52,976 |
| 2015-09-10 | 2015-09-08 | 10.958 | 5,270 | -1,917 | 0.00% | 57,747 |
| 2015-09-09 | 2015-09-07 | 10.394 | 7,187 | -4,312 | 0.00% | 74,703 |
| 2015-09-02 | 2015-08-31 | 10.596 | 11,499 | +287 | 0.00% | 121,842 |
| 2015-08-13 | 2015-08-11 | 11.067 | 11,212 | +3,270 | 0.00% | 124,081 |
| 2015-08-04 | 2015-07-31 | 11.045 | 7,942 | +2,803 | 0.00% | 87,723 |
| 2015-06-08 | 2015-06-04 | 17.004 | 5,139 | +93 | 0.00% | 87,382 |
| 2015-04-16 | 2015-04-14 | 18.050 | 5,046 | -4,587 | 0.00% | 91,081 |
| 2015-02-03 | 2015-01-30 | 15.260 | 9,633 | -9,623 | 0.00% | 146,997 |
| 2015-01-28 | 2015-01-26 | 13.821 | 19,256 | +8,705 | 0.00% | 266,137 |
| 2014-09-17 | 2014-09-15 | 13.298 | 10,551 | +5,505 | 0.00% | 140,305 |
| 2014-09-04 | 2014-09-02 | 13.934 | 5,046 | +96 | 0.00% | 70,312 |
| 2014-06-27 | 2014-06-25 | 13.868 | 4,950 | -6,299 | 0.00% | 68,644 |
| 2014-06-18 | 2014-06-16 | 13.423 | 11,249 | -20,699 | 0.00% | 150,996 |
| 2014-06-09 | 2014-06-05 | 12.983 | 31,948 | -38,986 | 0.00% | 414,776 |
| 2014-06-05 | 2014-06-03 | 12.892 | 70,934 | -81,507 | 0.01% | 914,486 |
| 2014-06-04 | 2014-05-30 | 12.552 | 152,441 | -13,658 | 0.02% | 1,913,380 |
| 2014-05-05 | 2014-04-30 | 12.257 | 166,099 | -46,702 | 0.02% | 2,035,800 |
| 2014-03-17 | 2014-03-13 | 11.212 | 212,801 | -8,811 | 0.02% | 2,386,025 |
| 2014-02-28 | 2014-02-26 | 11.190 | 221,612 | +88,116 | 0.02% | 2,479,788 |
| 2014-02-27 | 2014-02-25 | 11.326 | 133,496 | +44,499 | 0.01% | 1,511,970 |
| 2014-02-17 | 2014-02-13 | 11.553 | 88,997 | +75,339 | 0.01% | 1,028,176 |
| 2014-01-21 | 2014-01-17 | 9.828 | 13,658 | -4,406 | 0.00% | 134,230 |
| 2013-12-27 | 2013-12-20 | 9.601 | 18,064 | -8,811 | 0.00% | 173,432 |
| 2013-12-06 | 2013-12-04 | 9.896 | 26,875 | +2,202 | 0.00% | 265,956 |
| 2013-12-03 | 2013-11-29 | 9.964 | 24,673 | +4,406 | 0.00% | 245,845 |
| 2013-11-29 | 2013-11-27 | 9.964 | 20,267 | +6,609 | 0.00% | 201,943 |
| 2013-11-28 | 2013-11-26 | 10.078 | 13,658 | -6,609 | 0.00% | 137,640 |
| 2013-11-27 | 2013-11-25 | 10.168 | 20,267 | -2,643 | 0.00% | 206,083 |
| 2013-11-26 | 2013-11-22 | 10.168 | 22,910 | -3,965 | 0.00% | 232,958 |
| 2013-11-05 | 2013-11-01 | 9.919 | 26,875 | +6,608 | 0.00% | 266,566 |
| 2013-10-16 | 2013-10-11 | 9.783 | 20,267 | +6,609 | 0.00% | 198,263 |
| 2013-10-09 | 2013-10-07 | 10.055 | 13,658 | -4,406 | 0.00% | 137,330 |
| 2013-10-02 | 2013-09-27 | 9.533 | 18,064 | +4,406 | 0.00% | 172,202 |
| 2013-09-13 | 2013-09-11 | 10.491 | 13,658 | +301 | 0.00% | 143,283 |
| 2013-06-10 | 2013-06-06 | 11.422 | 13,357 | +330 | 0.00% | 152,565 |
| 2013-05-29 | 2013-05-27 | 12.303 | 13,027 | -1,261 | 0.00% | 160,265 |
| 2012-09-06 | 2012-09-04 | 8.955 | 14,288 | +392 | 0.00% | 127,954 |
| 2012-07-31 | 2012-07-27 | 9.004 | 13,896 | +8,174 | 0.00% | 125,124 |
| 2012-06-04 | 2012-05-31 | 9.671 | 5,722 | +149 | 0.00% | 55,340 |
| 2011-09-15 | 2011-09-12 | 13.014 | 5,573 | +108 | 0.00% | 72,527 |
| 2011-05-18 | 2011-05-16 | 16.965 | 5,465 | +151 | 0.00% | 92,714 |
| 2011-05-06 | 2011-05-04 | 17.913 | 5,314 | -3,797 | 0.00% | 95,192 |
| 2011-04-29 | 2011-04-27 | 17.255 | 9,111 | -3,796 | 0.00% | 157,208 |
| 2011-04-18 | 2011-04-14 | 18.019 | 12,907 | +3,796 | 0.00% | 232,568 |
| 2011-04-15 | 2011-04-13 | 17.518 | 9,111 | +760 | 0.00% | 159,608 |
| 2011-04-13 | 2011-04-11 | 16.596 | 8,351 | -30,815 | 0.00% | 138,595 |
| 2011-04-12 | 2011-04-08 | 16.807 | 39,166 | -3,037 | 0.01% | 658,261 |
| 2011-04-11 | 2011-04-07 | 16.517 | 42,203 | +3,037 | 0.01% | 697,074 |
| 2011-04-01 | 2011-03-30 | 15.490 | 39,166 | -22,397 | 0.01% | 606,673 |
| 2011-03-28 | 2011-03-24 | 15.121 | 61,563 | +33,852 | 0.01% | 930,893 |
| 2011-01-03 | 2010-12-29 | 14.594 | 27,711 | -23,915 | 0.00% | 404,418 |
| 2010-12-28 | 2010-12-22 | 14.884 | 51,626 | +23,915 | 0.01% | 768,396 |
| 2010-11-05 | 2010-11-03 | 15.938 | 27,711 | -3,796 | 0.00% | 441,647 |
| 2010-10-27 | 2010-10-25 | 15.780 | 31,507 | +18,980 | 0.00% | 497,167 |
| 2010-10-26 | 2010-10-22 | 15.885 | 12,527 | +380 | 0.00% | 198,991 |
| 2010-10-25 | 2010-10-21 | 15.885 | 12,147 | +3,796 | 0.00% | 192,954 |
| 2010-09-13 | 2010-09-09 | 14.074 | 8,351 | +160 | 0.00% | 117,532 |
| 2010-06-15 | 2010-06-11 | 13.000 | 8,191 | -1,117 | 0.00% | 106,480 |
| 2010-06-10 | 2010-06-08 | 23.862 | 9,308 | +3,127 | 0.00% | 222,112 |
| 2010-05-14 | 2010-05-12 | 28.716 | 6,181 | -1,731 | 0.00% | 177,493 |
| 2010-05-10 | 2010-05-06 | 31.223 | 7,912 | -742 | 0.00% | 247,040 |
| 2010-05-06 | 2010-05-04 | 31.385 | 8,654 | +742 | 0.00% | 271,608 |
| 2010-05-03 | 2010-04-29 | 32.154 | 7,912 | -2,472 | 0.00% | 254,400 |
| 2010-04-30 | 2010-04-28 | 32.882 | 10,384 | -2,473 | 0.00% | 341,444 |
| 2010-04-29 | 2010-04-27 | 32.963 | 12,857 | +2,473 | 0.00% | 423,800 |
| 2010-04-28 | 2010-04-26 | 28.959 | 10,384 | +6,923 | 0.00% | 300,706 |
| 2010-02-01 | 2010-01-28 | 24.995 | 3,461 | -1,978 | 0.00% | 86,508 |
| 2010-01-29 | 2010-01-27 | 24.874 | 5,439 | +1,978 | 0.00% | 135,288 |
| 2010-01-28 | 2010-01-26 | 25.399 | 3,461 | -2,226 | 0.00% | 87,907 |
| 2010-01-27 | 2010-01-25 | 26.532 | 5,687 | +2,226 | 0.00% | 150,887 |
| 2010-01-26 | 2010-01-22 | 26.572 | 3,461 | -2,473 | 0.00% | 91,967 |
| 2010-01-25 | 2010-01-21 | 27.098 | 5,934 | +247 | 0.00% | 160,800 |
| 2010-01-21 | 2010-01-19 | 28.352 | 5,687 | +2,226 | 0.00% | 161,237 |
| 2009-09-21 | 2009-09-17 | 25.718 | 3,461 | +31 | 0.00% | 89,009 |
| 2009-06-03 | 2009-06-01 | 21.723 | 3,430 | +34 | 0.00% | 74,509 |
| 2009-03-31 | 2009-03-27 | 18.137 | 3,396 | -2,426 | 0.00% | 61,592 |
| 2008-10-02 | 2008-09-29 | 15.263 | 5,822 | +83 | 0.00% | 88,862 |
| 2008-05-29 | 2008-05-27 | 31.550 | 5,739 | +194 | 0.00% | 181,068 |
| 2007-12-17 | 2007-12-13 | 45.876 | 5,545 | -463 | 0.00% | 254,382 |
| 2007-11-26 | 2007-11-22 | 42.890 | 6,008 | +463 | 0.00% | 257,681 |
| 2007-11-21 | 2007-11-19 | 47.607 | 5,545 | -231 | 0.00% | 263,981 |
| 2007-11-19 | 2007-11-15 | 51.935 | 5,776 | +693 | 0.00% | 299,976 |
| 2007-11-14 | 2007-11-12 | 51.502 | 5,083 | -7,394 | 0.00% | 261,785 |
| 2007-11-13 | 2007-11-09 | 52.368 | 12,477 | +10,629 | 0.00% | 653,392 |
| 2007-11-06 | 2007-11-02 | 55.311 | 1,848 | +1,155 | 0.00% | 102,214 |
| 2007-11-05 | 2007-11-01 | 57.994 | 693 | -3,466 | 0.00% | 40,190 |
| 2007-10-31 | 2007-10-29 | 54.099 | 4,159 | +2,542 | 0.00% | 224,997 |
| 2007-10-29 | 2007-10-25 | 50.117 | 1,617 | -1,849 | 0.00% | 81,040 |
| 2007-10-02 | 2007-09-27 | 49.088 | 3,466 | +31 | 0.00% | 170,139 |
| 2007-09-13 | 2007-09-11 | 50.748 | 3,435 | -1,145 | 0.00% | 174,318 |
| 2007-09-11 | 2007-09-07 | 49.612 | 4,580 | +1,145 | 0.00% | 227,223 |
| 2007-09-04 | 2007-08-31 | 46.817 | 3,435 | -458 | 0.00% | 160,816 |
| 2007-08-27 | 2007-08-23 | 41.882 | 3,893 | +458 | 0.00% | 163,047 |
| 2007-08-01 | 2007-07-30 | 51.534 | 3,435 | -229 | 0.00% | 177,018 |
| 2007-07-31 | 2007-07-27 | 50.223 | 3,664 | +2,519 | 0.00% | 184,019 |
| 2007-07-26 | 2007-07-24 | 49.612 | 1,145 | +458 | 0.00% | 56,806 |
| 2007-07-24 | 2007-07-20 | 50.223 | 687 | -458 | 0.00% | 34,504 |
| 2007-07-20 | 2007-07-18 | 49.961 | 1,145 | +458 | 0.00% | 57,206 |
| 2007-07-19 | 2007-07-17 | 47.166 | 687 | -458 | 0.00% | 32,403 |
| 2007-07-17 | 2007-07-13 | 44.895 | 1,145 | +458 | 0.00% | 51,405 |
| 2007-07-16 | 2007-07-12 | 43.585 | 687 | -458 | 0.00% | 29,943 |
| 2007-07-13 | 2007-07-11 | 40.615 | 1,145 | +458 | 0.00% | 46,505 |
| 2007-07-10 | 2007-07-06 | 36.467 | 687 | -458 | 0.00% | 25,053 |
| 2007-06-29 | 2007-06-27 | 31.444 | 1,145 | +458 | 0.00% | 36,004 |
| 2007-06-26 | 2007-06-22 | 30.527 | 687 | 0.00% | 20,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy