History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 22,507,000 | +0 | 1.15% | 88,452,510 |
| 2025-10-13 | 2025-10-09 | 3.980 | 22,507,000 | +0 | 1.15% | 89,577,860 |
| 2025-10-10 | 2025-10-08 | 3.980 | 22,507,000 | +0 | 1.15% | 89,577,860 |
| 2025-10-09 | 2025-10-06 | 3.940 | 22,507,000 | +0 | 1.15% | 88,677,580 |
| 2025-10-08 | 2025-10-03 | 3.940 | 22,507,000 | +0 | 1.15% | 88,677,580 |
| 2025-10-06 | 2025-10-02 | 3.930 | 22,507,000 | +0 | 1.15% | 88,452,510 |
| 2025-10-03 | 2025-09-30 | 3.980 | 22,507,000 | +0 | 1.15% | 89,577,860 |
| 2025-10-02 | 2025-09-29 | 3.920 | 22,507,000 | +0 | 1.15% | 88,227,440 |
| 2025-09-30 | 2025-09-26 | 3.830 | 22,507,000 | +0 | 1.15% | 86,201,810 |
| 2025-09-29 | 2025-09-25 | 3.810 | 22,507,000 | +0 | 1.15% | 85,751,670 |
| 2025-09-26 | 2025-09-24 | 3.870 | 22,507,000 | +0 | 1.15% | 87,102,090 |
| 2025-09-25 | 2025-09-23 | 3.910 | 22,507,000 | +0 | 1.15% | 88,002,370 |
| 2025-09-24 | 2025-09-22 | 3.860 | 22,507,000 | +0 | 1.15% | 86,877,020 |
| 2025-09-23 | 2025-09-19 | 3.890 | 22,507,000 | +0 | 1.15% | 87,552,230 |
| 2025-09-22 | 2025-09-18 | 3.950 | 22,507,000 | +0 | 1.15% | 88,902,650 |
| 2025-09-19 | 2025-09-17 | 3.970 | 22,507,000 | +0 | 1.15% | 89,352,790 |
| 2025-09-18 | 2025-09-16 | 3.990 | 22,507,000 | +0 | 1.15% | 89,802,930 |
| 2025-09-17 | 2025-09-15 | 4.050 | 22,507,000 | +0 | 1.15% | 91,153,350 |
| 2025-09-16 | 2025-09-12 | 4.160 | 22,507,000 | +0 | 1.15% | 93,629,120 |
| 2025-09-15 | 2025-09-11 | 4.050 | 22,507,000 | +0 | 1.15% | 91,153,350 |
| 2025-09-12 | 2025-09-10 | 3.980 | 22,507,000 | +0 | 1.15% | 89,577,860 |
| 2025-09-11 | 2025-09-09 | 3.970 | 22,507,000 | +0 | 1.15% | 89,352,790 |
| 2025-09-10 | 2025-09-08 | 4.010 | 22,507,000 | +0 | 1.15% | 90,253,070 |
| 2025-09-09 | 2025-09-05 | 3.960 | 22,507,000 | +0 | 1.15% | 89,127,720 |
| 2025-09-08 | 2025-09-04 | 3.920 | 22,507,000 | +0 | 1.15% | 88,227,440 |
| 2025-09-05 | 2025-09-03 | 4.224 | 22,507,000 | -10,000 | 1.15% | 95,060,972 |
| 2025-09-04 | 2025-09-02 | 4.306 | 22,517,000 | +659,034 | 1.15% | 96,958,881 |
| 2025-09-01 | 2025-08-28 | 4.306 | 21,857,966 | -971 | 1.15% | 94,121,061 |
| 2025-08-27 | 2025-08-25 | 4.450 | 21,858,937 | -43,683 | 1.15% | 97,277,762 |
| 2025-08-26 | 2025-08-22 | 4.409 | 21,902,620 | -19,414 | 1.15% | 96,569,642 |
| 2025-08-22 | 2025-08-20 | 4.358 | 21,922,034 | -9,707 | 1.15% | 95,526,089 |
| 2025-08-21 | 2025-08-19 | 4.347 | 21,931,741 | -48,537 | 1.15% | 95,342,458 |
| 2025-08-20 | 2025-08-18 | 4.347 | 21,980,278 | -20,385 | 1.15% | 95,553,460 |
| 2025-08-19 | 2025-08-15 | 4.368 | 22,000,663 | -5,825 | 1.15% | 96,095,358 |
| 2025-08-18 | 2025-08-14 | 4.275 | 22,006,488 | -3,883 | 1.15% | 94,080,501 |
| 2025-08-15 | 2025-08-13 | 4.193 | 22,010,371 | -10,678 | 1.15% | 92,283,181 |
| 2025-08-11 | 2025-08-07 | 4.100 | 22,021,049 | -58,244 | 1.15% | 90,286,301 |
| 2025-08-08 | 2025-08-06 | 3.935 | 22,079,293 | -4,853 | 1.16% | 86,885,901 |
| 2025-08-07 | 2025-08-05 | 3.822 | 22,084,146 | -126,195 | 1.16% | 84,402,499 |
| 2025-08-04 | 2025-07-31 | 3.647 | 22,210,341 | -5,825 | 1.16% | 80,995,198 |
| 2025-07-30 | 2025-07-28 | 3.729 | 22,216,166 | -138,814 | 1.16% | 82,847,321 |
| 2025-07-25 | 2025-07-23 | 3.739 | 22,354,980 | -291,220 | 1.17% | 83,595,268 |
| 2025-07-24 | 2025-07-22 | 3.770 | 22,646,200 | -4,854 | 1.19% | 85,384,140 |
| 2025-07-23 | 2025-07-21 | 3.750 | 22,651,054 | -2,912 | 1.19% | 84,935,761 |
| 2025-07-22 | 2025-07-18 | 3.626 | 22,653,966 | -9,707 | 1.19% | 82,146,241 |
| 2025-07-15 | 2025-07-11 | 3.636 | 22,663,673 | -4,854 | 1.19% | 82,414,909 |
| 2025-07-08 | 2025-07-04 | 3.575 | 22,668,527 | -8,736 | 1.19% | 81,031,441 |
| 2025-07-07 | 2025-07-03 | 3.606 | 22,677,263 | -67,952 | 1.19% | 81,763,499 |
| 2025-07-04 | 2025-07-02 | 3.523 | 22,745,215 | -19,414 | 1.19% | 80,134,021 |
| 2025-07-03 | 2025-06-30 | 3.503 | 22,764,629 | -53,391 | 1.19% | 79,733,399 |
| 2025-06-30 | 2025-06-26 | 3.533 | 22,818,020 | -27,180 | 1.20% | 80,625,582 |
| 2025-06-27 | 2025-06-25 | 3.389 | 22,845,200 | -29,122 | 1.20% | 77,426,860 |
| 2025-06-26 | 2025-06-24 | 3.327 | 22,874,322 | -49,507 | 1.20% | 76,111,720 |
| 2025-06-25 | 2025-06-23 | 3.224 | 22,923,829 | -971 | 1.20% | 73,914,949 |
| 2025-06-23 | 2025-06-19 | 3.090 | 22,924,800 | -2,912 | 1.20% | 70,848,000 |
| 2025-06-19 | 2025-06-17 | 3.163 | 22,927,712 | -971 | 1.20% | 72,510,329 |
| 2025-06-13 | 2025-06-11 | 3.183 | 22,928,683 | -2,912 | 1.20% | 72,985,800 |
| 2025-06-12 | 2025-06-10 | 3.173 | 22,931,595 | -29,122 | 1.20% | 72,758,840 |
| 2025-06-06 | 2025-06-04 | 3.132 | 22,960,717 | -971 | 1.20% | 71,905,120 |
| 2025-06-05 | 2025-06-03 | 3.111 | 22,961,688 | -40,771 | 1.20% | 71,435,081 |
| 2025-06-03 | 2025-05-30 | 3.132 | 23,002,459 | -19,414 | 1.21% | 72,035,841 |
| 2025-05-30 | 2025-05-28 | 3.132 | 23,021,873 | -9,707 | 1.21% | 72,096,639 |
| 2025-05-29 | 2025-05-27 | 3.163 | 23,031,580 | -19,415 | 1.21% | 72,838,818 |
| 2025-05-26 | 2025-05-22 | 3.142 | 23,050,995 | -3,883 | 1.21% | 72,425,300 |
| 2025-05-14 | 2025-05-12 | 3.142 | 23,054,878 | -5,824 | 1.21% | 72,437,500 |
| 2025-05-12 | 2025-05-08 | 3.080 | 23,060,702 | -7,766 | 1.21% | 71,030,439 |
| 2025-05-02 | 2025-04-29 | 3.263 | 23,068,468 | +1,071,901 | 1.21% | 75,280,363 |
| 2025-04-23 | 2025-04-17 | 3.134 | 21,996,567 | -21,285 | 1.21% | 68,930,100 |
| 2025-04-15 | 2025-04-11 | 3.069 | 22,017,852 | -13,881 | 1.21% | 67,569,280 |
| 2025-04-14 | 2025-04-10 | 3.069 | 22,031,733 | -22,211 | 1.21% | 67,611,879 |
| 2025-04-09 | 2025-04-07 | 3.004 | 22,053,944 | -1,851 | 1.21% | 66,250,181 |
| 2025-04-03 | 2025-04-01 | 3.339 | 22,055,795 | -63,854 | 1.21% | 73,643,972 |
| 2025-03-31 | 2025-03-27 | 3.415 | 22,119,649 | -85,140 | 1.22% | 75,530,319 |
| 2025-03-27 | 2025-03-25 | 3.242 | 22,204,789 | -925 | 1.22% | 71,982,000 |
| 2025-03-26 | 2025-03-24 | 3.242 | 22,205,714 | -12,031 | 1.22% | 71,984,999 |
| 2025-03-21 | 2025-03-19 | 3.242 | 22,217,745 | -5,552 | 1.22% | 72,024,000 |
| 2025-03-20 | 2025-03-18 | 3.209 | 22,223,297 | -27,763 | 1.22% | 71,321,578 |
| 2025-03-19 | 2025-03-17 | 3.101 | 22,251,060 | -9,255 | 1.22% | 69,006,279 |
| 2025-03-18 | 2025-03-14 | 3.090 | 22,260,315 | -1,851 | 1.22% | 68,794,441 |
| 2025-03-12 | 2025-03-10 | 3.047 | 22,262,166 | -52,749 | 1.22% | 67,837,921 |
| 2025-02-28 | 2025-02-26 | 3.036 | 22,314,915 | -18,509 | 1.23% | 67,757,530 |
| 2025-02-27 | 2025-02-25 | 3.026 | 22,333,424 | -64,780 | 1.23% | 67,572,401 |
| 2025-02-26 | 2025-02-24 | 3.036 | 22,398,204 | -94,394 | 1.23% | 68,010,430 |
| 2025-02-25 | 2025-02-21 | 3.026 | 22,492,598 | -53,675 | 1.24% | 68,054,000 |
| 2025-02-24 | 2025-02-20 | 3.026 | 22,546,273 | -61,078 | 1.24% | 68,216,400 |
| 2025-02-21 | 2025-02-19 | 3.015 | 22,607,351 | -61,079 | 1.24% | 68,156,909 |
| 2025-02-19 | 2025-02-17 | 2.993 | 22,668,430 | -94,394 | 1.25% | 67,851,151 |
| 2025-02-18 | 2025-02-14 | 3.004 | 22,762,824 | -21,285 | 1.25% | 68,379,661 |
| 2025-02-17 | 2025-02-13 | 2.972 | 22,784,109 | -3,701 | 1.25% | 67,705,001 |
| 2025-02-07 | 2025-02-05 | 3.004 | 22,787,810 | -12,956 | 1.25% | 68,454,719 |
| 2025-02-04 | 2025-01-28 | 2.972 | 22,800,766 | -9,255 | 1.25% | 67,754,499 |
| 2025-01-20 | 2025-01-16 | 2.885 | 22,810,021 | -925 | 1.25% | 65,810,161 |
| 2025-01-13 | 2025-01-09 | 2.939 | 22,810,946 | -12,031 | 1.25% | 67,045,280 |
| 2025-01-06 | 2025-01-02 | 2.885 | 22,822,977 | -925 | 1.26% | 65,847,541 |
| 2024-12-16 | 2024-12-12 | 2.982 | 22,823,902 | -284,107 | 1.26% | 68,069,880 |
| 2024-11-22 | 2024-11-20 | 2.939 | 23,108,009 | -18,509 | 1.27% | 67,918,399 |
| 2024-11-12 | 2024-11-08 | 3.015 | 23,126,518 | -123,082 | 1.27% | 69,722,100 |
| 2024-11-11 | 2024-11-07 | 3.004 | 23,249,600 | -449,760 | 1.28% | 69,841,939 |
| 2024-11-01 | 2024-10-30 | 2.993 | 23,699,360 | -185,086 | 1.30% | 70,936,931 |
| 2024-10-15 | 2024-10-10 | 3.080 | 23,884,446 | -925 | 1.31% | 73,555,650 |
| 2024-10-14 | 2024-10-09 | 3.026 | 23,885,371 | -1,851 | 1.31% | 72,267,999 |
| 2024-10-10 | 2024-10-08 | 3.026 | 23,887,222 | -926 | 1.31% | 72,273,599 |
| 2024-10-03 | 2024-09-30 | 2.939 | 23,888,148 | -1,851 | 1.31% | 70,211,361 |
| 2024-09-27 | 2024-09-25 | 2.755 | 23,889,999 | -925 | 1.31% | 65,828,251 |
| 2024-09-26 | 2024-09-24 | 2.734 | 23,890,924 | -12,031 | 1.31% | 65,314,480 |
| 2024-09-05 | 2024-09-03 | 2.924 | 23,902,955 | +1,111,766 | 1.31% | 69,889,495 |
| 2024-09-03 | 2024-08-30 | 2.913 | 22,791,189 | -28,237 | 1.31% | 66,380,529 |
| 2024-08-15 | 2024-08-13 | 2.913 | 22,819,426 | -26,471 | 1.32% | 66,462,771 |
| 2024-08-05 | 2024-08-01 | 3.105 | 22,845,897 | -3,530 | 1.32% | 70,941,339 |
| 2024-08-02 | 2024-07-31 | 3.049 | 22,849,427 | -42,354 | 1.32% | 69,657,551 |
| 2024-07-25 | 2024-07-23 | 2.890 | 22,891,781 | -7,060 | 1.32% | 66,154,649 |
| 2024-07-23 | 2024-07-19 | 2.811 | 22,898,841 | -16,765 | 1.32% | 64,358,481 |
| 2024-07-11 | 2024-07-09 | 2.788 | 22,915,606 | -8,824 | 1.32% | 63,886,200 |
| 2024-07-09 | 2024-07-05 | 2.799 | 22,924,430 | -6,176 | 1.32% | 64,170,601 |
| 2024-07-08 | 2024-07-04 | 2.765 | 22,930,606 | -1,765 | 1.32% | 63,408,279 |
| 2024-07-04 | 2024-07-02 | 2.743 | 22,932,371 | -1,765 | 1.32% | 62,893,379 |
| 2024-06-03 | 2024-05-30 | 2.788 | 22,934,136 | -882 | 1.32% | 63,937,860 |
| 2024-05-20 | 2024-05-16 | 2.901 | 22,935,018 | -13,236 | 1.32% | 66,539,519 |
| 2024-05-09 | 2024-05-07 | 2.765 | 22,948,254 | -4,412 | 1.32% | 63,457,079 |
| 2024-04-26 | 2024-04-24 | 2.663 | 22,952,666 | -883 | 1.32% | 61,128,200 |
| 2024-04-18 | 2024-04-16 | 2.969 | 22,953,549 | +1,311,632 | 1.32% | 68,146,179 |
| 2024-04-16 | 2024-04-12 | 3.065 | 21,641,917 | -47,422 | 1.32% | 66,333,149 |
| 2024-04-10 | 2024-04-08 | 3.089 | 21,689,339 | -9,984 | 1.33% | 66,999,899 |
| 2024-03-25 | 2024-03-21 | 2.753 | 21,699,323 | -4,160 | 1.33% | 59,727,780 |
| 2024-03-22 | 2024-03-20 | 2.704 | 21,703,483 | -4,159 | 1.33% | 58,695,751 |
| 2024-03-20 | 2024-03-18 | 2.728 | 21,707,642 | -4,160 | 1.33% | 59,228,839 |
| 2024-02-21 | 2024-02-19 | 2.632 | 21,711,802 | -4,160 | 1.33% | 57,152,429 |
| 2024-01-31 | 2024-01-29 | 2.740 | 21,715,962 | -9,984 | 1.33% | 59,512,560 |
| 2024-01-25 | 2024-01-23 | 2.632 | 21,725,946 | -8,319 | 1.33% | 57,189,661 |
| 2024-01-11 | 2024-01-09 | 2.909 | 21,734,265 | -2,496 | 1.33% | 63,220,079 |
| 2024-01-09 | 2024-01-05 | 2.921 | 21,736,761 | -35,775 | 1.33% | 63,488,609 |
| 2023-12-07 | 2023-12-05 | 2.596 | 21,772,536 | -4,992 | 1.33% | 56,527,201 |
| 2023-11-27 | 2023-11-23 | 2.728 | 21,777,528 | -2,495 | 1.33% | 59,419,521 |
| 2023-11-15 | 2023-11-13 | 2.921 | 21,780,023 | -29,119 | 1.33% | 63,614,969 |
| 2023-10-26 | 2023-10-24 | 3.161 | 21,809,142 | -832 | 1.33% | 68,942,819 |
| 2023-09-27 | 2023-09-25 | 3.233 | 21,809,974 | -2,496 | 1.33% | 70,518,349 |
| 2023-09-11 | 2023-09-06 | 3.341 | 21,812,470 | -15,807 | 1.33% | 72,886,040 |
| 2023-09-07 | 2023-09-05 | 3.269 | 21,828,277 | -9,152 | 1.33% | 71,364,638 |
| 2023-08-31 | 2023-08-29 | 3.588 | 21,837,429 | +913,063 | 1.33% | 78,345,030 |
| 2023-08-30 | 2023-08-28 | 3.550 | 20,924,366 | -12,755 | 1.33% | 74,281,841 |
| 2023-08-15 | 2023-08-11 | 3.625 | 20,937,121 | -19,929 | 1.34% | 75,902,961 |
| 2023-07-12 | 2023-07-10 | 3.675 | 20,957,050 | -15,944 | 1.34% | 77,026,769 |
| 2023-07-11 | 2023-07-07 | 3.688 | 20,972,994 | -57,397 | 1.34% | 77,348,461 |
| 2023-07-10 | 2023-07-06 | 3.701 | 21,030,391 | -1,594 | 1.34% | 77,823,951 |
| 2023-07-05 | 2023-07-03 | 3.813 | 21,031,985 | -29,496 | 1.34% | 80,204,320 |
| 2023-07-04 | 2023-06-30 | 3.826 | 21,061,481 | -7,972 | 1.34% | 80,581,001 |
| 2023-07-03 | 2023-06-29 | 3.751 | 21,069,453 | -1,594 | 1.34% | 79,025,702 |
| 2023-06-30 | 2023-06-28 | 3.713 | 21,071,047 | -1,594 | 1.34% | 78,238,720 |
| 2023-06-29 | 2023-06-27 | 3.713 | 21,072,641 | -7,972 | 1.34% | 78,244,639 |
| 2023-06-28 | 2023-06-26 | 3.726 | 21,080,613 | -797 | 1.34% | 78,538,680 |
| 2023-06-26 | 2023-06-21 | 3.788 | 21,081,410 | -16,741 | 1.34% | 79,863,899 |
| 2023-06-21 | 2023-06-19 | 3.826 | 21,098,151 | -4,783 | 1.35% | 80,721,300 |
| 2023-06-20 | 2023-06-16 | 3.851 | 21,102,934 | -7,972 | 1.35% | 81,269,040 |
| 2023-06-16 | 2023-06-14 | 3.851 | 21,110,906 | -797 | 1.35% | 81,299,741 |
| 2023-06-14 | 2023-06-12 | 3.776 | 21,111,703 | -7,972 | 1.35% | 79,713,830 |
| 2023-06-13 | 2023-06-09 | 3.726 | 21,119,675 | -2,391 | 1.35% | 78,684,211 |
| 2023-06-12 | 2023-06-08 | 3.763 | 21,122,066 | -7,972 | 1.35% | 79,487,999 |
| 2023-06-09 | 2023-06-07 | 3.763 | 21,130,038 | -109,214 | 1.35% | 79,517,999 |
| 2023-06-08 | 2023-06-06 | 3.701 | 21,239,252 | -3,986 | 1.35% | 78,596,851 |
| 2023-06-07 | 2023-06-05 | 3.638 | 21,243,238 | -1,594 | 1.35% | 77,279,201 |
| 2023-06-05 | 2023-06-01 | 3.600 | 21,244,832 | -8,769 | 1.36% | 76,485,500 |
| 2023-06-02 | 2023-05-31 | 3.588 | 21,253,601 | -141,898 | 1.36% | 76,250,460 |
| 2023-06-01 | 2023-05-30 | 3.638 | 21,395,499 | -3,986 | 1.36% | 77,833,100 |
| 2023-05-30 | 2023-05-25 | 3.625 | 21,399,485 | -4,783 | 1.36% | 77,579,161 |
| 2023-05-29 | 2023-05-24 | 3.613 | 21,404,268 | -5,580 | 1.37% | 77,328,000 |
| 2023-05-23 | 2023-05-19 | 3.688 | 21,409,848 | -797 | 1.37% | 78,959,580 |
| 2023-05-22 | 2023-05-18 | 3.701 | 21,410,645 | -797 | 1.37% | 79,231,099 |
| 2023-05-12 | 2023-05-10 | 3.776 | 21,411,442 | -2,392 | 1.37% | 80,845,588 |
| 2023-05-11 | 2023-05-09 | 3.763 | 21,413,834 | -9,566 | 1.37% | 80,586,000 |
| 2023-05-10 | 2023-05-08 | 3.826 | 21,423,400 | -9,566 | 1.37% | 81,965,699 |
| 2023-05-09 | 2023-05-05 | 3.726 | 21,432,966 | -798 | 1.37% | 79,851,419 |
| 2023-04-27 | 2023-04-25 | 3.638 | 21,433,764 | -797 | 1.37% | 77,972,302 |
| 2023-04-20 | 2023-04-18 | 4.073 | 21,434,561 | +952,789 | 1.37% | 87,295,163 |
| 2023-04-19 | 2023-04-17 | 4.059 | 20,481,772 | -761 | 1.37% | 83,145,721 |
| 2023-04-17 | 2023-04-13 | 4.033 | 20,482,533 | -8,373 | 1.37% | 82,610,630 |
| 2023-04-12 | 2023-04-06 | 3.941 | 20,490,906 | -5,328 | 1.37% | 80,760,000 |
| 2023-04-11 | 2023-04-04 | 3.941 | 20,496,234 | -10,657 | 1.37% | 80,780,999 |
| 2023-04-06 | 2023-04-03 | 3.981 | 20,506,891 | -15,223 | 1.37% | 81,631,231 |
| 2023-04-03 | 2023-03-30 | 3.954 | 20,522,114 | -761 | 1.37% | 81,152,609 |
| 2023-03-30 | 2023-03-28 | 3.954 | 20,522,875 | -1,523 | 1.37% | 81,155,618 |
| 2023-03-29 | 2023-03-27 | 3.954 | 20,524,398 | -21,313 | 1.37% | 81,161,641 |
| 2023-03-28 | 2023-03-24 | 3.968 | 20,545,711 | -23,596 | 1.37% | 81,515,841 |
| 2023-03-27 | 2023-03-23 | 3.954 | 20,569,307 | -3,806 | 1.37% | 81,339,229 |
| 2023-03-24 | 2023-03-22 | 3.994 | 20,573,113 | -10,657 | 1.37% | 82,165,119 |
| 2023-03-23 | 2023-03-21 | 3.928 | 20,583,770 | -31,208 | 1.37% | 80,855,581 |
| 2023-03-22 | 2023-03-20 | 3.915 | 20,614,978 | -2,283 | 1.38% | 80,707,340 |
| 2023-03-21 | 2023-03-17 | 3.928 | 20,617,261 | -1,523 | 1.38% | 80,987,138 |
| 2023-03-20 | 2023-03-16 | 4.046 | 20,618,784 | -12,940 | 1.38% | 83,431,041 |
| 2023-03-17 | 2023-03-15 | 4.073 | 20,631,724 | -32,731 | 1.38% | 84,025,501 |
| 2023-03-16 | 2023-03-14 | 4.020 | 20,664,455 | -8,372 | 1.38% | 83,072,882 |
| 2023-03-15 | 2023-03-13 | 4.059 | 20,672,827 | -3,045 | 1.38% | 83,921,308 |
| 2023-03-14 | 2023-03-10 | 4.033 | 20,675,872 | +60,133 | 1.38% | 83,390,409 |
| 2023-03-13 | 2023-03-09 | 4.125 | 20,615,739 | +40,342 | 1.38% | 85,043,759 |
| 2023-03-10 | 2023-03-08 | 4.217 | 20,575,397 | +12,940 | 1.37% | 86,769,511 |
| 2023-03-09 | 2023-03-07 | 4.270 | 20,562,457 | +10,657 | 1.37% | 87,795,501 |
| 2023-03-08 | 2023-03-06 | 4.296 | 20,551,800 | +51,760 | 1.37% | 88,289,999 |
| 2023-03-07 | 2023-03-03 | 4.309 | 20,500,040 | -3,045 | 1.37% | 88,336,960 |
| 2023-03-03 | 2023-03-01 | 4.322 | 20,503,085 | -31,969 | 1.37% | 88,619,441 |
| 2023-03-02 | 2023-02-28 | 4.178 | 20,535,054 | +43,387 | 1.37% | 85,790,039 |
| 2023-03-01 | 2023-02-27 | 4.217 | 20,491,667 | +13,701 | 1.37% | 86,416,409 |
| 2023-02-28 | 2023-02-24 | 4.427 | 20,477,966 | -761 | 1.37% | 90,663,110 |
| 2023-02-27 | 2023-02-23 | 4.480 | 20,478,727 | -6,090 | 1.37% | 91,742,639 |
| 2023-02-24 | 2023-02-22 | 4.440 | 20,484,817 | +29,686 | 1.37% | 90,962,562 |
| 2023-02-23 | 2023-02-21 | 4.559 | 20,455,131 | +6,851 | 1.37% | 93,249,312 |
| 2023-02-22 | 2023-02-20 | 4.572 | 20,448,280 | -9,895 | 1.37% | 93,486,720 |
| 2023-02-21 | 2023-02-17 | 4.493 | 20,458,175 | +3,806 | 1.37% | 91,919,339 |
| 2023-02-20 | 2023-02-16 | 4.493 | 20,454,369 | -49,477 | 1.37% | 91,902,238 |
| 2023-02-17 | 2023-02-15 | 4.454 | 20,503,846 | -14,462 | 1.37% | 91,316,430 |
| 2023-02-16 | 2023-02-14 | 4.506 | 20,518,308 | +12,940 | 1.37% | 92,459,078 |
| 2023-02-15 | 2023-02-13 | 4.506 | 20,505,368 | -5,329 | 1.37% | 92,400,768 |
| 2023-02-14 | 2023-02-10 | 4.480 | 20,510,697 | -70,789 | 1.37% | 91,885,862 |
| 2023-02-13 | 2023-02-09 | 4.546 | 20,581,486 | -24,358 | 1.37% | 93,554,939 |
| 2023-02-10 | 2023-02-08 | 4.440 | 20,605,844 | -63,939 | 1.38% | 91,499,981 |
| 2023-02-09 | 2023-02-07 | 4.480 | 20,669,783 | -189,533 | 1.38% | 92,598,551 |
| 2023-02-08 | 2023-02-06 | 4.454 | 20,859,316 | -154,519 | 1.39% | 92,899,560 |
| 2023-02-07 | 2023-02-03 | 4.480 | 21,013,835 | -51,760 | 1.40% | 94,139,870 |
| 2023-02-06 | 2023-02-02 | 4.480 | 21,065,595 | +2,283 | 1.41% | 94,371,749 |
| 2023-02-03 | 2023-02-01 | 4.480 | 21,063,312 | -3,806 | 1.41% | 94,361,522 |
| 2023-02-01 | 2023-01-30 | 4.506 | 21,067,118 | +266,413 | 1.41% | 94,932,112 |
| 2023-01-20 | 2023-01-18 | 4.270 | 20,800,705 | +72,312 | 1.39% | 88,812,749 |
| 2023-01-19 | 2023-01-17 | 4.283 | 20,728,393 | -8,373 | 1.38% | 88,776,318 |
| 2023-01-18 | 2023-01-16 | 4.322 | 20,736,766 | +79,923 | 1.38% | 89,629,468 |
| 2023-01-17 | 2023-01-13 | 4.349 | 20,656,843 | -57,088 | 1.38% | 89,826,781 |
| 2023-01-16 | 2023-01-12 | 4.204 | 20,713,931 | +29,686 | 1.38% | 87,081,600 |
| 2023-01-13 | 2023-01-11 | 4.165 | 20,684,245 | +3,806 | 1.38% | 86,141,579 |
| 2023-01-12 | 2023-01-10 | 4.151 | 20,680,439 | -43,387 | 1.38% | 85,854,039 |
| 2023-01-11 | 2023-01-09 | 4.165 | 20,723,826 | +26,641 | 1.38% | 86,306,418 |
| 2023-01-10 | 2023-01-06 | 4.086 | 20,697,185 | +41,865 | 1.38% | 84,564,009 |
| 2023-01-09 | 2023-01-05 | 4.099 | 20,655,320 | -8,373 | 1.38% | 84,664,318 |
| 2023-01-06 | 2023-01-04 | 4.059 | 20,663,693 | -214,652 | 1.38% | 83,884,229 |
| 2023-01-05 | 2023-01-03 | 3.902 | 20,878,345 | -9,896 | 1.39% | 81,464,128 |
| 2023-01-04 | 2022-12-30 | 3.849 | 20,888,241 | +50,999 | 1.39% | 80,405,061 |
| 2023-01-03 | 2022-12-29 | 3.849 | 20,837,242 | +13,701 | 1.39% | 80,208,751 |
| 2022-12-30 | 2022-12-28 | 3.849 | 20,823,541 | -61,655 | 1.39% | 80,156,011 |
| 2022-12-29 | 2022-12-23 | 3.836 | 20,885,196 | -26,641 | 1.39% | 80,118,960 |
| 2022-12-28 | 2022-12-22 | 3.862 | 20,911,837 | -761 | 1.40% | 80,770,619 |
| 2022-12-23 | 2022-12-21 | 3.797 | 20,912,598 | +50,237 | 1.40% | 79,399,858 |
| 2022-12-22 | 2022-12-20 | 3.836 | 20,862,361 | +92,103 | 1.39% | 80,031,361 |
| 2022-12-21 | 2022-12-19 | 3.928 | 20,770,258 | -89,058 | 1.39% | 81,588,129 |
| 2022-12-20 | 2022-12-16 | 3.941 | 20,859,316 | -88,297 | 1.39% | 82,212,000 |
| 2022-12-19 | 2022-12-15 | 3.876 | 20,947,613 | +24,358 | 1.40% | 81,184,001 |
| 2022-12-16 | 2022-12-14 | 3.928 | 20,923,255 | -28,164 | 1.40% | 82,189,120 |
| 2022-12-15 | 2022-12-13 | 3.876 | 20,951,419 | -23,596 | 1.40% | 81,198,752 |
| 2022-12-14 | 2022-12-12 | 3.823 | 20,975,015 | +4,567 | 1.40% | 80,187,960 |
| 2022-12-13 | 2022-12-09 | 3.836 | 20,970,448 | +77,640 | 1.40% | 80,446,000 |
| 2022-12-12 | 2022-12-08 | 3.797 | 20,892,808 | +85,252 | 1.39% | 79,324,721 |
| 2022-12-09 | 2022-12-07 | 3.797 | 20,807,556 | +76,118 | 1.39% | 79,001,040 |
| 2022-12-08 | 2022-12-06 | 3.823 | 20,731,438 | +332,635 | 1.38% | 79,256,759 |
| 2022-12-07 | 2022-12-05 | 3.823 | 20,398,803 | -7,612 | 1.36% | 77,985,088 |
| 2022-12-06 | 2022-12-02 | 3.757 | 20,406,415 | +38,820 | 1.36% | 76,673,739 |
| 2022-12-05 | 2022-12-01 | 3.770 | 20,367,595 | +7,612 | 1.36% | 76,795,459 |
| 2022-12-02 | 2022-11-30 | 3.731 | 20,359,983 | -24,358 | 1.36% | 75,964,319 |
| 2022-12-01 | 2022-11-29 | 3.665 | 20,384,341 | -12,940 | 1.36% | 74,716,200 |
| 2022-11-30 | 2022-11-28 | 3.626 | 20,397,281 | +15,223 | 1.36% | 73,959,720 |
| 2022-11-29 | 2022-11-25 | 3.744 | 20,382,058 | +9,896 | 1.36% | 76,314,452 |
| 2022-11-28 | 2022-11-24 | 3.718 | 20,372,162 | +15,985 | 1.36% | 75,742,119 |
| 2022-11-25 | 2022-11-23 | 3.665 | 20,356,177 | -214,653 | 1.36% | 74,612,968 |
| 2022-11-24 | 2022-11-22 | 3.679 | 20,570,830 | +2,284 | 1.37% | 75,670,001 |
| 2022-11-23 | 2022-11-21 | 3.692 | 20,568,546 | +38,820 | 1.37% | 75,931,820 |
| 2022-11-22 | 2022-11-18 | 3.744 | 20,529,726 | +22,074 | 1.37% | 76,867,350 |
| 2022-11-21 | 2022-11-17 | 3.810 | 20,507,652 | +40,343 | 1.37% | 78,131,800 |
| 2022-11-18 | 2022-11-16 | 3.849 | 20,467,309 | -13,702 | 1.37% | 78,784,768 |
| 2022-11-17 | 2022-11-15 | 3.876 | 20,481,011 | +22,836 | 1.37% | 79,375,651 |
| 2022-11-16 | 2022-11-14 | 3.876 | 20,458,175 | +70,028 | 1.37% | 79,287,149 |
| 2022-11-15 | 2022-11-11 | 3.744 | 20,388,147 | -9,134 | 1.36% | 76,337,250 |
| 2022-11-14 | 2022-11-10 | 3.652 | 20,397,281 | -15,224 | 1.36% | 74,495,660 |
| 2022-11-11 | 2022-11-09 | 3.665 | 20,412,505 | +1,523 | 1.36% | 74,819,431 |
| 2022-11-10 | 2022-11-08 | 3.705 | 20,410,982 | +15,984 | 1.36% | 75,618,299 |
| 2022-11-09 | 2022-11-07 | 3.744 | 20,394,998 | -70,028 | 1.36% | 76,362,902 |
| 2022-11-08 | 2022-11-04 | 3.613 | 20,465,026 | +36,537 | 1.37% | 73,936,500 |
| 2022-11-07 | 2022-11-03 | 3.560 | 20,428,489 | +6,850 | 1.36% | 72,730,979 |
| 2022-11-04 | 2022-11-02 | 3.613 | 20,421,639 | +124,072 | 1.36% | 73,779,751 |
| 2022-11-03 | 2022-11-01 | 3.639 | 20,297,567 | -21,313 | 1.36% | 73,864,821 |
| 2022-11-02 | 2022-10-31 | 3.600 | 20,318,880 | +44,910 | 1.36% | 73,141,561 |
| 2022-11-01 | 2022-10-28 | 3.534 | 20,273,970 | +28,163 | 1.35% | 71,648,149 |
| 2022-10-31 | 2022-10-27 | 3.547 | 20,245,807 | +27,403 | 1.35% | 71,814,601 |
| 2022-10-28 | 2022-10-26 | 3.600 | 20,218,404 | +1,522 | 1.35% | 72,779,879 |
| 2022-10-27 | 2022-10-25 | 3.521 | 20,216,882 | +28,164 | 1.35% | 71,180,800 |
| 2022-10-26 | 2022-10-24 | 3.573 | 20,188,718 | +114,937 | 1.35% | 72,142,559 |
| 2022-10-25 | 2022-10-21 | 3.810 | 20,073,781 | +7,612 | 1.34% | 76,478,802 |
| 2022-10-24 | 2022-10-20 | 3.823 | 20,066,169 | +761 | 1.34% | 76,713,421 |
| 2022-10-20 | 2022-10-18 | 3.810 | 20,065,408 | +1,523 | 1.34% | 76,446,902 |
| 2022-10-19 | 2022-10-17 | 3.797 | 20,063,885 | -16,746 | 1.34% | 76,177,509 |
| 2022-10-18 | 2022-10-14 | 3.810 | 20,080,631 | +19,790 | 1.34% | 76,504,899 |
| 2022-10-17 | 2022-10-13 | 3.836 | 20,060,841 | -6,089 | 1.34% | 76,956,602 |
| 2022-10-14 | 2022-10-12 | 3.744 | 20,066,930 | +25,119 | 1.34% | 75,134,550 |
| 2022-10-13 | 2022-10-11 | 3.744 | 20,041,811 | +110,371 | 1.34% | 75,040,500 |
| 2022-10-12 | 2022-10-10 | 3.862 | 19,931,440 | +2,283 | 1.33% | 76,983,899 |
| 2022-09-30 | 2022-09-28 | 3.915 | 19,929,157 | +89,058 | 1.33% | 78,022,361 |
| 2022-09-29 | 2022-09-27 | 4.007 | 19,840,099 | +20,552 | 1.32% | 79,498,250 |
| 2022-09-28 | 2022-09-26 | 3.968 | 19,819,547 | +76,118 | 1.32% | 78,634,759 |
| 2022-09-27 | 2022-09-23 | 4.099 | 19,743,429 | +28,924 | 1.32% | 80,926,558 |
| 2022-09-26 | 2022-09-22 | 4.099 | 19,714,505 | +196,384 | 1.31% | 80,808,002 |
| 2022-09-23 | 2022-09-21 | 4.283 | 19,518,121 | +49,477 | 1.30% | 83,592,921 |
| 2022-09-22 | 2022-09-20 | 4.296 | 19,468,644 | +253,472 | 1.30% | 83,636,789 |
| 2022-09-21 | 2022-09-19 | 4.427 | 19,215,172 | +22,835 | 1.28% | 85,072,280 |
| 2022-09-20 | 2022-09-16 | 4.493 | 19,192,337 | +9,134 | 1.28% | 86,231,882 |
| 2022-09-19 | 2022-09-15 | 4.388 | 19,183,203 | +153,758 | 1.28% | 84,174,682 |
| 2022-09-16 | 2022-09-14 | 4.414 | 19,029,445 | +229,115 | 1.27% | 84,000,002 |
| 2022-09-15 | 2022-09-13 | 4.546 | 18,800,330 | +51,760 | 1.25% | 85,458,540 |
| 2022-09-14 | 2022-09-09 | 4.572 | 18,748,570 | +73,073 | 1.25% | 85,715,880 |
| 2022-09-13 | 2022-09-08 | 4.519 | 18,675,497 | +3,806 | 1.24% | 84,400,400 |
| 2022-09-09 | 2022-09-07 | 4.532 | 18,671,691 | +22,835 | 1.24% | 84,628,500 |
| 2022-09-08 | 2022-09-06 | 4.598 | 18,648,856 | +15,224 | 1.24% | 85,750,001 |
| 2022-09-07 | 2022-09-05 | 4.506 | 18,633,632 | +20,552 | 1.24% | 83,966,399 |
| 2022-09-06 | 2022-09-02 | 4.493 | 18,613,080 | +76,117 | 1.24% | 83,629,258 |
| 2022-09-05 | 2022-09-01 | 4.532 | 18,536,963 | +35,776 | 1.23% | 84,017,852 |
| 2022-09-02 | 2022-08-31 | 4.919 | 18,501,187 | -30,447 | 1.23% | 91,004,441 |
| 2022-09-01 | 2022-08-30 | 4.810 | 18,531,634 | +592,966 | 1.23% | 89,139,747 |
| 2022-08-31 | 2022-08-29 | 4.797 | 17,938,668 | +7,359 | 1.24% | 86,043,748 |
| 2022-08-30 | 2022-08-26 | 4.797 | 17,931,309 | +38,269 | 1.24% | 86,008,450 |
| 2022-08-29 | 2022-08-25 | 4.824 | 17,893,040 | -2,944 | 1.23% | 86,311,151 |
| 2022-08-26 | 2022-08-24 | 4.797 | 17,895,984 | +50,045 | 1.23% | 85,839,012 |
| 2022-08-25 | 2022-08-23 | 4.824 | 17,845,939 | -144,982 | 1.23% | 86,083,948 |
| 2022-08-24 | 2022-08-22 | 4.837 | 17,990,921 | -63,291 | 1.24% | 87,027,762 |
| 2022-08-23 | 2022-08-19 | 4.837 | 18,054,212 | -59,611 | 1.24% | 87,333,921 |
| 2022-08-22 | 2022-08-18 | 4.769 | 18,113,823 | +190,609 | 1.25% | 86,391,628 |
| 2022-08-19 | 2022-08-17 | 4.797 | 17,923,214 | +120,695 | 1.23% | 85,969,622 |
| 2022-08-18 | 2022-08-16 | 4.837 | 17,802,519 | +67,707 | 1.23% | 86,116,402 |
| 2022-08-17 | 2022-08-15 | 4.824 | 17,734,812 | +6,624 | 1.22% | 85,547,902 |
| 2022-08-16 | 2022-08-12 | 4.810 | 17,728,188 | +134,678 | 1.22% | 85,275,060 |
| 2022-08-15 | 2022-08-11 | 4.824 | 17,593,510 | +318,664 | 1.21% | 84,866,300 |
| 2022-08-12 | 2022-08-10 | 4.919 | 17,274,846 | -1,472 | 1.19% | 84,972,261 |
| 2022-08-11 | 2022-08-09 | 4.973 | 17,276,318 | -1,471 | 1.19% | 85,918,502 |
| 2022-08-09 | 2022-08-05 | 4.987 | 17,277,789 | -22,815 | 1.19% | 86,160,588 |
| 2022-08-08 | 2022-08-04 | 4.973 | 17,300,604 | +1,472 | 1.19% | 86,039,281 |
| 2022-08-05 | 2022-08-03 | 4.905 | 17,299,132 | +28,702 | 1.19% | 84,856,660 |
| 2022-08-04 | 2022-08-02 | 5.000 | 17,270,430 | +5,888 | 1.19% | 86,358,560 |
| 2022-08-03 | 2022-08-01 | 4.919 | 17,264,542 | +47,100 | 1.19% | 84,921,578 |
| 2022-08-02 | 2022-07-29 | 4.919 | 17,217,442 | +18,399 | 1.19% | 84,689,900 |
| 2022-08-01 | 2022-07-28 | 4.932 | 17,199,043 | +24,286 | 1.18% | 84,833,098 |
| 2022-07-29 | 2022-07-27 | 4.973 | 17,174,757 | +1,472 | 1.18% | 85,413,419 |
| 2022-07-28 | 2022-07-26 | 4.987 | 17,173,285 | +11,039 | 1.18% | 85,639,449 |
| 2022-07-27 | 2022-07-25 | 4.987 | 17,162,246 | +19,135 | 1.18% | 85,584,400 |
| 2022-07-26 | 2022-07-22 | 4.960 | 17,143,111 | +16,190 | 1.18% | 85,023,098 |
| 2022-07-25 | 2022-07-21 | 4.973 | 17,126,921 | -16,926 | 1.18% | 85,175,522 |
| 2022-07-22 | 2022-07-20 | 4.973 | 17,143,847 | +15,454 | 1.18% | 85,259,698 |
| 2022-07-21 | 2022-07-19 | 4.932 | 17,128,393 | +16,927 | 1.18% | 84,484,622 |
| 2022-07-20 | 2022-07-18 | 4.932 | 17,111,466 | +9,567 | 1.18% | 84,401,131 |
| 2022-07-19 | 2022-07-15 | 4.919 | 17,101,899 | -20,606 | 1.18% | 84,121,562 |
| 2022-07-18 | 2022-07-14 | 4.987 | 17,122,505 | -17,663 | 1.18% | 85,386,220 |
| 2022-07-15 | 2022-07-13 | 5.000 | 17,140,168 | -109,656 | 1.18% | 85,707,201 |
| 2022-07-14 | 2022-07-12 | 4.932 | 17,249,824 | +41,213 | 1.19% | 85,083,572 |
| 2022-07-13 | 2022-07-11 | 4.932 | 17,208,611 | +37,534 | 1.19% | 84,880,292 |
| 2022-07-12 | 2022-07-08 | 4.960 | 17,171,077 | +19,870 | 1.18% | 85,161,798 |
| 2022-07-11 | 2022-07-07 | 4.946 | 17,151,207 | -18,399 | 1.18% | 84,830,201 |
| 2022-07-08 | 2022-07-06 | 4.946 | 17,169,606 | -48,572 | 1.18% | 84,921,202 |
| 2022-07-07 | 2022-07-05 | 5.028 | 17,218,178 | +8,831 | 1.19% | 86,565,200 |
| 2022-07-06 | 2022-07-04 | 5.014 | 17,209,347 | -139,829 | 1.19% | 86,286,962 |
| 2022-07-05 | 2022-06-30 | 4.987 | 17,349,176 | -30,910 | 1.20% | 86,516,579 |
| 2022-07-04 | 2022-06-29 | 4.905 | 17,380,086 | +55,196 | 1.20% | 85,253,760 |
| 2022-06-30 | 2022-06-28 | 4.987 | 17,324,890 | +24,286 | 1.19% | 86,395,470 |
| 2022-06-29 | 2022-06-27 | 4.960 | 17,300,604 | +50,044 | 1.19% | 85,804,201 |
| 2022-06-28 | 2022-06-24 | 4.905 | 17,250,560 | +2,208 | 1.19% | 84,618,402 |
| 2022-06-27 | 2022-06-23 | 4.878 | 17,248,352 | +70,651 | 1.19% | 84,138,832 |
| 2022-06-24 | 2022-06-22 | 4.864 | 17,177,701 | +79,482 | 1.18% | 83,560,780 |
| 2022-06-23 | 2022-06-21 | 4.892 | 17,098,219 | +43,421 | 1.18% | 83,638,801 |
| 2022-06-22 | 2022-06-20 | 4.905 | 17,054,798 | +57,404 | 1.17% | 83,658,140 |
| 2022-06-21 | 2022-06-17 | 4.864 | 16,997,394 | +75,066 | 1.17% | 82,683,678 |
| 2022-06-20 | 2022-06-16 | 4.905 | 16,922,328 | +94,201 | 1.17% | 83,008,341 |
| 2022-06-17 | 2022-06-15 | 4.905 | 16,828,127 | +19,135 | 1.16% | 82,546,261 |
| 2022-06-16 | 2022-06-14 | 4.946 | 16,808,992 | -3,680 | 1.16% | 83,137,599 |
| 2022-06-15 | 2022-06-13 | 4.919 | 16,812,672 | +31,646 | 1.16% | 82,698,900 |
| 2022-06-14 | 2022-06-10 | 4.919 | 16,781,026 | +104,504 | 1.16% | 82,543,238 |
| 2022-06-13 | 2022-06-09 | 4.987 | 16,676,522 | +58,140 | 1.15% | 83,162,199 |
| 2022-06-10 | 2022-06-08 | 4.960 | 16,618,382 | +83,161 | 1.14% | 82,420,648 |
| 2022-06-09 | 2022-06-07 | 4.960 | 16,535,221 | +15,455 | 1.14% | 82,008,202 |
| 2022-06-08 | 2022-06-06 | 4.960 | 16,519,766 | -7,359 | 1.14% | 81,931,551 |
| 2022-06-07 | 2022-06-02 | 4.946 | 16,527,125 | -27,230 | 1.14% | 81,743,479 |
| 2022-06-06 | 2022-06-01 | 4.973 | 16,554,355 | +25,758 | 1.14% | 82,328,039 |
| 2022-06-02 | 2022-05-31 | 4.946 | 16,528,597 | +44,157 | 1.14% | 81,750,759 |
| 2022-06-01 | 2022-05-30 | 4.973 | 16,484,440 | -314,249 | 1.14% | 81,980,338 |
| 2022-05-31 | 2022-05-27 | 5.123 | 16,798,689 | +2,208 | 1.16% | 86,054,020 |
| 2022-05-30 | 2022-05-26 | 5.163 | 16,796,481 | -12,511 | 1.16% | 86,727,399 |
| 2022-05-27 | 2022-05-25 | 5.163 | 16,808,992 | -6,624 | 1.16% | 86,791,998 |
| 2022-05-26 | 2022-05-24 | 5.136 | 16,815,616 | +1,472 | 1.16% | 86,369,221 |
| 2022-05-25 | 2022-05-23 | 5.163 | 16,814,144 | +61,084 | 1.16% | 86,818,600 |
| 2022-05-24 | 2022-05-20 | 5.150 | 16,753,060 | -4,416 | 1.15% | 86,275,558 |
| 2022-05-23 | 2022-05-19 | 5.068 | 16,757,476 | +58,140 | 1.15% | 84,932,099 |
| 2022-05-20 | 2022-05-18 | 5.204 | 16,699,336 | -16,927 | 1.15% | 86,906,528 |
| 2022-05-19 | 2022-05-17 | 5.191 | 16,716,263 | -7,360 | 1.15% | 86,767,479 |
| 2022-05-18 | 2022-05-16 | 5.068 | 16,723,623 | -19,870 | 1.15% | 84,760,522 |
| 2022-05-17 | 2022-05-13 | 5.028 | 16,743,493 | -66,235 | 1.15% | 84,178,699 |
| 2022-05-16 | 2022-05-12 | 4.905 | 16,809,728 | +68,443 | 1.16% | 82,456,009 |
| 2022-05-13 | 2022-05-11 | 4.932 | 16,741,285 | +72,122 | 1.15% | 82,575,238 |
| 2022-05-12 | 2022-05-10 | 4.932 | 16,669,163 | +13,247 | 1.15% | 82,219,502 |
| 2022-05-11 | 2022-05-06 | 5.014 | 16,655,916 | -37,533 | 1.15% | 83,512,082 |
| 2022-05-10 | 2022-05-05 | 5.068 | 16,693,449 | +23,550 | 1.15% | 84,607,591 |
| 2022-04-29 | 2022-04-27 | 4.905 | 16,669,899 | +17,663 | 1.15% | 81,770,112 |
| 2022-04-28 | 2022-04-26 | 4.905 | 16,652,236 | -219,312 | 1.15% | 81,683,470 |
| 2022-04-27 | 2022-04-25 | 4.960 | 16,871,548 | +6,624 | 1.16% | 83,676,252 |
| 2022-04-26 | 2022-04-22 | 5.068 | 16,864,924 | +8,831 | 1.16% | 85,476,679 |
| 2022-04-25 | 2022-04-21 | 5.068 | 16,856,093 | +66,971 | 1.16% | 85,431,921 |
| 2022-04-22 | 2022-04-20 | 5.637 | 16,789,122 | -10,303 | 1.16% | 94,641,361 |
| 2022-04-21 | 2022-04-19 | 5.637 | 16,799,425 | +765,015 | 1.16% | 94,699,440 |
| 2022-04-20 | 2022-04-14 | 5.651 | 16,034,410 | +2,810 | 1.16% | 90,615,251 |
| 2022-04-19 | 2022-04-13 | 5.537 | 16,031,600 | -87,811 | 1.16% | 88,773,691 |
| 2022-04-14 | 2022-04-12 | 5.537 | 16,119,411 | -14,050 | 1.16% | 89,259,937 |
| 2022-04-13 | 2022-04-11 | 5.509 | 16,133,461 | +41,447 | 1.16% | 88,878,418 |
| 2022-04-12 | 2022-04-08 | 5.637 | 16,092,014 | -94,134 | 1.16% | 90,711,719 |
| 2022-04-11 | 2022-04-07 | 5.623 | 16,186,148 | +87,109 | 1.17% | 91,011,948 |
| 2022-04-08 | 2022-04-06 | 5.666 | 16,099,039 | -35,827 | 1.16% | 91,209,659 |
| 2022-04-01 | 2022-03-30 | 5.680 | 16,134,866 | -47,770 | 1.16% | 91,642,318 |
| 2022-03-31 | 2022-03-29 | 5.594 | 16,182,636 | -28,802 | 1.17% | 90,531,481 |
| 2022-03-30 | 2022-03-28 | 5.609 | 16,211,438 | -5,620 | 1.17% | 90,923,379 |
| 2022-03-29 | 2022-03-25 | 5.609 | 16,217,058 | -3,513 | 1.17% | 90,954,900 |
| 2022-03-28 | 2022-03-24 | 5.651 | 16,220,571 | +11,240 | 1.17% | 91,667,303 |
| 2022-03-25 | 2022-03-23 | 5.694 | 16,209,331 | +14,050 | 1.17% | 92,296,002 |
| 2022-03-24 | 2022-03-22 | 5.694 | 16,195,281 | +16,860 | 1.17% | 92,216,001 |
| 2022-03-23 | 2022-03-21 | 5.666 | 16,178,421 | +8,430 | 1.17% | 91,659,400 |
| 2022-03-22 | 2022-03-18 | 5.751 | 16,169,991 | -491,745 | 1.17% | 92,992,720 |
| 2022-03-21 | 2022-03-17 | 5.637 | 16,661,736 | +99,051 | 1.20% | 93,923,278 |
| 2022-03-18 | 2022-03-16 | 5.324 | 16,562,685 | +33,017 | 1.19% | 88,177,981 |
| 2022-03-17 | 2022-03-15 | 5.167 | 16,529,668 | -121,531 | 1.19% | 85,413,902 |
| 2022-03-16 | 2022-03-14 | 5.409 | 16,651,199 | +23,182 | 1.20% | 90,071,400 |
| 2022-03-15 | 2022-03-11 | 5.509 | 16,628,017 | -141,201 | 1.20% | 91,602,902 |
| 2022-03-14 | 2022-03-10 | 5.509 | 16,769,218 | -66,034 | 1.21% | 92,380,771 |
| 2022-03-11 | 2022-03-09 | 5.381 | 16,835,252 | +31,612 | 1.21% | 90,587,699 |
| 2022-03-10 | 2022-03-08 | 5.452 | 16,803,640 | +53,390 | 1.21% | 91,613,600 |
| 2022-03-09 | 2022-03-07 | 5.509 | 16,750,250 | +28,099 | 1.21% | 92,276,277 |
| 2022-03-08 | 2022-03-04 | 5.637 | 16,722,151 | -53,389 | 1.21% | 94,263,841 |
| 2022-03-07 | 2022-03-03 | 5.680 | 16,775,540 | +45,662 | 1.21% | 95,281,199 |
| 2022-03-04 | 2022-03-02 | 5.623 | 16,729,878 | +31,612 | 1.21% | 94,069,249 |
| 2022-03-03 | 2022-03-01 | 5.694 | 16,698,266 | +53,390 | 1.20% | 95,080,000 |
| 2022-03-02 | 2022-02-28 | 5.637 | 16,644,876 | -4,215 | 1.20% | 93,828,237 |
| 2022-03-01 | 2022-02-25 | 5.751 | 16,649,091 | -58,307 | 1.20% | 95,747,997 |
| 2022-02-28 | 2022-02-24 | 5.594 | 16,707,398 | +60,414 | 1.21% | 93,467,188 |
| 2022-02-25 | 2022-02-23 | 5.722 | 16,646,984 | +66,737 | 1.20% | 95,261,940 |
| 2022-02-24 | 2022-02-22 | 5.722 | 16,580,247 | +9,132 | 1.20% | 94,880,039 |
| 2022-02-23 | 2022-02-21 | 5.822 | 16,571,115 | +81,490 | 1.20% | 96,479,012 |
| 2022-02-22 | 2022-02-18 | 5.865 | 16,489,625 | +75,869 | 1.19% | 96,708,757 |
| 2022-02-21 | 2022-02-17 | 5.794 | 16,413,756 | +103,266 | 1.18% | 95,095,549 |
| 2022-02-18 | 2022-02-16 | 5.879 | 16,310,490 | -4,215 | 1.18% | 95,890,342 |
| 2022-02-17 | 2022-02-15 | 5.879 | 16,314,705 | +34,423 | 1.18% | 95,915,122 |
| 2022-02-16 | 2022-02-14 | 5.908 | 16,280,282 | -8,430 | 1.17% | 96,176,247 |
| 2022-02-15 | 2022-02-11 | 5.950 | 16,288,712 | -7,025 | 1.18% | 96,921,658 |
| 2022-02-11 | 2022-02-09 | 5.922 | 16,295,737 | +30,207 | 1.18% | 96,499,518 |
| 2022-02-10 | 2022-02-08 | 5.950 | 16,265,530 | -32,315 | 1.17% | 96,783,719 |
| 2022-02-09 | 2022-02-07 | 5.950 | 16,297,845 | +28,802 | 1.18% | 96,976,001 |
| 2022-01-28 | 2022-01-26 | 5.893 | 16,269,043 | +16,860 | 1.17% | 95,878,263 |
| 2022-01-27 | 2022-01-25 | 5.865 | 16,252,183 | -338,601 | 1.17% | 95,316,202 |
| 2022-01-26 | 2022-01-24 | 6.021 | 16,590,784 | +10,537 | 1.20% | 99,899,907 |
| 2022-01-25 | 2022-01-21 | 6.007 | 16,580,247 | +37,232 | 1.20% | 99,600,439 |
| 2022-01-24 | 2022-01-20 | 5.993 | 16,543,015 | +397,611 | 1.19% | 99,141,290 |
| 2022-01-21 | 2022-01-19 | 5.936 | 16,145,404 | +28,100 | 1.16% | 95,839,112 |
| 2022-01-20 | 2022-01-18 | 5.908 | 16,117,304 | -11,942 | 1.16% | 95,213,450 |
| 2022-01-19 | 2022-01-17 | 5.936 | 16,129,246 | -17,563 | 1.16% | 95,743,198 |
| 2022-01-18 | 2022-01-14 | 5.950 | 16,146,809 | -48,472 | 1.16% | 96,077,302 |
| 2022-01-17 | 2022-01-13 | 5.922 | 16,195,281 | -9,132 | 1.17% | 95,904,641 |
| 2022-01-14 | 2022-01-12 | 5.922 | 16,204,413 | +22,480 | 1.17% | 95,958,719 |
| 2022-01-13 | 2022-01-11 | 5.922 | 16,181,933 | +7,727 | 1.17% | 95,825,598 |
| 2022-01-12 | 2022-01-10 | 5.879 | 16,174,206 | +52,687 | 1.17% | 95,089,120 |
| 2022-01-11 | 2022-01-07 | 5.865 | 16,121,519 | +101,862 | 1.16% | 94,549,880 |
| 2022-01-10 | 2022-01-06 | 5.908 | 16,019,657 | +37,934 | 1.16% | 94,636,597 |
| 2022-01-07 | 2022-01-05 | 5.908 | 15,981,723 | -56,902 | 1.15% | 94,412,501 |
| 2022-01-06 | 2022-01-04 | 5.922 | 16,038,625 | -51,282 | 1.16% | 94,976,961 |
| 2021-12-30 | 2021-12-28 | 5.922 | 16,089,907 | +45,662 | 1.16% | 95,280,641 |
| 2021-12-29 | 2021-12-24 | 5.779 | 16,044,245 | +40,042 | 1.16% | 92,726,342 |
| 2021-12-28 | 2021-12-22 | 5.680 | 16,004,203 | +37,233 | 1.15% | 90,900,182 |
| 2021-12-23 | 2021-12-21 | 5.680 | 15,966,970 | +18,264 | 1.15% | 90,688,708 |
| 2021-12-22 | 2021-12-20 | 5.666 | 15,948,706 | +33,018 | 1.15% | 90,357,942 |
| 2021-12-21 | 2021-12-17 | 5.751 | 15,915,688 | +19,669 | 1.15% | 91,530,238 |
| 2021-12-20 | 2021-12-16 | 5.808 | 15,896,019 | -63,224 | 1.15% | 92,322,242 |
| 2021-12-17 | 2021-12-15 | 5.765 | 15,959,243 | -107,481 | 1.15% | 92,007,900 |
| 2021-12-16 | 2021-12-14 | 5.865 | 16,066,724 | +288,724 | 1.16% | 94,228,517 |
| 2021-12-15 | 2021-12-13 | 5.865 | 15,778,000 | -42,852 | 1.14% | 92,535,202 |
| 2021-12-14 | 2021-12-10 | 5.893 | 15,820,852 | -16,860 | 1.14% | 93,236,941 |
| 2021-12-13 | 2021-12-09 | 5.922 | 15,837,712 | +40,042 | 1.14% | 93,787,202 |
| 2021-12-10 | 2021-12-08 | 5.865 | 15,797,670 | -111,696 | 1.14% | 92,650,563 |
| 2021-12-09 | 2021-12-07 | 5.936 | 15,909,366 | -22,480 | 1.15% | 94,437,990 |
| 2021-12-08 | 2021-12-06 | 5.779 | 15,931,846 | +179,839 | 1.15% | 92,076,741 |
| 2021-12-07 | 2021-12-03 | 5.893 | 15,752,007 | -41,448 | 1.13% | 92,831,217 |
| 2021-12-06 | 2021-12-02 | 5.979 | 15,793,455 | +49,175 | 1.14% | 94,424,402 |
| 2021-12-03 | 2021-12-01 | 5.993 | 15,744,280 | -675,096 | 1.13% | 94,354,520 |
| 2021-12-02 | 2021-11-30 | 6.932 | 16,419,376 | +7,249,731 | 1.18% | 113,826,509 |
| 2021-12-01 | 2021-11-29 | 5.495 | 9,169,645 | +28,100 | 0.66% | 50,384,579 |
| 2021-11-30 | 2021-11-26 | 5.566 | 9,141,545 | +47,067 | 0.66% | 50,880,828 |
| 2021-11-29 | 2021-11-25 | 5.580 | 9,094,478 | +2,107 | 0.66% | 50,748,318 |
| 2021-11-26 | 2021-11-24 | 5.566 | 9,092,371 | -27,397 | 0.66% | 50,607,131 |
| 2021-11-25 | 2021-11-23 | 5.609 | 9,119,768 | +2,107 | 0.66% | 51,149,079 |
| 2021-11-23 | 2021-11-19 | 5.623 | 9,117,661 | -4,215 | 0.66% | 51,267,052 |
| 2021-11-19 | 2021-11-17 | 5.666 | 9,121,876 | -18,967 | 0.66% | 51,680,302 |
| 2021-11-18 | 2021-11-16 | 5.737 | 9,140,843 | +7,025 | 0.66% | 52,438,360 |
| 2021-11-17 | 2021-11-15 | 5.694 | 9,133,818 | -2,810 | 0.66% | 52,008,000 |
| 2021-11-16 | 2021-11-12 | 5.694 | 9,136,628 | -15,455 | 0.66% | 52,024,000 |
| 2021-11-15 | 2021-11-11 | 5.737 | 9,152,083 | -23,182 | 0.66% | 52,502,841 |
| 2021-11-12 | 2021-11-10 | 5.651 | 9,175,265 | -16,157 | 0.66% | 51,852,169 |
| 2021-11-11 | 2021-11-09 | 5.651 | 9,191,422 | -703 | 0.66% | 51,943,477 |
| 2021-11-10 | 2021-11-08 | 5.666 | 9,192,125 | -14,752 | 0.66% | 52,078,300 |
| 2021-11-09 | 2021-11-05 | 5.666 | 9,206,877 | +4,917 | 0.66% | 52,161,878 |
| 2021-11-08 | 2021-11-04 | 5.680 | 9,201,960 | +121,531 | 0.66% | 52,265,011 |
| 2021-11-05 | 2021-11-03 | 5.751 | 9,080,429 | +1,405 | 0.65% | 52,221,043 |
| 2021-11-04 | 2021-11-02 | 5.751 | 9,079,024 | -42,852 | 0.65% | 52,212,963 |
| 2021-11-03 | 2021-11-01 | 5.779 | 9,121,876 | -3,512 | 0.66% | 52,719,102 |
| 2021-11-02 | 2021-10-29 | 5.765 | 9,125,388 | +16,860 | 0.66% | 52,609,499 |
| 2021-11-01 | 2021-10-28 | 5.808 | 9,108,528 | -22,480 | 0.66% | 52,901,279 |
| 2021-10-29 | 2021-10-27 | 5.751 | 9,131,008 | +4,917 | 0.66% | 52,511,920 |
| 2021-10-28 | 2021-10-26 | 5.765 | 9,126,091 | +21,075 | 0.66% | 52,613,552 |
| 2021-10-27 | 2021-10-25 | 5.779 | 9,105,016 | +2,108 | 0.66% | 52,621,661 |
| 2021-10-26 | 2021-10-22 | 5.737 | 9,102,908 | -28,100 | 0.66% | 52,220,738 |
| 2021-10-25 | 2021-10-21 | 5.751 | 9,131,008 | +5,620 | 0.66% | 52,511,920 |
| 2021-10-22 | 2021-10-20 | 5.765 | 9,125,388 | -30,207 | 0.66% | 52,609,499 |
| 2021-10-21 | 2021-10-19 | 5.708 | 9,155,595 | -9,133 | 0.66% | 52,262,328 |
| 2021-10-20 | 2021-10-18 | 5.623 | 9,164,728 | +14,753 | 0.66% | 51,531,702 |
| 2021-10-19 | 2021-10-15 | 5.666 | 9,149,975 | -304,882 | 0.66% | 51,839,498 |
| 2021-10-18 | 2021-10-12 | 5.694 | 9,454,857 | -98,350 | 0.68% | 53,835,997 |
| 2021-10-15 | 2021-10-11 | 5.751 | 9,553,207 | +10,538 | 0.69% | 54,939,963 |
| 2021-10-12 | 2021-10-08 | 5.765 | 9,542,669 | +16,157 | 0.69% | 55,015,199 |
| 2021-09-30 | 2021-09-28 | 5.765 | 9,526,512 | +2,810 | 0.69% | 54,922,051 |
| 2021-09-29 | 2021-09-27 | 5.822 | 9,523,702 | -2,810 | 0.69% | 55,448,131 |
| 2021-09-28 | 2021-09-24 | 5.865 | 9,526,512 | -23,885 | 0.69% | 55,871,321 |
| 2021-09-27 | 2021-09-23 | 5.922 | 9,550,397 | +16,860 | 0.69% | 56,555,203 |
| 2021-09-17 | 2021-09-15 | 6.107 | 9,533,537 | -51,282 | 0.69% | 58,219,592 |
| 2021-09-16 | 2021-09-14 | 5.993 | 9,584,819 | +7,728 | 0.69% | 57,441,242 |
| 2021-09-15 | 2021-09-13 | 6.050 | 9,577,091 | +16,860 | 0.69% | 57,940,248 |
| 2021-09-14 | 2021-09-10 | 6.078 | 9,560,231 | +11,942 | 0.69% | 58,110,427 |
| 2021-09-13 | 2021-09-09 | 6.064 | 9,548,289 | +59,009 | 0.69% | 57,901,920 |
| 2021-09-10 | 2021-09-08 | 6.078 | 9,489,280 | +148,929 | 0.68% | 57,679,162 |
| 2021-09-09 | 2021-09-07 | 6.093 | 9,340,351 | +80,084 | 0.67% | 56,906,880 |
| 2021-09-08 | 2021-09-06 | 6.093 | 9,260,267 | +30,207 | 0.67% | 56,418,961 |
| 2021-09-07 | 2021-09-03 | 6.064 | 9,230,060 | +11,943 | 0.66% | 55,972,142 |
| 2021-09-06 | 2021-09-02 | 6.050 | 9,218,117 | +138,391 | 0.66% | 55,768,499 |
| 2021-09-03 | 2021-09-01 | 6.325 | 9,079,726 | +92,027 | 0.65% | 57,431,314 |
| 2021-09-02 | 2021-08-31 | 6.237 | 8,987,699 | +345,958 | 0.65% | 56,059,650 |
| 2021-09-01 | 2021-08-30 | 6.237 | 8,641,741 | +47,809 | 0.64% | 53,901,780 |
| 2021-08-31 | 2021-08-27 | 6.164 | 8,593,932 | +19,806 | 0.64% | 52,974,428 |
| 2021-08-30 | 2021-08-26 | 6.237 | 8,574,126 | +62,834 | 0.63% | 53,480,040 |
| 2021-08-27 | 2021-08-25 | 6.281 | 8,511,292 | +37,564 | 0.63% | 53,461,981 |
| 2021-08-26 | 2021-08-24 | 6.106 | 8,473,728 | -4,781 | 0.63% | 51,737,190 |
| 2021-08-25 | 2021-08-23 | 6.003 | 8,478,509 | +3,415 | 0.63% | 50,897,401 |
| 2021-08-24 | 2021-08-20 | 5.813 | 8,475,094 | -103,813 | 0.63% | 49,263,730 |
| 2021-08-23 | 2021-08-19 | 5.857 | 8,578,907 | +220,603 | 0.63% | 50,244,001 |
| 2021-08-20 | 2021-08-18 | 5.681 | 8,358,304 | +103,129 | 0.62% | 47,483,438 |
| 2021-08-19 | 2021-08-17 | 5.696 | 8,255,175 | +68,298 | 0.61% | 47,018,433 |
| 2021-08-18 | 2021-08-16 | 5.710 | 8,186,877 | +88,788 | 0.61% | 46,749,303 |
| 2021-08-17 | 2021-08-13 | 5.725 | 8,098,089 | +34,832 | 0.60% | 46,360,869 |
| 2021-08-13 | 2021-08-11 | 5.754 | 8,063,257 | +2,732 | 0.60% | 46,397,579 |
| 2021-08-11 | 2021-08-09 | 5.710 | 8,060,525 | +23,221 | 0.60% | 46,027,798 |
| 2021-08-09 | 2021-08-05 | 5.725 | 8,037,304 | +24,587 | 0.59% | 46,012,880 |
| 2021-08-06 | 2021-08-04 | 5.769 | 8,012,717 | -1,366 | 0.59% | 46,224,081 |
| 2021-08-03 | 2021-07-30 | 5.857 | 8,014,083 | -33,466 | 0.59% | 46,936,002 |
| 2021-08-02 | 2021-07-29 | 5.813 | 8,047,549 | -683 | 0.60% | 46,778,512 |
| 2021-07-30 | 2021-07-28 | 5.813 | 8,048,232 | +23,222 | 0.59% | 46,782,482 |
| 2021-07-29 | 2021-07-27 | 5.710 | 8,025,010 | +43,710 | 0.59% | 45,824,998 |
| 2021-07-28 | 2021-07-26 | 5.857 | 7,981,300 | -20,489 | 0.59% | 46,744,002 |
| 2021-07-27 | 2021-07-23 | 5.886 | 8,001,789 | +12,294 | 0.59% | 47,098,320 |
| 2021-07-26 | 2021-07-22 | 5.930 | 7,989,495 | +1,366 | 0.59% | 47,376,897 |
| 2021-07-23 | 2021-07-21 | 5.842 | 7,988,129 | +33,466 | 0.59% | 46,667,037 |
| 2021-07-22 | 2021-07-20 | 5.901 | 7,954,663 | +12,293 | 0.59% | 46,937,407 |
| 2021-07-21 | 2021-07-19 | 5.901 | 7,942,370 | +21,173 | 0.59% | 46,864,871 |
| 2021-07-19 | 2021-07-15 | 6.018 | 7,921,197 | +1,365 | 0.59% | 47,667,777 |
| 2021-07-16 | 2021-07-14 | 5.915 | 7,919,832 | +17,758 | 0.59% | 46,847,843 |
| 2021-07-15 | 2021-07-13 | 5.915 | 7,902,074 | +6,147 | 0.58% | 46,742,800 |
| 2021-07-14 | 2021-07-12 | 5.945 | 7,895,927 | -11,611 | 0.58% | 46,937,659 |
| 2021-07-13 | 2021-07-09 | 5.974 | 7,907,538 | +2,732 | 0.58% | 47,238,241 |
| 2021-07-09 | 2021-07-07 | 6.120 | 7,904,806 | +4,098 | 0.58% | 48,379,320 |
| 2021-07-08 | 2021-07-06 | 6.135 | 7,900,708 | +6,147 | 0.58% | 48,469,919 |
| 2021-07-07 | 2021-07-05 | 6.179 | 7,894,561 | -3,415 | 0.58% | 48,778,978 |
| 2021-07-06 | 2021-07-02 | 6.179 | 7,897,976 | +1,366 | 0.58% | 48,800,079 |
| 2021-07-05 | 2021-06-30 | 6.106 | 7,896,610 | +27,319 | 0.58% | 48,213,539 |
| 2021-07-02 | 2021-06-29 | 6.223 | 7,869,291 | +11,611 | 0.58% | 48,968,500 |
| 2021-06-29 | 2021-06-25 | 6.120 | 7,857,680 | +2,049 | 0.58% | 48,090,898 |
| 2021-06-28 | 2021-06-24 | 6.135 | 7,855,631 | -34,149 | 0.58% | 48,193,377 |
| 2021-06-25 | 2021-06-23 | 6.135 | 7,889,780 | -3,415 | 0.58% | 48,402,877 |
| 2021-06-24 | 2021-06-22 | 6.120 | 7,893,195 | -17,758 | 0.58% | 48,308,258 |
| 2021-06-23 | 2021-06-21 | 6.120 | 7,910,953 | -1,366 | 0.58% | 48,416,941 |
| 2021-06-22 | 2021-06-18 | 6.208 | 7,912,319 | +1,366 | 0.58% | 49,120,402 |
| 2021-06-21 | 2021-06-17 | 6.150 | 7,910,953 | -1,366 | 0.58% | 48,648,601 |
| 2021-06-18 | 2021-06-16 | 6.135 | 7,912,319 | -2,732 | 0.58% | 48,541,152 |
| 2021-06-17 | 2021-06-15 | 6.135 | 7,915,051 | -19,806 | 0.58% | 48,557,912 |
| 2021-06-16 | 2021-06-11 | 6.223 | 7,934,857 | +2,049 | 0.59% | 49,376,500 |
| 2021-06-11 | 2021-06-09 | 6.252 | 7,932,808 | -13,660 | 0.59% | 49,596,049 |
| 2021-06-09 | 2021-06-07 | 6.296 | 7,946,468 | +6,147 | 0.59% | 50,030,502 |
| 2021-06-08 | 2021-06-04 | 6.369 | 7,940,321 | -10,245 | 0.59% | 50,573,101 |
| 2021-06-07 | 2021-06-03 | 6.472 | 7,950,566 | -12,976 | 0.59% | 51,453,223 |
| 2021-06-04 | 2021-06-02 | 6.355 | 7,963,542 | +6,147 | 0.59% | 50,604,399 |
| 2021-06-03 | 2021-06-01 | 6.223 | 7,957,395 | +6,146 | 0.59% | 49,516,748 |
| 2021-06-02 | 2021-05-31 | 6.398 | 7,951,249 | +28,003 | 0.59% | 50,875,543 |
| 2021-06-01 | 2021-05-28 | 6.296 | 7,923,246 | -354,467 | 0.59% | 49,884,297 |
| 2021-05-31 | 2021-05-27 | 6.120 | 8,277,713 | +1,366 | 0.61% | 50,661,601 |
| 2021-05-28 | 2021-05-26 | 5.901 | 8,276,347 | -8,879 | 0.61% | 48,835,541 |
| 2021-05-27 | 2021-05-25 | 5.842 | 8,285,226 | +56,688 | 0.61% | 48,402,692 |
| 2021-05-26 | 2021-05-24 | 5.915 | 8,228,538 | +683 | 0.61% | 48,673,918 |
| 2021-05-25 | 2021-05-21 | 5.930 | 8,227,855 | -6,830 | 0.61% | 48,790,348 |
| 2021-05-24 | 2021-05-20 | 5.959 | 8,234,685 | -46,443 | 0.61% | 49,071,989 |
| 2021-05-21 | 2021-05-18 | 5.988 | 8,281,128 | -20,489 | 0.61% | 49,591,252 |
| 2021-05-20 | 2021-05-17 | 5.945 | 8,301,617 | -39,613 | 0.61% | 49,349,299 |
| 2021-05-18 | 2021-05-14 | 5.901 | 8,341,230 | -20,489 | 0.62% | 49,218,390 |
| 2021-05-17 | 2021-05-13 | 5.827 | 8,361,719 | +6,829 | 0.62% | 48,727,138 |
| 2021-05-14 | 2021-05-12 | 5.915 | 8,354,890 | +2,049 | 0.62% | 49,421,323 |
| 2021-05-13 | 2021-05-11 | 5.871 | 8,352,841 | +4,098 | 0.62% | 49,042,302 |
| 2021-05-12 | 2021-05-10 | 5.871 | 8,348,743 | +28,685 | 0.62% | 49,018,242 |
| 2021-05-11 | 2021-05-07 | 5.915 | 8,320,058 | -4,097 | 0.61% | 49,215,283 |
| 2021-05-10 | 2021-05-06 | 5.886 | 8,324,155 | -11,611 | 0.61% | 48,995,757 |
| 2021-04-30 | 2021-04-28 | 5.959 | 8,335,766 | +1,366 | 0.62% | 49,674,349 |
| 2021-04-29 | 2021-04-27 | 5.930 | 8,334,400 | +48,491 | 0.62% | 49,422,149 |
| 2021-04-28 | 2021-04-26 | 6.003 | 8,285,909 | -61,468 | 0.61% | 49,741,202 |
| 2021-04-27 | 2021-04-23 | 5.886 | 8,347,377 | -25,953 | 0.62% | 49,132,441 |
| 2021-04-26 | 2021-04-22 | 5.827 | 8,373,330 | +15,709 | 0.62% | 48,794,800 |
| 2021-04-23 | 2021-04-21 | 6.259 | 8,357,621 | -12,294 | 0.62% | 52,312,099 |
| 2021-04-22 | 2021-04-20 | 6.290 | 8,369,915 | +241,497 | 0.62% | 52,642,750 |
| 2021-04-21 | 2021-04-19 | 6.290 | 8,128,418 | +32,991 | 0.62% | 51,123,849 |
| 2021-04-20 | 2021-04-16 | 6.168 | 8,095,427 | +18,475 | 0.62% | 49,934,832 |
| 2021-04-19 | 2021-04-15 | 6.214 | 8,076,952 | -3,299 | 0.62% | 50,188,103 |
| 2021-04-16 | 2021-04-14 | 6.274 | 8,080,251 | +16,496 | 0.62% | 50,698,442 |
| 2021-04-15 | 2021-04-13 | 6.214 | 8,063,755 | -54,766 | 0.62% | 50,106,100 |
| 2021-04-14 | 2021-04-12 | 6.244 | 8,118,521 | +4,619 | 0.62% | 50,692,482 |
| 2021-04-13 | 2021-04-09 | 6.259 | 8,113,902 | -112,830 | 0.62% | 50,786,611 |
| 2021-04-12 | 2021-04-08 | 6.259 | 8,226,732 | -445,384 | 0.63% | 51,492,837 |
| 2021-04-09 | 2021-04-07 | 6.032 | 8,672,116 | -92,376 | 0.66% | 52,309,139 |
| 2021-04-08 | 2021-04-01 | 5.986 | 8,764,492 | +230,940 | 0.67% | 52,467,850 |
| 2021-04-07 | 2021-03-31 | 6.002 | 8,533,552 | -1,980 | 0.65% | 51,214,678 |
| 2021-04-01 | 2021-03-30 | 6.123 | 8,535,532 | -88,417 | 0.65% | 52,261,441 |
| 2021-03-31 | 2021-03-29 | 6.426 | 8,623,949 | +244,137 | 0.66% | 55,416,802 |
| 2021-03-30 | 2021-03-26 | 6.062 | 8,379,812 | -140,544 | 0.64% | 50,799,997 |
| 2021-03-29 | 2021-03-25 | 5.683 | 8,520,356 | +61,364 | 0.65% | 48,423,751 |
| 2021-03-26 | 2021-03-24 | 5.501 | 8,458,992 | +19,795 | 0.65% | 46,536,601 |
| 2021-03-25 | 2021-03-23 | 5.486 | 8,439,197 | -70,602 | 0.65% | 46,299,800 |
| 2021-03-24 | 2021-03-22 | 5.547 | 8,509,799 | -29,692 | 0.65% | 47,203,022 |
| 2021-03-23 | 2021-03-19 | 5.517 | 8,539,491 | +123,388 | 0.65% | 47,108,881 |
| 2021-03-22 | 2021-03-18 | 5.456 | 8,416,103 | +1,979 | 0.64% | 45,918,000 |
| 2021-03-19 | 2021-03-17 | 5.183 | 8,414,124 | +19,135 | 0.64% | 43,611,842 |
| 2021-03-18 | 2021-03-16 | 5.213 | 8,394,989 | +43,549 | 0.64% | 43,767,122 |
| 2021-03-17 | 2021-03-15 | 5.198 | 8,351,440 | +49,487 | 0.64% | 43,413,511 |
| 2021-03-16 | 2021-03-12 | 5.229 | 8,301,953 | +17,156 | 0.63% | 43,407,901 |
| 2021-03-15 | 2021-03-11 | 5.289 | 8,284,797 | +7,258 | 0.63% | 43,820,438 |
| 2021-03-12 | 2021-03-10 | 5.274 | 8,277,539 | -5,279 | 0.63% | 43,656,599 |
| 2021-03-11 | 2021-03-09 | 5.304 | 8,282,818 | -67,302 | 0.63% | 43,935,501 |
| 2021-03-10 | 2021-03-08 | 5.259 | 8,350,120 | -60,045 | 0.64% | 43,912,849 |
| 2021-03-09 | 2021-03-05 | 5.183 | 8,410,165 | +6,599 | 0.64% | 43,591,322 |
| 2021-03-08 | 2021-03-04 | 5.138 | 8,403,566 | +16,495 | 0.64% | 43,175,038 |
| 2021-03-05 | 2021-03-03 | 5.183 | 8,387,071 | -10,557 | 0.64% | 43,471,622 |
| 2021-03-04 | 2021-03-02 | 5.153 | 8,397,628 | +22,434 | 0.64% | 43,271,801 |
| 2021-03-03 | 2021-03-01 | 5.138 | 8,375,194 | +10,558 | 0.64% | 43,029,272 |
| 2021-03-02 | 2021-02-26 | 5.047 | 8,364,636 | +50,146 | 0.64% | 42,214,408 |
| 2021-03-01 | 2021-02-25 | 5.062 | 8,314,490 | -1,979 | 0.64% | 42,087,342 |
| 2021-02-26 | 2021-02-24 | 5.047 | 8,316,469 | +71,921 | 0.64% | 41,971,320 |
| 2021-02-25 | 2021-02-23 | 5.123 | 8,244,548 | +179,473 | 0.63% | 42,233,101 |
| 2021-02-24 | 2021-02-22 | 5.153 | 8,065,075 | -35,630 | 0.62% | 41,558,202 |
| 2021-02-23 | 2021-02-19 | 5.123 | 8,100,705 | +96,334 | 0.62% | 41,496,258 |
| 2021-02-10 | 2021-02-08 | 5.001 | 8,004,371 | -11,876 | 0.61% | 40,032,302 |
| 2021-02-09 | 2021-02-05 | 4.910 | 8,016,247 | -1,980 | 0.61% | 39,362,758 |
| 2021-02-08 | 2021-02-04 | 4.910 | 8,018,227 | -36,950 | 0.61% | 39,372,481 |
| 2021-02-05 | 2021-02-03 | 4.895 | 8,055,177 | +13,196 | 0.62% | 39,431,839 |
| 2021-02-04 | 2021-02-02 | 4.880 | 8,041,981 | +3,959 | 0.61% | 39,245,362 |
| 2021-02-02 | 2021-01-29 | 4.819 | 8,038,022 | -29,032 | 0.61% | 38,738,761 |
| 2021-02-01 | 2021-01-28 | 4.880 | 8,067,054 | -96,335 | 0.62% | 39,367,719 |
| 2021-01-29 | 2021-01-27 | 4.956 | 8,163,389 | -131,306 | 0.62% | 40,456,440 |
| 2021-01-28 | 2021-01-26 | 4.941 | 8,294,695 | +52,787 | 0.63% | 40,981,461 |
| 2021-01-27 | 2021-01-25 | 5.001 | 8,241,908 | -22,435 | 0.63% | 41,220,298 |
| 2021-01-26 | 2021-01-22 | 4.971 | 8,264,343 | -24,413 | 0.63% | 41,082,002 |
| 2021-01-25 | 2021-01-21 | 5.032 | 8,288,756 | +95,675 | 0.63% | 41,705,839 |
| 2021-01-22 | 2021-01-20 | 5.001 | 8,193,081 | +126,687 | 0.63% | 40,976,099 |
| 2021-01-21 | 2021-01-19 | 5.047 | 8,066,394 | +77,859 | 0.62% | 40,709,248 |
| 2021-01-20 | 2021-01-18 | 5.077 | 7,988,535 | +23,094 | 0.61% | 40,558,452 |
| 2021-01-19 | 2021-01-15 | 5.016 | 7,965,441 | -20,454 | 0.61% | 39,958,322 |
| 2021-01-18 | 2021-01-14 | 5.032 | 7,985,895 | +36,950 | 0.61% | 40,181,958 |
| 2021-01-15 | 2021-01-13 | 5.062 | 7,948,945 | +26,393 | 0.61% | 40,236,980 |
| 2021-01-14 | 2021-01-12 | 5.092 | 7,922,552 | +13,197 | 0.61% | 40,343,521 |
| 2021-01-13 | 2021-01-11 | 5.047 | 7,909,355 | -42,229 | 0.60% | 39,916,708 |
| 2021-01-12 | 2021-01-08 | 4.986 | 7,951,584 | -35,631 | 0.61% | 39,647,789 |
| 2021-01-11 | 2021-01-07 | 4.986 | 7,987,215 | -21,114 | 0.61% | 39,825,450 |
| 2021-01-08 | 2021-01-06 | 4.986 | 8,008,329 | +5,938 | 0.61% | 39,930,728 |
| 2021-01-07 | 2021-01-05 | 4.956 | 8,002,391 | -104,913 | 0.61% | 39,658,560 |
| 2021-01-05 | 2020-12-31 | 4.956 | 8,107,304 | +3,959 | 0.62% | 40,178,492 |
| 2021-01-04 | 2020-12-29 | 4.986 | 8,103,345 | +54,106 | 0.62% | 40,404,492 |
| 2020-12-30 | 2020-12-28 | 4.941 | 8,049,239 | -38,930 | 0.62% | 39,768,741 |
| 2020-12-29 | 2020-12-24 | 4.910 | 8,088,169 | -7,258 | 0.62% | 39,715,922 |
| 2020-12-28 | 2020-12-22 | 4.941 | 8,095,427 | -1,319 | 0.62% | 39,996,941 |
| 2020-12-22 | 2020-12-18 | 4.986 | 8,096,746 | -17,816 | 0.62% | 40,371,588 |
| 2020-12-21 | 2020-12-17 | 5.032 | 8,114,562 | -3,299 | 0.62% | 40,829,361 |
| 2020-12-18 | 2020-12-16 | 5.092 | 8,117,861 | -13,196 | 0.62% | 41,338,081 |
| 2020-12-17 | 2020-12-15 | 5.092 | 8,131,057 | -38,930 | 0.62% | 41,405,278 |
| 2020-12-15 | 2020-12-11 | 5.107 | 8,169,987 | +3,959 | 0.62% | 41,727,339 |
| 2020-12-14 | 2020-12-10 | 5.183 | 8,166,028 | -44,869 | 0.62% | 42,325,918 |
| 2020-12-11 | 2020-12-09 | 5.229 | 8,210,897 | -21,114 | 0.63% | 42,931,802 |
| 2020-12-10 | 2020-12-08 | 5.153 | 8,232,011 | -52,786 | 0.63% | 42,418,400 |
| 2020-12-09 | 2020-12-07 | 5.244 | 8,284,797 | -47,508 | 0.63% | 43,443,758 |
| 2020-12-08 | 2020-12-04 | 5.274 | 8,332,305 | -73,241 | 0.64% | 43,945,441 |
| 2020-12-07 | 2020-12-03 | 5.289 | 8,405,546 | -77,859 | 0.64% | 44,459,111 |
| 2020-12-04 | 2020-12-02 | 5.259 | 8,483,405 | -95,675 | 0.65% | 44,613,788 |
| 2020-12-03 | 2020-12-01 | 5.259 | 8,579,080 | -58,725 | 0.66% | 45,116,937 |
| 2020-12-02 | 2020-11-30 | 5.259 | 8,637,805 | -26,393 | 0.66% | 45,425,769 |
| 2020-12-01 | 2020-11-27 | 5.198 | 8,664,198 | +7,258 | 0.66% | 45,039,329 |
| 2020-11-30 | 2020-11-26 | 5.198 | 8,656,940 | -24,414 | 0.66% | 45,001,599 |
| 2020-11-27 | 2020-11-25 | 5.153 | 8,681,354 | -5,278 | 0.66% | 44,733,801 |
| 2020-11-26 | 2020-11-24 | 5.274 | 8,686,632 | -82,479 | 0.66% | 45,814,198 |
| 2020-11-25 | 2020-11-23 | 5.259 | 8,769,111 | -11,217 | 0.67% | 46,116,301 |
| 2020-11-24 | 2020-11-20 | 5.123 | 8,780,328 | -74,560 | 0.67% | 44,977,660 |
| 2020-11-23 | 2020-11-19 | 5.168 | 8,854,888 | -47,508 | 0.68% | 45,762,198 |
| 2020-11-20 | 2020-11-18 | 5.092 | 8,902,396 | -98,314 | 0.68% | 45,333,120 |
| 2020-11-19 | 2020-11-17 | 4.895 | 9,000,710 | +31,011 | 0.69% | 44,060,428 |
| 2020-11-18 | 2020-11-16 | 4.819 | 8,969,699 | -4,618 | 0.69% | 43,228,922 |
| 2020-11-17 | 2020-11-13 | 4.804 | 8,974,317 | +90,396 | 0.69% | 43,115,169 |
| 2020-11-16 | 2020-11-12 | 4.880 | 8,883,921 | +22,434 | 0.68% | 43,354,080 |
| 2020-11-13 | 2020-11-11 | 4.956 | 8,861,487 | -9,897 | 0.68% | 43,916,101 |
| 2020-11-12 | 2020-11-10 | 4.789 | 8,871,384 | +64,003 | 0.68% | 42,486,199 |
| 2020-11-11 | 2020-11-09 | 4.759 | 8,807,381 | +15,176 | 0.67% | 41,912,721 |
| 2020-11-10 | 2020-11-06 | 4.850 | 8,792,205 | -12,537 | 0.67% | 42,640,001 |
| 2020-11-09 | 2020-11-05 | 4.986 | 8,804,742 | -54,105 | 0.67% | 43,901,762 |
| 2020-11-06 | 2020-11-04 | 4.607 | 8,858,847 | +17,155 | 0.68% | 40,815,038 |
| 2020-11-05 | 2020-11-03 | 4.592 | 8,841,692 | +76,540 | 0.68% | 40,602,000 |
| 2020-11-04 | 2020-11-02 | 4.592 | 8,765,152 | -2,639 | 0.67% | 40,250,520 |
| 2020-11-02 | 2020-10-29 | 4.577 | 8,767,791 | +29,032 | 0.67% | 40,129,759 |
| 2020-10-30 | 2020-10-28 | 4.622 | 8,738,759 | +23,094 | 0.67% | 40,394,201 |
| 2020-10-29 | 2020-10-27 | 4.653 | 8,715,665 | +77,200 | 0.67% | 40,551,631 |
| 2020-10-28 | 2020-10-23 | 4.729 | 8,638,465 | -1,320 | 0.66% | 40,847,040 |
| 2020-10-27 | 2020-10-22 | 4.713 | 8,639,785 | +23,754 | 0.66% | 40,722,342 |
| 2020-10-23 | 2020-10-21 | 4.683 | 8,616,031 | +58,725 | 0.66% | 40,349,221 |
| 2020-10-22 | 2020-10-20 | 4.744 | 8,557,306 | +48,167 | 0.65% | 40,592,969 |
| 2020-10-21 | 2020-10-19 | 4.804 | 8,509,139 | -27,713 | 0.65% | 40,880,321 |
| 2020-10-20 | 2020-10-16 | 4.759 | 8,536,852 | -46,187 | 0.65% | 40,625,322 |
| 2020-10-16 | 2020-10-14 | 4.729 | 8,583,039 | -28,373 | 0.66% | 40,584,958 |
| 2020-10-15 | 2020-10-12 | 4.729 | 8,611,412 | -64,663 | 0.66% | 40,719,120 |
| 2020-10-14 | 2020-10-09 | 4.698 | 8,676,075 | -58,065 | 0.66% | 40,761,899 |
| 2020-09-30 | 2020-09-28 | 4.547 | 8,734,140 | -22,434 | 0.67% | 39,711,000 |
| 2020-09-29 | 2020-09-25 | 4.516 | 8,756,574 | +4,619 | 0.67% | 39,547,579 |
| 2020-09-28 | 2020-09-24 | 4.577 | 8,751,955 | +13,196 | 0.67% | 40,057,278 |
| 2020-09-25 | 2020-09-23 | 4.653 | 8,738,759 | +17,156 | 0.67% | 40,659,081 |
| 2020-09-24 | 2020-09-22 | 4.622 | 8,721,603 | -1,320 | 0.67% | 40,314,899 |
| 2020-09-23 | 2020-09-21 | 4.607 | 8,722,923 | +19,135 | 0.67% | 40,188,800 |
| 2020-09-22 | 2020-09-18 | 4.577 | 8,703,788 | +26,393 | 0.66% | 39,836,820 |
| 2020-09-21 | 2020-09-17 | 4.607 | 8,677,395 | +31,672 | 0.66% | 39,979,041 |
| 2020-09-18 | 2020-09-16 | 4.622 | 8,645,723 | +43,549 | 0.66% | 39,964,150 |
| 2020-09-17 | 2020-09-15 | 4.638 | 8,602,174 | +25,733 | 0.66% | 39,893,218 |
| 2020-09-16 | 2020-09-14 | 4.668 | 8,576,441 | +13,196 | 0.65% | 40,033,839 |
| 2020-09-15 | 2020-09-11 | 4.653 | 8,563,245 | +18,476 | 0.65% | 39,842,462 |
| 2020-09-14 | 2020-09-10 | 4.653 | 8,544,769 | +3,299 | 0.65% | 39,756,498 |
| 2020-09-11 | 2020-09-09 | 4.562 | 8,541,470 | +40,909 | 0.65% | 38,964,449 |
| 2020-09-10 | 2020-09-08 | 4.653 | 8,500,561 | +6,598 | 0.65% | 39,550,810 |
| 2020-09-09 | 2020-09-07 | 4.592 | 8,493,963 | +29,033 | 0.65% | 39,005,191 |
| 2020-09-08 | 2020-09-04 | 4.638 | 8,464,930 | +7,918 | 0.64% | 39,256,739 |
| 2020-09-07 | 2020-09-03 | 4.668 | 8,457,012 | +5,278 | 0.64% | 39,476,358 |
| 2020-09-04 | 2020-09-02 | 4.933 | 8,451,734 | +118,109 | 0.64% | 41,690,530 |
| 2020-09-03 | 2020-09-01 | 4.980 | 8,333,625 | +372,801 | 0.63% | 41,501,930 |
| 2020-09-02 | 2020-08-31 | 5.027 | 7,960,824 | -3,173 | 0.63% | 40,021,740 |
| 2020-09-01 | 2020-08-28 | 4.996 | 7,963,997 | +67,261 | 0.63% | 39,786,672 |
| 2020-08-31 | 2020-08-27 | 4.933 | 7,896,736 | +16,497 | 0.63% | 38,952,848 |
| 2020-08-28 | 2020-08-26 | 4.964 | 7,880,239 | +6,346 | 0.62% | 39,119,852 |
| 2020-08-27 | 2020-08-25 | 4.996 | 7,873,893 | -1,269 | 0.62% | 39,336,529 |
| 2020-08-26 | 2020-08-24 | 4.980 | 7,875,162 | -13,325 | 0.62% | 39,218,758 |
| 2020-08-25 | 2020-08-21 | 4.933 | 7,888,487 | +634 | 0.62% | 38,912,158 |
| 2020-08-24 | 2020-08-20 | 4.885 | 7,887,853 | -94,545 | 0.62% | 38,536,100 |
| 2020-08-21 | 2020-08-19 | 4.791 | 7,982,398 | +24,747 | 0.63% | 38,243,200 |
| 2020-08-20 | 2020-08-18 | 4.807 | 7,957,651 | +44,417 | 0.63% | 38,250,048 |
| 2020-08-19 | 2020-08-17 | 4.807 | 7,913,234 | +69,164 | 0.63% | 38,036,549 |
| 2020-08-18 | 2020-08-14 | 4.681 | 7,844,070 | +1,269 | 0.62% | 36,715,139 |
| 2020-08-17 | 2020-08-13 | 4.728 | 7,842,801 | +18,401 | 0.62% | 37,079,999 |
| 2020-08-14 | 2020-08-12 | 4.728 | 7,824,400 | -24,747 | 0.62% | 36,993,001 |
| 2020-08-13 | 2020-08-11 | 4.728 | 7,849,147 | +36,803 | 0.62% | 37,110,002 |
| 2020-08-12 | 2020-08-10 | 4.712 | 7,812,344 | +7,615 | 0.62% | 36,812,881 |
| 2020-08-11 | 2020-08-07 | 4.728 | 7,804,729 | +44,417 | 0.62% | 36,899,998 |
| 2020-08-10 | 2020-08-06 | 4.712 | 7,760,312 | +5,711 | 0.61% | 36,567,699 |
| 2020-08-07 | 2020-08-05 | 4.728 | 7,754,601 | -635 | 0.61% | 36,662,998 |
| 2020-08-06 | 2020-08-04 | 4.712 | 7,755,236 | +39,341 | 0.61% | 36,543,780 |
| 2020-08-05 | 2020-08-03 | 4.712 | 7,715,895 | -5,711 | 0.61% | 36,358,400 |
| 2020-08-04 | 2020-07-31 | 4.712 | 7,721,606 | +34,265 | 0.61% | 36,385,311 |
| 2020-08-03 | 2020-07-30 | 4.712 | 7,687,341 | +1,903 | 0.61% | 36,223,849 |
| 2020-07-31 | 2020-07-29 | 4.665 | 7,685,438 | +36,169 | 0.61% | 35,851,522 |
| 2020-07-30 | 2020-07-28 | 4.728 | 7,649,269 | +63,453 | 0.61% | 36,164,998 |
| 2020-07-29 | 2020-07-27 | 4.696 | 7,585,816 | -17,133 | 0.60% | 35,625,899 |
| 2020-07-28 | 2020-07-24 | 4.728 | 7,602,949 | +72,971 | 0.60% | 35,946,002 |
| 2020-07-27 | 2020-07-23 | 4.775 | 7,529,978 | +82,489 | 0.60% | 35,957,012 |
| 2020-07-24 | 2020-07-22 | 4.901 | 7,447,489 | +109,140 | 0.59% | 36,502,072 |
| 2020-07-23 | 2020-07-21 | 4.964 | 7,338,349 | +307,113 | 0.58% | 36,429,749 |
| 2020-07-22 | 2020-07-20 | 5.043 | 7,031,236 | +44,417 | 0.56% | 35,459,199 |
| 2020-07-21 | 2020-07-17 | 5.043 | 6,986,819 | +15,863 | 0.55% | 35,235,199 |
| 2020-07-20 | 2020-07-16 | 4.996 | 6,970,956 | +35,534 | 0.55% | 34,825,621 |
| 2020-07-17 | 2020-07-15 | 5.075 | 6,935,422 | +80,585 | 0.55% | 35,194,599 |
| 2020-07-16 | 2020-07-14 | 5.138 | 6,854,837 | +30,458 | 0.54% | 35,217,781 |
| 2020-07-15 | 2020-07-13 | 5.201 | 6,824,379 | +44,417 | 0.54% | 35,491,499 |
| 2020-07-14 | 2020-07-10 | 5.153 | 6,779,962 | -64,088 | 0.54% | 34,939,950 |
| 2020-07-13 | 2020-07-09 | 5.106 | 6,844,050 | +83,758 | 0.54% | 34,946,642 |
| 2020-07-10 | 2020-07-08 | 5.106 | 6,760,292 | +55,205 | 0.54% | 34,518,962 |
| 2020-07-09 | 2020-07-07 | 5.027 | 6,705,087 | +118,022 | 0.53% | 33,708,728 |
| 2020-07-08 | 2020-07-06 | 5.169 | 6,587,065 | +527,295 | 0.52% | 34,049,682 |
| 2020-07-07 | 2020-07-03 | 4.949 | 6,059,770 | +109,140 | 0.48% | 29,987,002 |
| 2020-07-06 | 2020-07-02 | 4.980 | 5,950,630 | +9,518 | 0.47% | 29,634,479 |
| 2020-07-03 | 2020-06-30 | 4.791 | 5,941,112 | -7,615 | 0.47% | 28,463,519 |
| 2020-07-02 | 2020-06-29 | 4.759 | 5,948,727 | +11,422 | 0.47% | 28,312,502 |
| 2020-06-24 | 2020-06-22 | 4.791 | 5,937,305 | +209,395 | 0.47% | 28,445,279 |
| 2020-06-23 | 2020-06-19 | 4.822 | 5,727,910 | +120,561 | 0.45% | 27,622,620 |
| 2020-06-22 | 2020-06-18 | 4.838 | 5,607,349 | +7,614 | 0.44% | 27,129,590 |
| 2020-06-19 | 2020-06-17 | 4.854 | 5,599,735 | +23,478 | 0.44% | 27,181,001 |
| 2020-06-18 | 2020-06-16 | 4.822 | 5,576,257 | +32,361 | 0.44% | 26,891,280 |
| 2020-06-17 | 2020-06-15 | 4.822 | 5,543,896 | -37,437 | 0.44% | 26,735,220 |
| 2020-06-16 | 2020-06-12 | 4.807 | 5,581,333 | +5,076 | 0.44% | 26,827,799 |
| 2020-06-15 | 2020-06-11 | 4.854 | 5,576,257 | -33,630 | 0.44% | 27,067,040 |
| 2020-06-12 | 2020-06-10 | 4.917 | 5,609,887 | +30,457 | 0.44% | 27,583,919 |
| 2020-06-11 | 2020-06-09 | 4.917 | 5,579,430 | +18,402 | 0.44% | 27,434,161 |
| 2020-06-10 | 2020-06-08 | 4.870 | 5,561,028 | +23,477 | 0.44% | 27,080,758 |
| 2020-06-09 | 2020-06-05 | 4.854 | 5,537,551 | +5,711 | 0.44% | 26,879,162 |
| 2020-06-08 | 2020-06-04 | 4.807 | 5,531,840 | -2,538 | 0.44% | 26,589,900 |
| 2020-06-05 | 2020-06-03 | 4.870 | 5,534,378 | +17,132 | 0.44% | 26,950,980 |
| 2020-06-03 | 2020-06-01 | 4.885 | 5,517,246 | -17,132 | 0.44% | 26,954,501 |
| 2020-06-02 | 2020-05-29 | 4.885 | 5,534,378 | +22,209 | 0.44% | 27,038,200 |
| 2020-06-01 | 2020-05-28 | 4.807 | 5,512,169 | -3,808 | 0.44% | 26,495,348 |
| 2020-05-29 | 2020-05-27 | 4.791 | 5,515,977 | -7,614 | 0.44% | 26,426,722 |
| 2020-05-28 | 2020-05-26 | 4.728 | 5,523,591 | +2,538 | 0.44% | 26,115,000 |
| 2020-05-27 | 2020-05-25 | 4.602 | 5,521,053 | +5,076 | 0.44% | 25,406,921 |
| 2020-05-26 | 2020-05-22 | 4.633 | 5,515,977 | +27,285 | 0.44% | 25,557,422 |
| 2020-05-25 | 2020-05-21 | 4.885 | 5,488,692 | -34,899 | 0.43% | 26,815,001 |
| 2020-05-22 | 2020-05-20 | 4.885 | 5,523,591 | +7,614 | 0.44% | 26,985,500 |
| 2020-05-21 | 2020-05-19 | 4.917 | 5,515,977 | +635 | 0.44% | 27,122,162 |
| 2020-05-20 | 2020-05-18 | 4.822 | 5,515,342 | +14,594 | 0.44% | 26,597,520 |
| 2020-05-19 | 2020-05-15 | 4.775 | 5,500,748 | +26,016 | 0.43% | 26,267,071 |
| 2020-05-18 | 2020-05-14 | 4.759 | 5,474,732 | +53,300 | 0.43% | 26,056,559 |
| 2020-05-15 | 2020-05-13 | 4.854 | 5,421,432 | +16,498 | 0.43% | 26,315,522 |
| 2020-05-14 | 2020-05-12 | 4.854 | 5,404,934 | -6,345 | 0.43% | 26,235,441 |
| 2020-05-13 | 2020-05-11 | 4.870 | 5,411,279 | -15,863 | 0.43% | 26,351,520 |
| 2020-05-12 | 2020-05-08 | 4.822 | 5,427,142 | -1,904 | 0.43% | 26,172,178 |
| 2020-05-11 | 2020-05-07 | 4.712 | 5,429,046 | +116,754 | 0.43% | 25,582,440 |
| 2020-05-08 | 2020-05-06 | 4.901 | 5,312,292 | +23,477 | 0.42% | 26,036,919 |
| 2020-04-29 | 2020-04-27 | 5.059 | 5,288,815 | -10,152 | 0.42% | 26,755,352 |
| 2020-04-28 | 2020-04-24 | 5.027 | 5,298,967 | -19,671 | 0.42% | 26,639,690 |
| 2020-04-27 | 2020-04-23 | 5.075 | 5,318,638 | -14,594 | 0.42% | 26,990,042 |
| 2020-04-24 | 2020-04-22 | 5.384 | 5,333,232 | +6,980 | 0.42% | 28,713,683 |
| 2020-04-23 | 2020-04-21 | 5.351 | 5,326,252 | +195,238 | 0.42% | 28,500,715 |
| 2020-04-22 | 2020-04-20 | 5.433 | 5,131,014 | -24,295 | 0.42% | 27,878,398 |
| 2020-04-21 | 2020-04-17 | 5.433 | 5,155,309 | +40,694 | 0.43% | 28,010,400 |
| 2020-04-20 | 2020-04-16 | 5.516 | 5,114,615 | -73,492 | 0.42% | 28,210,347 |
| 2020-04-17 | 2020-04-15 | 5.302 | 5,188,107 | -128,761 | 0.43% | 27,505,242 |
| 2020-04-16 | 2020-04-14 | 5.236 | 5,316,868 | +43,730 | 0.44% | 27,837,721 |
| 2020-04-15 | 2020-04-09 | 5.137 | 5,273,138 | -126,939 | 0.44% | 27,087,842 |
| 2020-04-14 | 2020-04-08 | 5.104 | 5,400,077 | -54,055 | 0.45% | 27,562,101 |
| 2020-04-09 | 2020-04-07 | 5.137 | 5,454,132 | -69,240 | 0.45% | 28,017,599 |
| 2020-04-03 | 2020-04-01 | 4.725 | 5,523,372 | +102,645 | 0.46% | 26,099,781 |
| 2020-04-02 | 2020-03-31 | 4.808 | 5,420,727 | -88,068 | 0.45% | 26,060,999 |
| 2020-04-01 | 2020-03-30 | 4.742 | 5,508,795 | +43,123 | 0.45% | 26,121,600 |
| 2020-03-31 | 2020-03-27 | 4.989 | 5,465,672 | -95,356 | 0.45% | 27,266,969 |
| 2020-03-30 | 2020-03-26 | 4.495 | 5,561,028 | +48,589 | 0.46% | 24,995,879 |
| 2020-03-27 | 2020-03-25 | 4.528 | 5,512,439 | -6,074 | 0.45% | 24,958,999 |
| 2020-03-26 | 2020-03-24 | 4.330 | 5,518,513 | -39,479 | 0.46% | 23,896,181 |
| 2020-03-25 | 2020-03-23 | 4.100 | 5,557,992 | +193,750 | 0.46% | 22,785,992 |
| 2020-03-24 | 2020-03-20 | 4.396 | 5,364,242 | +21,865 | 0.44% | 23,581,439 |
| 2020-03-23 | 2020-03-19 | 4.231 | 5,342,377 | +222,295 | 0.44% | 22,605,719 |
| 2020-03-20 | 2020-03-18 | 4.643 | 5,120,082 | +38,872 | 0.42% | 23,772,601 |
| 2020-03-19 | 2020-03-17 | 4.824 | 5,081,210 | +43,122 | 0.42% | 24,512,378 |
| 2020-03-18 | 2020-03-16 | 4.874 | 5,038,088 | +32,798 | 0.42% | 24,553,202 |
| 2020-03-17 | 2020-03-13 | 5.186 | 5,005,290 | +125,725 | 0.41% | 25,959,150 |
| 2020-03-16 | 2020-03-12 | 5.335 | 4,879,565 | +70,454 | 0.40% | 26,030,157 |
| 2020-03-13 | 2020-03-11 | 5.516 | 4,809,111 | +17,613 | 0.40% | 26,525,299 |
| 2020-03-12 | 2020-03-10 | 5.614 | 4,791,498 | +30,976 | 0.40% | 26,901,492 |
| 2020-03-11 | 2020-03-09 | 5.581 | 4,760,522 | -3,037 | 0.39% | 26,570,820 |
| 2020-03-10 | 2020-03-06 | 5.894 | 4,763,559 | +33,405 | 0.39% | 28,077,941 |
| 2020-03-09 | 2020-03-05 | 6.043 | 4,730,154 | +18,221 | 0.39% | 28,581,961 |
| 2020-03-06 | 2020-03-04 | 5.927 | 4,711,933 | +26,117 | 0.39% | 27,928,801 |
| 2020-03-05 | 2020-03-03 | 5.927 | 4,685,816 | -7,289 | 0.39% | 27,773,999 |
| 2020-03-04 | 2020-03-02 | 5.861 | 4,693,105 | +77,743 | 0.39% | 27,508,122 |
| 2020-03-03 | 2020-02-28 | 5.730 | 4,615,362 | -25,509 | 0.38% | 26,444,520 |
| 2020-03-02 | 2020-02-27 | 5.944 | 4,640,871 | +15,184 | 0.38% | 27,584,008 |
| 2020-02-28 | 2020-02-26 | 6.010 | 4,625,687 | -7,289 | 0.38% | 27,798,399 |
| 2020-02-27 | 2020-02-25 | 6.010 | 4,632,976 | -35,834 | 0.38% | 27,842,203 |
| 2020-02-26 | 2020-02-24 | 6.092 | 4,668,810 | +28,546 | 0.38% | 28,441,900 |
| 2020-02-25 | 2020-02-21 | 6.075 | 4,640,264 | +8,503 | 0.38% | 28,191,601 |
| 2020-02-24 | 2020-02-20 | 6.092 | 4,631,761 | -78,957 | 0.38% | 28,216,201 |
| 2020-02-21 | 2020-02-19 | 6.043 | 4,710,718 | +32,190 | 0.39% | 28,464,519 |
| 2020-02-20 | 2020-02-18 | 5.746 | 4,678,528 | +33,405 | 0.39% | 26,883,471 |
| 2020-02-19 | 2020-02-17 | 5.730 | 4,645,123 | +12,147 | 0.38% | 26,615,041 |
| 2020-02-18 | 2020-02-14 | 5.746 | 4,632,976 | +43,731 | 0.38% | 26,621,723 |
| 2020-02-17 | 2020-02-13 | 5.713 | 4,589,245 | +17,613 | 0.38% | 26,219,318 |
| 2020-02-14 | 2020-02-12 | 5.763 | 4,571,632 | +34,013 | 0.38% | 26,344,502 |
| 2020-02-13 | 2020-02-11 | 5.713 | 4,537,619 | +12,147 | 0.37% | 25,924,368 |
| 2020-02-12 | 2020-02-10 | 5.697 | 4,525,472 | -607 | 0.37% | 25,780,460 |
| 2020-02-11 | 2020-02-07 | 5.779 | 4,526,079 | -3,645 | 0.37% | 26,156,518 |
| 2020-02-10 | 2020-02-06 | 5.746 | 4,529,724 | +18,221 | 0.37% | 26,028,422 |
| 2020-02-07 | 2020-02-05 | 5.680 | 4,511,503 | +34,620 | 0.37% | 25,626,602 |
| 2020-02-06 | 2020-02-04 | 5.763 | 4,476,883 | +26,724 | 0.37% | 25,798,501 |
| 2020-02-05 | 2020-02-03 | 5.730 | 4,450,159 | +19,436 | 0.37% | 25,497,961 |
| 2020-01-23 | 2020-01-21 | 6.010 | 4,430,723 | -16,399 | 0.37% | 26,626,749 |
| 2020-01-22 | 2020-01-20 | 6.125 | 4,447,122 | +12,755 | 0.37% | 27,237,840 |
| 2020-01-21 | 2020-01-17 | 6.141 | 4,434,367 | +1,214 | 0.37% | 27,232,728 |
| 2020-01-20 | 2020-01-16 | 6.010 | 4,433,153 | +11,540 | 0.37% | 26,641,352 |
| 2020-01-17 | 2020-01-15 | 6.043 | 4,421,613 | +25,510 | 0.36% | 26,717,602 |
| 2020-01-16 | 2020-01-14 | 6.059 | 4,396,103 | -2,430 | 0.36% | 26,635,837 |
| 2020-01-15 | 2020-01-13 | 6.075 | 4,398,533 | +4,859 | 0.36% | 26,722,981 |
| 2020-01-14 | 2020-01-10 | 6.075 | 4,393,674 | +4,859 | 0.36% | 26,693,460 |
| 2020-01-13 | 2020-01-09 | 5.993 | 4,388,815 | +16,399 | 0.36% | 26,302,640 |
| 2020-01-10 | 2020-01-08 | 5.960 | 4,372,416 | -4,252 | 0.36% | 26,060,379 |
| 2020-01-09 | 2020-01-07 | 6.026 | 4,376,668 | +128,761 | 0.36% | 26,373,961 |
| 2020-01-08 | 2020-01-06 | 6.043 | 4,247,907 | -9,717 | 0.35% | 25,667,983 |
| 2020-01-07 | 2020-01-03 | 6.108 | 4,257,624 | +13,362 | 0.35% | 26,007,098 |
| 2020-01-06 | 2020-01-02 | 6.108 | 4,244,262 | -21,258 | 0.35% | 25,925,478 |
| 2020-01-03 | 2019-12-31 | 6.108 | 4,265,520 | +49,804 | 0.35% | 26,055,329 |
| 2020-01-02 | 2019-12-27 | 6.108 | 4,215,716 | +14,577 | 0.35% | 25,751,109 |
| 2019-12-30 | 2019-12-24 | 6.092 | 4,201,139 | -8,504 | 0.35% | 25,592,897 |
| 2019-12-27 | 2019-12-20 | 5.977 | 4,209,643 | -4,251 | 0.35% | 25,159,533 |
| 2019-12-23 | 2019-12-19 | 5.977 | 4,213,894 | +2,429 | 0.35% | 25,184,939 |
| 2019-12-20 | 2019-12-18 | 6.026 | 4,211,465 | -24,902 | 0.35% | 25,378,442 |
| 2019-12-19 | 2019-12-17 | 5.960 | 4,236,367 | +30,369 | 0.35% | 25,249,502 |
| 2019-12-18 | 2019-12-16 | 5.878 | 4,205,998 | -7,896 | 0.35% | 24,722,248 |
| 2019-12-17 | 2019-12-13 | 5.828 | 4,213,894 | +37,049 | 0.35% | 24,560,519 |
| 2019-12-16 | 2019-12-12 | 5.779 | 4,176,845 | -3,644 | 0.34% | 24,138,271 |
| 2019-12-13 | 2019-12-11 | 5.730 | 4,180,489 | +8,503 | 0.34% | 23,952,840 |
| 2019-12-11 | 2019-12-09 | 5.713 | 4,171,986 | +30,368 | 0.34% | 23,835,430 |
| 2019-12-10 | 2019-12-06 | 5.763 | 4,141,618 | -18,828 | 0.34% | 23,866,501 |
| 2019-12-09 | 2019-12-05 | 5.697 | 4,160,446 | -13,969 | 0.34% | 23,701,000 |
| 2019-12-06 | 2019-12-04 | 5.598 | 4,174,415 | -1,215 | 0.34% | 23,368,198 |
| 2019-12-05 | 2019-12-03 | 5.598 | 4,175,630 | +3,037 | 0.34% | 23,374,999 |
| 2019-12-04 | 2019-12-02 | 5.581 | 4,172,593 | -153,664 | 0.34% | 23,289,298 |
| 2019-12-03 | 2019-11-29 | 5.647 | 4,326,257 | -5,466 | 0.36% | 24,431,893 |
| 2019-12-02 | 2019-11-28 | 5.664 | 4,331,723 | -5,466 | 0.36% | 24,534,081 |
| 2019-11-29 | 2019-11-27 | 5.713 | 4,337,189 | +10,325 | 0.36% | 24,779,270 |
| 2019-11-28 | 2019-11-26 | 5.713 | 4,326,864 | +3,037 | 0.36% | 24,720,281 |
| 2019-11-27 | 2019-11-25 | 5.697 | 4,323,827 | +15,184 | 0.36% | 24,631,740 |
| 2019-11-26 | 2019-11-22 | 5.664 | 4,308,643 | +14,577 | 0.35% | 24,403,360 |
| 2019-11-25 | 2019-11-21 | 5.730 | 4,294,066 | -6,681 | 0.35% | 24,603,599 |
| 2019-11-22 | 2019-11-20 | 5.697 | 4,300,747 | -34,620 | 0.35% | 24,500,259 |
| 2019-11-21 | 2019-11-19 | 5.746 | 4,335,367 | -14,577 | 0.36% | 24,911,620 |
| 2019-11-20 | 2019-11-18 | 5.713 | 4,349,944 | -1,214 | 0.36% | 24,852,142 |
| 2019-11-19 | 2019-11-15 | 5.664 | 4,351,158 | +5,466 | 0.36% | 24,644,157 |
| 2019-11-18 | 2019-11-14 | 5.647 | 4,345,692 | +13,362 | 0.36% | 24,541,649 |
| 2019-11-15 | 2019-11-13 | 5.664 | 4,332,330 | +18,221 | 0.36% | 24,537,519 |
| 2019-11-14 | 2019-11-12 | 5.746 | 4,314,109 | -10,325 | 0.36% | 24,789,469 |
| 2019-11-13 | 2019-11-11 | 5.779 | 4,324,434 | -68,025 | 0.36% | 24,991,198 |
| 2019-11-12 | 2019-11-08 | 5.812 | 4,392,459 | +50,411 | 0.36% | 25,528,959 |
| 2019-11-11 | 2019-11-07 | 5.796 | 4,342,048 | -60,129 | 0.36% | 25,164,480 |
| 2019-11-08 | 2019-11-06 | 5.647 | 4,402,177 | +66,203 | 0.36% | 24,860,640 |
| 2019-11-07 | 2019-11-05 | 5.631 | 4,335,974 | +140,908 | 0.36% | 24,415,378 |
| 2019-11-06 | 2019-11-04 | 5.631 | 4,195,066 | +52,234 | 0.35% | 23,621,941 |
| 2019-11-05 | 2019-11-01 | 5.581 | 4,142,832 | +16,398 | 0.34% | 23,123,187 |
| 2019-11-04 | 2019-10-31 | 5.581 | 4,126,434 | +6,074 | 0.34% | 23,031,662 |
| 2019-11-01 | 2019-10-30 | 5.598 | 4,120,360 | +16,399 | 0.34% | 23,065,600 |
| 2019-10-31 | 2019-10-29 | 5.598 | 4,103,961 | +22,472 | 0.34% | 22,973,799 |
| 2019-10-30 | 2019-10-28 | 5.614 | 4,081,489 | +159,130 | 0.34% | 22,915,202 |
| 2019-10-29 | 2019-10-25 | 5.581 | 3,922,359 | +32,190 | 0.32% | 21,892,619 |
| 2019-10-28 | 2019-10-24 | 5.631 | 3,890,169 | +151,841 | 0.32% | 21,905,101 |
| 2019-10-25 | 2019-10-23 | 5.598 | 3,738,328 | +68,632 | 0.31% | 20,927,001 |
| 2019-10-24 | 2019-10-22 | 5.565 | 3,669,696 | +63,774 | 0.30% | 20,421,962 |
| 2019-10-23 | 2019-10-21 | 5.549 | 3,605,922 | +1,822 | 0.30% | 20,007,688 |
| 2019-10-22 | 2019-10-18 | 5.549 | 3,604,100 | +27,938 | 0.30% | 19,997,579 |
| 2019-10-21 | 2019-10-17 | 5.532 | 3,576,162 | +225,333 | 0.29% | 19,783,683 |
| 2019-10-18 | 2019-10-16 | 5.549 | 3,350,829 | -56,485 | 0.28% | 18,592,288 |
| 2019-10-17 | 2019-10-15 | 5.565 | 3,407,314 | +2,429 | 0.28% | 18,961,799 |
| 2019-10-16 | 2019-10-14 | 5.581 | 3,404,885 | +80,172 | 0.28% | 19,004,341 |
| 2019-10-15 | 2019-10-11 | 5.549 | 3,324,713 | +9,111 | 0.27% | 18,447,382 |
| 2019-10-14 | 2019-10-10 | 5.598 | 3,315,602 | +68,632 | 0.27% | 18,560,599 |
| 2019-10-10 | 2019-10-08 | 5.532 | 3,246,970 | +79,565 | 0.27% | 17,962,560 |
| 2019-09-30 | 2019-09-26 | 5.581 | 3,167,405 | +9,718 | 0.26% | 17,678,848 |
| 2019-09-27 | 2019-09-25 | 5.549 | 3,157,687 | +36,441 | 0.26% | 17,520,628 |
| 2019-09-26 | 2019-09-24 | 5.614 | 3,121,246 | +162,774 | 0.26% | 17,523,992 |
| 2019-09-25 | 2019-09-23 | 5.565 | 2,958,472 | +18,828 | 0.24% | 16,463,980 |
| 2019-09-24 | 2019-09-20 | 5.598 | 2,939,644 | +14,577 | 0.24% | 16,456,002 |
| 2019-09-23 | 2019-09-19 | 5.549 | 2,925,067 | +69,240 | 0.24% | 16,229,921 |
| 2019-09-20 | 2019-09-18 | 5.631 | 2,855,827 | +35,227 | 0.23% | 16,080,838 |
| 2019-09-19 | 2019-09-17 | 5.581 | 2,820,600 | +61,951 | 0.23% | 15,743,159 |
| 2019-09-18 | 2019-09-16 | 5.680 | 2,758,649 | +259,952 | 0.23% | 15,669,900 |
| 2019-09-12 | 2019-09-10 | 5.581 | 2,498,697 | +38,871 | 0.21% | 13,946,460 |
| 2019-09-11 | 2019-09-09 | 5.614 | 2,459,826 | +23,687 | 0.20% | 13,810,501 |
| 2019-08-30 | 2019-08-28 | 5.934 | 2,436,139 | -6,681 | 0.20% | 14,456,793 |
| 2019-08-29 | 2019-08-27 | 5.849 | 2,442,820 | +84,236 | 0.20% | 14,288,158 |
| 2019-08-28 | 2019-08-26 | 5.747 | 2,358,584 | -1,173 | 0.20% | 13,554,138 |
| 2019-08-27 | 2019-08-23 | 5.849 | 2,359,757 | -46,914 | 0.20% | 13,802,319 |
| 2019-08-16 | 2019-08-14 | 5.474 | 2,406,671 | -1,759 | 0.20% | 13,173,840 |
| 2019-08-08 | 2019-08-06 | 5.730 | 2,408,430 | -587 | 0.21% | 13,799,519 |
| 2019-08-07 | 2019-08-05 | 5.917 | 2,409,017 | -2,345 | 0.21% | 14,254,762 |
| 2019-08-06 | 2019-08-02 | 6.054 | 2,411,362 | -21,111 | 0.21% | 14,597,598 |
| 2019-07-23 | 2019-07-19 | 6.309 | 2,432,473 | -1,173 | 0.21% | 15,347,597 |
| 2019-07-17 | 2019-07-15 | 6.344 | 2,433,646 | -2,346 | 0.21% | 15,437,998 |
| 2019-07-16 | 2019-07-12 | 6.395 | 2,435,992 | -4,691 | 0.21% | 15,577,500 |
| 2019-07-15 | 2019-07-11 | 6.309 | 2,440,683 | -4,692 | 0.21% | 15,399,398 |
| 2019-07-11 | 2019-07-09 | 6.190 | 2,445,375 | -7,037 | 0.21% | 15,137,102 |
| 2019-07-10 | 2019-07-08 | 6.224 | 2,452,412 | -6,450 | 0.21% | 15,264,302 |
| 2019-07-05 | 2019-07-03 | 6.190 | 2,458,862 | -13,488 | 0.21% | 15,220,588 |
| 2019-06-26 | 2019-06-24 | 6.105 | 2,472,350 | -17,006 | 0.21% | 15,093,280 |
| 2019-06-24 | 2019-06-20 | 6.292 | 2,489,356 | -4,692 | 0.21% | 15,664,048 |
| 2019-06-21 | 2019-06-19 | 6.224 | 2,494,048 | -43,395 | 0.21% | 15,523,452 |
| 2019-06-19 | 2019-06-17 | 6.122 | 2,537,443 | -7,037 | 0.22% | 15,533,932 |
| 2019-06-12 | 2019-06-10 | 6.105 | 2,544,480 | -2,932 | 0.22% | 15,533,621 |
| 2019-06-11 | 2019-06-06 | 6.088 | 2,547,412 | -586 | 0.22% | 15,508,081 |
| 2019-06-06 | 2019-06-04 | 6.626 | 2,547,998 | -35,186 | 0.22% | 16,882,254 |
| 2019-06-05 | 2019-06-03 | 6.626 | 2,583,184 | -28,615 | 0.22% | 17,115,386 |
| 2019-06-04 | 2019-05-31 | 6.643 | 2,611,799 | -44,029 | 0.23% | 17,351,250 |
| 2019-05-30 | 2019-05-28 | 6.643 | 2,655,828 | -7,902 | 0.23% | 17,643,753 |
| 2019-05-28 | 2019-05-24 | 6.590 | 2,663,730 | -7,903 | 0.24% | 17,554,679 |
| 2019-05-27 | 2019-05-23 | 6.573 | 2,671,633 | -2,822 | 0.24% | 17,559,432 |
| 2019-05-20 | 2019-05-16 | 6.590 | 2,674,455 | -19,757 | 0.24% | 17,625,359 |
| 2019-05-16 | 2019-05-14 | 6.590 | 2,694,212 | -22,578 | 0.24% | 17,755,563 |
| 2019-05-15 | 2019-05-10 | 6.590 | 2,716,790 | -16,934 | 0.24% | 17,904,358 |
| 2019-05-14 | 2019-05-09 | 6.555 | 2,733,724 | -13,548 | 0.24% | 17,919,098 |
| 2019-05-10 | 2019-05-08 | 6.626 | 2,747,272 | -528,907 | 0.24% | 18,202,582 |
| 2019-05-09 | 2019-05-07 | 6.679 | 3,276,179 | -887,346 | 0.29% | 21,881,078 |
| 2019-05-08 | 2019-05-06 | 6.697 | 4,163,525 | -407,547 | 0.37% | 27,881,281 |
| 2019-04-30 | 2019-04-26 | 6.874 | 4,571,072 | -697,119 | 0.40% | 31,420,242 |
| 2019-04-25 | 2019-04-23 | 6.998 | 5,268,191 | -34,997 | 0.47% | 36,865,349 |
| 2019-04-24 | 2019-04-18 | 7.015 | 5,303,188 | -286,751 | 0.47% | 37,204,199 |
| 2019-04-23 | 2019-04-17 | 7.086 | 5,589,939 | -350,535 | 0.49% | 39,612,003 |
| 2019-04-17 | 2019-04-15 | 7.069 | 5,940,474 | -12,983 | 0.52% | 41,990,760 |
| 2019-04-16 | 2019-04-12 | 6.998 | 5,953,457 | -17,498 | 0.53% | 41,660,652 |
| 2019-04-15 | 2019-04-11 | 6.998 | 5,970,955 | -41,207 | 0.53% | 41,783,098 |
| 2019-04-12 | 2019-04-10 | 7.086 | 6,012,162 | -28,223 | 0.53% | 42,604,003 |
| 2019-04-11 | 2019-04-09 | 6.998 | 6,040,385 | -6,774 | 0.53% | 42,268,950 |
| 2019-04-10 | 2019-04-08 | 7.015 | 6,047,159 | -6,773 | 0.53% | 42,423,483 |
| 2019-04-09 | 2019-04-04 | 7.122 | 6,053,932 | -25,401 | 0.53% | 43,114,498 |
| 2019-04-08 | 2019-04-03 | 7.139 | 6,079,333 | -104,427 | 0.54% | 43,403,097 |
| 2019-04-04 | 2019-04-02 | 7.051 | 6,183,760 | -6,209 | 0.55% | 43,600,899 |
| 2019-04-03 | 2019-04-01 | 6.980 | 6,189,969 | -16,934 | 0.55% | 43,206,038 |
| 2019-04-02 | 2019-03-29 | 6.980 | 6,206,903 | -3,952 | 0.55% | 43,324,237 |
| 2019-04-01 | 2019-03-28 | 6.909 | 6,210,855 | -36,690 | 0.55% | 42,911,702 |
| 2019-03-29 | 2019-03-27 | 6.838 | 6,247,545 | -14,112 | 0.55% | 42,722,479 |
| 2019-03-28 | 2019-03-26 | 6.821 | 6,261,657 | -322,312 | 0.55% | 42,708,051 |
| 2019-03-27 | 2019-03-25 | 6.927 | 6,583,969 | -148,455 | 0.58% | 45,606,241 |
| 2019-03-25 | 2019-03-21 | 7.015 | 6,732,424 | -52,496 | 0.59% | 47,230,918 |
| 2019-03-22 | 2019-03-20 | 7.015 | 6,784,920 | -2,258 | 0.60% | 47,599,201 |
| 2019-03-21 | 2019-03-19 | 7.086 | 6,787,178 | -5,644 | 0.60% | 48,096,002 |
| 2019-03-20 | 2019-03-18 | 7.246 | 6,792,822 | -2,823 | 0.60% | 49,219,057 |
| 2019-03-19 | 2019-03-15 | 7.263 | 6,795,645 | -45,157 | 0.60% | 49,359,902 |
| 2019-03-18 | 2019-03-14 | 7.175 | 6,840,802 | -42,336 | 0.60% | 49,081,948 |
| 2019-03-15 | 2019-03-13 | 6.998 | 6,883,138 | -3,386 | 0.61% | 48,166,303 |
| 2019-03-14 | 2019-03-12 | 7.069 | 6,886,524 | -16,370 | 0.61% | 48,677,998 |
| 2019-03-13 | 2019-03-11 | 6.998 | 6,902,894 | -27,094 | 0.61% | 48,304,550 |
| 2019-03-12 | 2019-03-08 | 6.998 | 6,929,988 | -9,596 | 0.61% | 48,494,147 |
| 2019-03-11 | 2019-03-07 | 7.157 | 6,939,584 | -23,708 | 0.61% | 49,667,757 |
| 2019-03-08 | 2019-03-06 | 7.441 | 6,963,292 | -11,290 | 0.61% | 51,811,199 |
| 2019-03-07 | 2019-03-05 | 7.405 | 6,974,582 | -18,627 | 0.62% | 51,648,084 |
| 2019-03-06 | 2019-03-04 | 7.370 | 6,993,209 | -62,092 | 0.62% | 51,538,240 |
| 2019-03-05 | 2019-03-01 | 7.387 | 7,055,301 | -87,492 | 0.62% | 52,120,833 |
| 2019-03-04 | 2019-02-28 | 7.334 | 7,142,793 | -38,949 | 0.63% | 52,387,557 |
| 2019-03-01 | 2019-02-27 | 7.405 | 7,181,742 | -2,822 | 0.63% | 53,182,142 |
| 2019-02-28 | 2019-02-26 | 7.423 | 7,184,564 | -17,499 | 0.63% | 53,330,320 |
| 2019-02-27 | 2019-02-25 | 7.405 | 7,202,063 | +177,808 | 0.64% | 53,332,623 |
| 2019-02-26 | 2019-02-22 | 7.246 | 7,024,255 | -42,899 | 0.62% | 50,895,961 |
| 2019-02-25 | 2019-02-21 | 7.210 | 7,067,154 | -289,573 | 0.62% | 50,956,397 |
| 2019-02-22 | 2019-02-20 | 7.352 | 7,356,727 | +6,209 | 0.65% | 54,086,949 |
| 2019-02-21 | 2019-02-19 | 7.281 | 7,350,518 | -99,911 | 0.65% | 53,520,420 |
| 2019-02-20 | 2019-02-18 | 7.175 | 7,450,429 | -41,206 | 0.66% | 53,455,950 |
| 2019-02-19 | 2019-02-15 | 7.051 | 7,491,635 | -84,106 | 0.66% | 52,822,558 |
| 2019-02-18 | 2019-02-14 | 7.246 | 7,575,741 | -153,536 | 0.67% | 54,891,888 |
| 2019-02-15 | 2019-02-13 | 7.051 | 7,729,277 | +129,264 | 0.68% | 54,498,141 |
| 2019-02-14 | 2019-02-12 | 6.980 | 7,600,013 | +46,851 | 0.67% | 53,048,157 |
| 2019-02-01 | 2019-01-30 | 6.466 | 7,553,162 | +40,641 | 0.67% | 48,840,647 |
| 2019-01-31 | 2019-01-29 | 6.466 | 7,512,521 | +126,441 | 0.66% | 48,577,852 |
| 2019-01-30 | 2019-01-28 | 6.466 | 7,386,080 | +255,141 | 0.65% | 47,760,253 |
| 2019-01-29 | 2019-01-25 | 6.466 | 7,130,939 | +421,658 | 0.63% | 46,110,447 |
| 2019-01-28 | 2019-01-24 | 6.466 | 6,709,281 | +354,487 | 0.59% | 43,383,900 |
| 2019-01-25 | 2019-01-23 | 6.449 | 6,354,794 | +29,917 | 0.56% | 40,979,118 |
| 2019-01-24 | 2019-01-22 | 6.466 | 6,324,877 | +132,650 | 0.56% | 40,898,247 |
| 2019-01-23 | 2019-01-21 | 6.466 | 6,192,227 | +216,192 | 0.55% | 40,040,499 |
| 2019-01-22 | 2019-01-18 | 6.466 | 5,976,035 | +191,355 | 0.53% | 38,642,547 |
| 2019-01-21 | 2019-01-17 | 6.449 | 5,784,680 | +239,899 | 0.51% | 37,302,717 |
| 2019-01-18 | 2019-01-16 | 6.466 | 5,544,781 | +143,940 | 0.49% | 35,853,950 |
| 2019-01-17 | 2019-01-15 | 6.466 | 5,400,841 | +117,409 | 0.48% | 34,923,198 |
| 2019-01-16 | 2019-01-14 | 6.449 | 5,283,432 | +46,287 | 0.47% | 34,070,401 |
| 2019-01-15 | 2019-01-11 | 6.519 | 5,237,145 | +6,209 | 0.46% | 34,143,038 |
| 2019-01-14 | 2019-01-10 | 6.466 | 5,230,936 | -13,547 | 0.46% | 33,824,549 |
| 2019-01-11 | 2019-01-09 | 6.484 | 5,244,483 | -2,258 | 0.46% | 34,005,057 |
| 2019-01-10 | 2019-01-08 | 6.413 | 5,246,741 | +34,432 | 0.46% | 33,647,898 |
| 2019-01-09 | 2019-01-07 | 6.449 | 5,212,309 | +69,430 | 0.46% | 33,611,762 |
| 2019-01-08 | 2019-01-04 | 6.395 | 5,142,879 | -64,349 | 0.45% | 32,890,710 |
| 2019-01-07 | 2019-01-03 | 6.413 | 5,207,228 | +564 | 0.46% | 33,394,497 |
| 2019-01-04 | 2019-01-02 | 6.502 | 5,206,664 | +23,708 | 0.46% | 33,852,080 |
| 2018-12-28 | 2018-12-24 | 6.502 | 5,182,956 | -43,464 | 0.46% | 33,697,938 |
| 2018-12-27 | 2018-12-20 | 6.519 | 5,226,420 | +6,773 | 0.46% | 34,073,117 |
| 2018-12-21 | 2018-12-19 | 6.555 | 5,219,647 | +12,419 | 0.46% | 34,213,902 |
| 2018-12-20 | 2018-12-18 | 6.555 | 5,207,228 | -26,530 | 0.46% | 34,132,497 |
| 2018-12-19 | 2018-12-17 | 6.502 | 5,233,758 | +53,060 | 0.46% | 34,028,237 |
| 2018-12-18 | 2018-12-14 | 6.555 | 5,180,698 | -1,694 | 0.46% | 33,958,598 |
| 2018-12-17 | 2018-12-13 | 6.590 | 5,182,392 | +27,659 | 0.46% | 34,153,321 |
| 2018-12-14 | 2018-12-12 | 6.590 | 5,154,733 | +40,078 | 0.45% | 33,971,041 |
| 2018-12-13 | 2018-12-11 | 6.537 | 5,114,655 | +26,530 | 0.45% | 33,435,087 |
| 2018-12-12 | 2018-12-10 | 6.555 | 5,088,125 | -33,304 | 0.45% | 33,351,797 |
| 2018-12-11 | 2018-12-07 | 6.573 | 5,121,429 | +10,725 | 0.45% | 33,660,829 |
| 2018-12-10 | 2018-12-06 | 6.608 | 5,110,704 | -89,186 | 0.45% | 33,771,419 |
| 2018-12-07 | 2018-12-05 | 6.714 | 5,199,890 | -11,854 | 0.46% | 34,913,478 |
| 2018-12-06 | 2018-12-04 | 6.785 | 5,211,744 | -2,823 | 0.46% | 35,362,389 |
| 2018-12-05 | 2018-12-03 | 6.714 | 5,214,567 | +57,012 | 0.46% | 35,012,023 |
| 2018-12-04 | 2018-11-30 | 6.555 | 5,157,555 | +11,854 | 0.46% | 33,806,899 |
| 2018-12-03 | 2018-11-29 | 6.555 | 5,145,701 | -23,144 | 0.45% | 33,729,198 |
| 2018-11-30 | 2018-11-28 | 6.555 | 5,168,845 | +22,579 | 0.46% | 33,880,903 |
| 2018-11-29 | 2018-11-27 | 6.573 | 5,146,266 | +7,903 | 0.45% | 33,824,072 |
| 2018-11-28 | 2018-11-26 | 6.608 | 5,138,363 | +8,467 | 0.45% | 33,954,189 |
| 2018-11-27 | 2018-11-23 | 6.555 | 5,129,896 | -34,433 | 0.45% | 33,625,599 |
| 2018-11-26 | 2018-11-22 | 6.573 | 5,164,329 | +2,258 | 0.46% | 33,942,791 |
| 2018-11-23 | 2018-11-21 | 6.555 | 5,162,071 | +24,837 | 0.46% | 33,836,501 |
| 2018-11-22 | 2018-11-20 | 6.466 | 5,137,234 | +44,028 | 0.45% | 33,218,648 |
| 2018-11-21 | 2018-11-19 | 6.537 | 5,093,206 | +327,392 | 0.45% | 33,294,872 |
| 2018-11-20 | 2018-11-16 | 6.484 | 4,765,814 | +18,628 | 0.42% | 30,901,383 |
| 2018-11-19 | 2018-11-15 | 6.519 | 4,747,186 | +65,478 | 0.42% | 30,948,800 |
| 2018-11-16 | 2018-11-14 | 6.413 | 4,681,708 | +20,886 | 0.41% | 30,024,283 |
| 2018-11-15 | 2018-11-13 | 6.395 | 4,660,822 | +14,111 | 0.41% | 29,807,768 |
| 2018-11-14 | 2018-11-12 | 6.413 | 4,646,711 | -2,822 | 0.41% | 29,799,843 |
| 2018-11-13 | 2018-11-09 | 6.307 | 4,649,533 | -10,160 | 0.41% | 29,323,721 |
| 2018-11-12 | 2018-11-08 | 6.378 | 4,659,693 | +68,300 | 0.41% | 29,717,998 |
| 2018-11-09 | 2018-11-07 | 6.466 | 4,591,393 | -5,080 | 0.41% | 29,689,103 |
| 2018-11-08 | 2018-11-06 | 6.449 | 4,596,473 | -25,401 | 0.41% | 29,640,522 |
| 2018-11-07 | 2018-11-05 | 6.395 | 4,621,874 | +7,338 | 0.41% | 29,558,681 |
| 2018-11-06 | 2018-11-02 | 6.484 | 4,614,536 | +233,690 | 0.41% | 29,920,502 |
| 2018-11-05 | 2018-11-01 | 6.342 | 4,380,846 | +116,281 | 0.39% | 27,784,383 |
| 2018-11-02 | 2018-10-31 | 6.254 | 4,264,565 | +115,152 | 0.38% | 26,669,151 |
| 2018-11-01 | 2018-10-30 | 6.307 | 4,149,413 | +16,934 | 0.37% | 26,169,559 |
| 2018-10-31 | 2018-10-29 | 6.378 | 4,132,479 | +1,693 | 0.36% | 26,355,600 |
| 2018-10-30 | 2018-10-26 | 6.395 | 4,130,786 | +1,694 | 0.36% | 26,417,982 |
| 2018-10-29 | 2018-10-25 | 6.413 | 4,129,092 | +55,318 | 0.36% | 26,480,298 |
| 2018-10-26 | 2018-10-24 | 6.502 | 4,073,774 | +1,129 | 0.36% | 26,486,388 |
| 2018-10-25 | 2018-10-23 | 6.466 | 4,072,645 | +143,939 | 0.36% | 26,334,748 |
| 2018-10-24 | 2018-10-22 | 6.626 | 3,928,706 | +124,184 | 0.35% | 26,030,402 |
| 2018-10-23 | 2018-10-19 | 6.537 | 3,804,522 | +57,575 | 0.34% | 24,870,597 |
| 2018-10-22 | 2018-10-18 | 6.555 | 3,746,947 | +565 | 0.33% | 24,560,603 |
| 2018-10-18 | 2018-10-15 | 6.626 | 3,746,382 | +2,258 | 0.33% | 24,822,379 |
| 2018-10-16 | 2018-10-12 | 6.626 | 3,744,124 | -2,823 | 0.33% | 24,807,418 |
| 2018-10-15 | 2018-10-11 | 6.555 | 3,746,947 | +18,628 | 0.33% | 24,560,603 |
| 2018-10-12 | 2018-10-10 | 6.856 | 3,728,319 | -10,725 | 0.33% | 25,561,349 |
| 2018-10-11 | 2018-10-09 | 6.856 | 3,739,044 | +10,725 | 0.33% | 25,634,880 |
| 2018-10-10 | 2018-10-08 | 6.874 | 3,728,319 | +17,498 | 0.33% | 25,627,399 |
| 2018-09-28 | 2018-09-26 | 7.370 | 3,710,821 | +14,677 | 0.33% | 27,347,843 |
| 2018-09-21 | 2018-09-19 | 7.476 | 3,696,144 | -6,210 | 0.33% | 27,632,557 |
| 2018-09-20 | 2018-09-18 | 7.370 | 3,702,354 | +13,548 | 0.33% | 27,285,443 |
| 2018-09-19 | 2018-09-17 | 7.370 | 3,688,806 | +5,644 | 0.33% | 27,185,598 |
| 2018-09-14 | 2018-09-12 | 7.281 | 3,683,162 | +565 | 0.30% | 26,817,753 |
| 2018-09-13 | 2018-09-11 | 7.317 | 3,682,597 | +133,779 | 0.30% | 26,944,119 |
| 2018-09-12 | 2018-09-10 | 7.405 | 3,548,818 | +39,513 | 0.29% | 26,279,661 |
| 2018-09-11 | 2018-09-07 | 7.547 | 3,509,305 | +18,627 | 0.29% | 26,484,420 |
| 2018-09-10 | 2018-09-06 | 7.565 | 3,490,678 | +5,081 | 0.29% | 26,405,683 |
| 2018-09-07 | 2018-09-05 | 7.653 | 3,485,597 | +24,836 | 0.29% | 26,675,997 |
| 2018-09-06 | 2018-09-04 | 7.689 | 3,460,761 | +2,823 | 0.28% | 26,608,542 |
| 2018-09-05 | 2018-09-03 | 7.689 | 3,457,938 | -4,516 | 0.28% | 26,586,837 |
| 2018-09-04 | 2018-08-31 | 7.635 | 3,462,454 | +7,338 | 0.28% | 26,437,539 |
| 2018-08-31 | 2018-08-29 | 8.173 | 3,455,116 | -7,903 | 0.28% | 28,237,980 |
| 2018-08-30 | 2018-08-28 | 8.136 | 3,463,019 | +104,090 | 0.28% | 28,176,500 |
| 2018-08-29 | 2018-08-27 | 8.173 | 3,358,929 | -1,098 | 0.28% | 27,451,862 |
| 2018-08-28 | 2018-08-24 | 8.155 | 3,360,027 | +9,339 | 0.28% | 27,399,676 |
| 2018-08-24 | 2018-08-22 | 8.118 | 3,350,688 | +549 | 0.28% | 27,201,540 |
| 2018-08-23 | 2018-08-21 | 8.045 | 3,350,139 | +3,297 | 0.28% | 26,953,163 |
| 2018-08-21 | 2018-08-17 | 8.082 | 3,346,842 | +16,481 | 0.28% | 27,048,478 |
| 2018-08-20 | 2018-08-16 | 8.100 | 3,330,361 | +39,006 | 0.28% | 26,975,902 |
| 2018-08-17 | 2018-08-15 | 8.227 | 3,291,355 | +1,649 | 0.28% | 27,079,324 |
| 2018-08-14 | 2018-08-10 | 8.337 | 3,289,706 | +2,197 | 0.28% | 27,425,036 |
| 2018-08-13 | 2018-08-09 | 8.300 | 3,287,509 | +25,272 | 0.28% | 27,287,041 |
| 2018-08-10 | 2018-08-08 | 8.246 | 3,262,237 | +1,648 | 0.28% | 26,899,138 |
| 2018-08-09 | 2018-08-07 | 8.136 | 3,260,589 | +4,395 | 0.28% | 26,529,449 |
| 2018-08-08 | 2018-08-06 | 8.082 | 3,256,194 | +2,747 | 0.28% | 26,315,880 |
| 2018-08-07 | 2018-08-03 | 8.155 | 3,253,447 | +27,469 | 0.28% | 26,530,559 |
| 2018-08-03 | 2018-08-01 | 8.282 | 3,225,978 | -32,414 | 0.27% | 26,717,600 |
| 2018-08-01 | 2018-07-30 | 8.209 | 3,258,392 | +1,099 | 0.28% | 26,748,813 |
| 2018-07-31 | 2018-07-27 | 8.282 | 3,257,293 | +1,648 | 0.28% | 26,976,952 |
| 2018-07-27 | 2018-07-25 | 8.464 | 3,255,645 | -6,592 | 0.28% | 27,555,903 |
| 2018-07-26 | 2018-07-24 | 8.446 | 3,262,237 | +549 | 0.28% | 27,552,318 |
| 2018-07-25 | 2018-07-23 | 8.318 | 3,261,688 | -549 | 0.28% | 27,132,091 |
| 2018-07-24 | 2018-07-20 | 8.191 | 3,262,237 | -550 | 0.28% | 26,720,998 |
| 2018-07-23 | 2018-07-19 | 7.991 | 3,262,787 | +46,698 | 0.28% | 26,072,213 |
| 2018-07-20 | 2018-07-18 | 7.954 | 3,216,089 | +43,401 | 0.27% | 25,581,979 |
| 2018-07-19 | 2018-07-17 | 7.954 | 3,172,688 | +48,346 | 0.27% | 25,236,752 |
| 2018-07-18 | 2018-07-16 | 8.009 | 3,124,342 | +9,889 | 0.26% | 25,022,799 |
| 2018-07-17 | 2018-07-13 | 8.136 | 3,114,453 | +14,284 | 0.26% | 25,340,428 |
| 2018-07-16 | 2018-07-12 | 7.991 | 3,100,169 | +150,531 | 0.26% | 24,772,768 |
| 2018-07-13 | 2018-07-11 | 8.009 | 2,949,638 | +144,488 | 0.25% | 23,623,598 |
| 2018-07-12 | 2018-07-10 | 8.155 | 2,805,150 | +15,382 | 0.24% | 22,874,876 |
| 2018-07-11 | 2018-07-09 | 8.045 | 2,789,768 | +121,963 | 0.24% | 22,444,762 |
| 2018-07-10 | 2018-07-06 | 7.936 | 2,667,805 | +251,618 | 0.23% | 21,172,163 |
| 2018-07-09 | 2018-07-05 | 7.918 | 2,416,187 | +204,370 | 0.20% | 19,131,299 |
| 2018-07-06 | 2018-07-04 | 7.936 | 2,211,817 | +436,211 | 0.19% | 17,553,363 |
| 2018-07-05 | 2018-07-03 | 8.009 | 1,775,606 | +273,592 | 0.15% | 14,220,797 |
| 2018-07-04 | 2018-06-29 | 8.027 | 1,502,014 | +409,840 | 0.13% | 12,056,943 |
| 2018-07-03 | 2018-06-28 | 8.027 | 1,092,174 | +268,099 | 0.09% | 8,767,082 |
| 2018-06-29 | 2018-06-27 | 7.900 | 824,075 | +445,550 | 0.07% | 6,510,002 |
| 2018-06-28 | 2018-06-26 | 7.882 | 378,525 | +74,167 | 0.03% | 2,983,370 |
| 2018-06-27 | 2018-06-25 | 8.009 | 304,358 | +12,086 | 0.03% | 2,437,598 |
| 2018-06-26 | 2018-06-22 | 8.191 | 292,272 | +7,692 | 0.02% | 2,394,001 |
| 2018-06-25 | 2018-06-21 | 8.300 | 284,580 | -13,186 | 0.02% | 2,362,076 |
| 2018-06-22 | 2018-06-20 | 8.537 | 297,766 | -549 | 0.03% | 2,541,983 |
| 2018-06-21 | 2018-06-19 | 8.446 | 298,315 | -3,296 | 0.03% | 2,519,519 |
| 2018-06-20 | 2018-06-15 | 9.036 | 301,611 | +3,845 | 0.03% | 2,725,336 |
| 2018-06-19 | 2018-06-14 | 9.186 | 297,766 | +9,716 | 0.03% | 2,735,250 |
| 2018-06-15 | 2018-06-13 | 9.223 | 288,050 | +21,870 | 0.03% | 2,656,800 |
| 2018-06-14 | 2018-06-12 | 9.205 | 266,180 | +2,668 | 0.02% | 2,450,094 |
| 2018-06-13 | 2018-06-11 | 9.223 | 263,512 | +15,469 | 0.02% | 2,430,476 |
| 2018-06-12 | 2018-06-08 | 9.298 | 248,043 | -12,269 | 0.02% | 2,306,399 |
| 2018-06-11 | 2018-06-07 | 9.261 | 260,312 | -4,801 | 0.02% | 2,410,721 |
| 2018-06-08 | 2018-06-06 | 9.205 | 265,113 | -10,135 | 0.02% | 2,440,273 |
| 2018-06-07 | 2018-06-05 | 9.167 | 275,248 | +14,403 | 0.02% | 2,523,242 |
| 2018-06-06 | 2018-06-04 | 9.148 | 260,845 | +27,738 | 0.02% | 2,386,317 |
| 2018-06-05 | 2018-06-01 | 9.092 | 233,107 | -3,201 | 0.02% | 2,119,449 |
| 2018-06-01 | 2018-05-30 | 9.055 | 236,308 | +534 | 0.02% | 2,139,693 |
| 2018-05-31 | 2018-05-29 | 9.167 | 235,774 | -3,201 | 0.02% | 2,161,377 |
| 2018-05-30 | 2018-05-28 | 9.148 | 238,975 | -533 | 0.02% | 2,186,241 |
| 2018-05-28 | 2018-05-24 | 9.111 | 239,508 | +20,270 | 0.02% | 2,182,138 |
| 2018-05-25 | 2018-05-23 | 9.148 | 219,238 | +9,602 | 0.02% | 2,005,679 |
| 2018-05-18 | 2018-05-16 | 9.298 | 209,636 | -7,468 | 0.02% | 1,949,276 |
| 2018-05-17 | 2018-05-15 | 9.223 | 217,104 | +20,803 | 0.02% | 2,002,437 |
| 2018-05-16 | 2018-05-14 | 9.242 | 196,301 | +6,935 | 0.02% | 1,814,242 |
| 2018-05-15 | 2018-05-11 | 9.261 | 189,366 | -15,470 | 0.02% | 1,753,698 |
| 2018-05-14 | 2018-05-10 | 9.223 | 204,836 | -18,136 | 0.02% | 1,889,284 |
| 2018-05-11 | 2018-05-09 | 9.186 | 222,972 | -16,003 | 0.02% | 2,048,199 |
| 2018-05-10 | 2018-05-08 | 9.148 | 238,975 | -3,200 | 0.02% | 2,186,241 |
| 2018-05-09 | 2018-05-07 | 9.055 | 242,175 | +16,002 | 0.02% | 2,192,816 |
| 2018-05-08 | 2018-05-04 | 8.998 | 226,173 | +10,669 | 0.02% | 2,035,203 |
| 2018-05-04 | 2018-05-02 | 9.036 | 215,504 | +14,936 | 0.02% | 1,947,279 |
| 2018-04-27 | 2018-04-25 | 8.998 | 200,568 | +13,335 | 0.02% | 1,804,798 |
| 2018-04-26 | 2018-04-24 | 9.017 | 187,233 | +34,673 | 0.02% | 1,688,314 |
| 2018-04-25 | 2018-04-23 | 9.073 | 152,560 | +3,734 | 0.01% | 1,384,242 |
| 2018-04-24 | 2018-04-20 | 9.111 | 148,826 | +10,669 | 0.01% | 1,355,941 |
| 2018-04-23 | 2018-04-19 | 9.186 | 138,157 | +10,668 | 0.01% | 1,269,097 |
| 2018-04-20 | 2018-04-18 | 9.148 | 127,489 | +5,334 | 0.01% | 1,166,322 |
| 2018-04-18 | 2018-04-16 | 9.205 | 122,155 | +3,201 | 0.01% | 1,124,394 |
| 2018-04-17 | 2018-04-13 | 9.373 | 118,954 | +1,600 | 0.01% | 1,115,000 |
| 2018-04-16 | 2018-04-12 | 9.373 | 117,354 | +2,667 | 0.01% | 1,100,003 |
| 2018-04-13 | 2018-04-11 | 9.373 | 114,687 | +5,335 | 0.01% | 1,075,004 |
| 2018-04-12 | 2018-04-10 | 9.373 | 109,352 | +5,334 | 0.01% | 1,024,997 |
| 2018-04-04 | 2018-03-29 | 9.167 | 104,018 | +13,336 | 0.01% | 953,549 |
| 2018-04-03 | 2018-03-28 | 9.205 | 90,682 | +3,734 | 0.01% | 834,696 |
| 2018-03-29 | 2018-03-27 | 9.336 | 86,948 | +4,800 | 0.01% | 811,736 |
| 2018-03-28 | 2018-03-26 | 9.373 | 82,148 | +1,067 | 0.01% | 770,004 |
| 2018-03-27 | 2018-03-23 | 9.298 | 81,081 | -39,473 | 0.01% | 753,922 |
| 2018-03-26 | 2018-03-22 | 9.392 | 120,554 | +36,273 | 0.01% | 1,132,257 |
| 2018-03-23 | 2018-03-21 | 9.505 | 84,281 | +30,938 | 0.01% | 801,057 |
| 2018-03-22 | 2018-03-20 | 9.505 | 53,343 | -1,066 | 0.00% | 507,004 |
| 2018-03-21 | 2018-03-19 | 9.505 | 54,409 | -7,468 | 0.00% | 517,136 |
| 2018-03-20 | 2018-03-16 | 9.542 | 61,877 | +21,870 | 0.01% | 590,436 |
| 2018-03-19 | 2018-03-15 | 9.617 | 40,007 | +1,067 | 0.00% | 384,750 |
| 2018-03-16 | 2018-03-14 | 9.617 | 38,940 | +1,067 | 0.00% | 374,489 |
| 2018-03-15 | 2018-03-13 | 9.692 | 37,873 | +2,667 | 0.00% | 367,068 |
| 2018-03-14 | 2018-03-12 | 9.617 | 35,206 | +10,668 | 0.00% | 338,579 |
| 2018-03-12 | 2018-03-08 | 9.542 | 24,538 | +3,734 | 0.00% | 234,144 |
| 2018-03-09 | 2018-03-07 | 9.580 | 20,804 | -11,202 | 0.00% | 199,294 |
| 2018-03-08 | 2018-03-06 | 9.505 | 32,006 | +13,336 | 0.00% | 304,204 |
| 2017-09-01 | 2017-08-30 | 9.940 | 18,670 | +430 | 0.00% | 185,575 |
| 2017-08-30 | 2017-08-28 | 9.959 | 18,240 | -1,042 | 0.00% | 181,651 |
| 2017-05-15 | 2017-05-11 | 10.515 | 19,282 | -2,085 | 0.00% | 202,758 |
| 2017-05-09 | 2017-05-05 | 10.496 | 21,367 | -1,563 | 0.00% | 224,273 |
| 2017-05-02 | 2017-04-27 | 11.245 | 22,930 | -14,071 | 0.00% | 257,838 |
| 2017-04-28 | 2017-04-26 | 11.091 | 37,001 | -1,563 | 0.00% | 410,381 |
| 2017-04-20 | 2017-04-18 | 10.189 | 38,564 | -4,169 | 0.00% | 392,936 |
| 2017-04-07 | 2017-04-05 | 10.005 | 42,733 | -4,170 | 0.00% | 427,541 |
| 2017-04-06 | 2017-04-03 | 10.044 | 46,903 | +1,296 | 0.00% | 471,113 |
| 2017-03-06 | 2017-03-02 | 10.005 | 45,607 | +5,574 | 0.00% | 456,296 |
| 2017-03-02 | 2017-02-28 | 10.005 | 40,033 | -507 | 0.00% | 400,528 |
| 2017-03-01 | 2017-02-27 | 10.005 | 40,540 | +3,041 | 0.00% | 405,601 |
| 2017-02-27 | 2017-02-23 | 9.985 | 37,499 | +5,067 | 0.00% | 374,436 |
| 2017-02-24 | 2017-02-22 | 10.005 | 32,432 | +2,027 | 0.00% | 324,480 |
| 2017-02-14 | 2017-02-10 | 10.242 | 30,405 | +2,027 | 0.00% | 311,400 |
| 2017-02-10 | 2017-02-08 | 10.064 | 28,378 | +507 | 0.00% | 285,600 |
| 2017-02-08 | 2017-02-06 | 10.084 | 27,871 | +1,520 | 0.00% | 281,048 |
| 2017-01-23 | 2017-01-19 | 9.650 | 26,351 | +1,014 | 0.00% | 254,280 |
| 2017-01-18 | 2017-01-16 | 9.413 | 25,337 | +6,081 | 0.00% | 238,496 |
| 2017-01-17 | 2017-01-13 | 9.610 | 19,256 | -1,014 | 0.00% | 185,055 |
| 2017-01-16 | 2017-01-12 | 9.630 | 20,270 | -5,067 | 0.00% | 195,200 |
| 2017-01-13 | 2017-01-11 | 9.689 | 25,337 | -2,027 | 0.00% | 245,495 |
| 2017-01-09 | 2017-01-05 | 9.669 | 27,364 | +5,067 | 0.00% | 264,596 |
| 2017-01-06 | 2017-01-04 | 9.531 | 22,297 | +1,014 | 0.00% | 212,520 |
| 2017-01-05 | 2017-01-03 | 9.492 | 21,283 | +1,013 | 0.00% | 202,016 |
| 2017-01-04 | 2016-12-30 | 9.472 | 20,270 | -1,013 | 0.00% | 192,000 |
| 2016-12-30 | 2016-12-28 | 9.295 | 21,283 | -4,561 | 0.00% | 197,816 |
| 2016-12-21 | 2016-12-19 | 9.196 | 25,844 | +4,054 | 0.00% | 237,658 |
| 2016-12-20 | 2016-12-16 | 9.077 | 21,790 | +1,013 | 0.00% | 197,798 |
| 2016-12-16 | 2016-12-14 | 9.295 | 20,777 | +507 | 0.00% | 193,113 |
| 2016-12-15 | 2016-12-13 | 9.255 | 20,270 | +7,601 | 0.00% | 187,600 |
| 2016-12-14 | 2016-12-12 | 9.235 | 12,669 | +5,068 | 0.00% | 117,002 |
| 2016-12-13 | 2016-12-09 | 9.393 | 7,601 | -507 | 0.00% | 71,398 |
| 2016-12-12 | 2016-12-08 | 9.531 | 8,108 | +5,574 | 0.00% | 77,280 |
| 2016-12-08 | 2016-12-06 | 9.571 | 2,534 | +2,534 | 0.00% | 24,252 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy