History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.939 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.939 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.864 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.874 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.885 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.896 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.004 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.015 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.004 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.026 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.972 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.058 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.026 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.058 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.058 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.047 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.982 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.004 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.069 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.026 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.026 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.371 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.253 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.188 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.166 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.777 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.734 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.647 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.637 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.637 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.626 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.658 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.669 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.913 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.913 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.992 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.924 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.935 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.845 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.833 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.822 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.822 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.947 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.913 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.924 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.969 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.901 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.049 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.901 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.879 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.901 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.845 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.811 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.845 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.822 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.811 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.811 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.799 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.799 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.765 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.777 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.743 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.754 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.799 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.765 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.754 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.777 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.754 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.811 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.777 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.777 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.811 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.799 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.777 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.788 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.799 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.788 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.777 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.777 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.731 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.788 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.799 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.833 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.822 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.777 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.833 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.947 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.935 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.935 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.822 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.754 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.743 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.765 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.765 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.720 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.731 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.641 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.629 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.607 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.641 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.945 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.969 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.041 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.065 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.137 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.137 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.125 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.089 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.029 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.041 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.077 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.837 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.921 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.837 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.849 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.753 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.704 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.716 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.728 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.704 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.777 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.789 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.801 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.765 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.777 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.692 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.656 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.716 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.704 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.716 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.704 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.728 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.728 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.632 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.620 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.656 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.644 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.668 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.608 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.668 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.728 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.777 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.716 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.632 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.740 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.777 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.909 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.921 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.921 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.909 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.921 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.921 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.993 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.993 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.017 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.933 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.873 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.777 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.704 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.765 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.728 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.753 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.704 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.716 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.728 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.740 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.704 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.644 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.789 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.608 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.861 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.861 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.873 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.933 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.945 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.921 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.945 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.005 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.945 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.065 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.149 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.137 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.137 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.137 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.161 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.161 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.137 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.161 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.149 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.161 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.149 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.149 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.149 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.161 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.149 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.161 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.209 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.197 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.185 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.233 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.221 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.233 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.245 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.269 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.257 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.293 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.329 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.269 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.329 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.588 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.550 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.537 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.550 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.512 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.537 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.625 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.625 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.638 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.638 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.625 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.675 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.650 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.650 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.726 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.638 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.663 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.663 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.588 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.688 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.688 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.675 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.713 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.663 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.713 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.701 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.763 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.801 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.813 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.826 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.713 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.713 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.788 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.763 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.826 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.851 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.813 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.851 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.788 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.776 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.726 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.763 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.638 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.588 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.638 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.625 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.625 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.613 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.638 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.701 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.688 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.701 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.688 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.763 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.776 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.763 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.801 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.776 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.826 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.650 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.675 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.663 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.625 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.675 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.638 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.663 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.663 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.713 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.073 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.073 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.059 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.033 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.033 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.968 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.981 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.941 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.941 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.981 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.954 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.954 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.954 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.954 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.968 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.954 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.994 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.928 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.915 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.928 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.073 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.020 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.059 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.033 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.125 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.270 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.309 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.349 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.322 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.178 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.217 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.427 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.480 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.440 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.493 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.454 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.506 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.506 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.480 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.546 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.440 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.480 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.454 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.480 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.480 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.401 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.506 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.427 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.414 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.362 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.270 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.283 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.322 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.349 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.165 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.151 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.165 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.086 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.099 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.059 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.902 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.849 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.849 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.862 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.797 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.836 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.928 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.941 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.823 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.797 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.797 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.823 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.731 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.665 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.626 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.718 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.665 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.744 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.810 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.849 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.876 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.876 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.652 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.665 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.705 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.744 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.613 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.613 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.639 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.600 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.534 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.547 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.600 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.521 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.573 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.823 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.836 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.810 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.797 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.836 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.744 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.744 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.862 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.810 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.836 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.731 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.915 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.968 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.099 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.283 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.296 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.427 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.493 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.414 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.546 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.519 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.532 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.598 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.506 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.493 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.919 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.810 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.797 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.797 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.824 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.797 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.824 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.837 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.837 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.769 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.797 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.837 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.824 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.810 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.973 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.973 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.905 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.919 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.919 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.973 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.960 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.973 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.973 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.932 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.932 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.932 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.932 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.960 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.946 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.028 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.014 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.987 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.987 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.905 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.878 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.864 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.892 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.905 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.864 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.905 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.905 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.946 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.919 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.919 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.987 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.960 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.960 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.960 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.946 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.973 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.946 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.973 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.123 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.163 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.163 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.136 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.150 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.068 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.204 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.191 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.068 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.028 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.905 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.932 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.932 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.014 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.068 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.068 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.932 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.905 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.905 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.068 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.637 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.637 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.651 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.537 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.537 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.509 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.637 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.623 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.666 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.694 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.623 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.680 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.680 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.594 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.609 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.651 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.694 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.694 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.666 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.751 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.637 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.324 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.167 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.409 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.509 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.509 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.381 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.452 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.509 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.680 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.623 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.694 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.751 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.594 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.722 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.722 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.822 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.865 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.794 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.879 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.879 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.908 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.950 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.964 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.922 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.950 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.950 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.936 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.836 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.893 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.021 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.007 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.993 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.936 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.908 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.936 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.950 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.922 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.922 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.922 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.879 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.865 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.908 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.908 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.922 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.922 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.879 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.922 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.779 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.666 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.751 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.808 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.765 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.865 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.865 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.893 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.936 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.779 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.893 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.979 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.993 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.932 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.495 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.566 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.580 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.566 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.609 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.637 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.623 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.666 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.666 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.737 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.694 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.694 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.737 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.651 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.666 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.666 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.751 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.751 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.779 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.765 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.808 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.751 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.779 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.737 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.751 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.765 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.708 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.623 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.666 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.694 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.751 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.765 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.794 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.779 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.779 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.794 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.708 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.722 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.765 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.822 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.922 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.822 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.779 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.964 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.979 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.107 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.993 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.050 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.078 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.064 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.078 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.050 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.325 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.237 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.237 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.164 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.281 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.106 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.003 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.813 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.857 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.681 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.696 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.710 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.725 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.798 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.754 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.710 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.740 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.725 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.769 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.798 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.857 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.813 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.813 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.710 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.857 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.886 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.930 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.842 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.901 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.901 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.032 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.915 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.945 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.974 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.120 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.135 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.179 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.179 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.223 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.179 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.120 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.135 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.120 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.120 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.208 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.150 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.135 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.135 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.223 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.223 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.252 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.355 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.296 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.369 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.472 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.355 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.398 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.296 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.120 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.901 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.842 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.915 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.930 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.959 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.988 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.945 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.827 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.915 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.871 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.871 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.915 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.857 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.974 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.915 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.857 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.930 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.959 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.930 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.003 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.886 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.827 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.259 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.290 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.290 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.168 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.214 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.274 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.214 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.244 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.259 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.259 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.032 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.986 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.002 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.123 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.426 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.062 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.683 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.501 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.486 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.547 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.517 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.456 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.183 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.213 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.198 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.229 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.289 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.274 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.304 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.259 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.183 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.138 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.183 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.153 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.138 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.047 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.062 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.047 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.123 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.153 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.123 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.092 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.123 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.047 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.047 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.001 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.001 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.910 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.895 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.880 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.819 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.819 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.880 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.956 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.941 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.001 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.971 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.032 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.047 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.077 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.016 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.032 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.062 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.092 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.047 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.986 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.986 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.986 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.956 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.941 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.956 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.986 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.941 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.910 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.941 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.986 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.986 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.032 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.092 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.092 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.123 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.107 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.183 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.229 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.153 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.244 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.274 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.289 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.259 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.259 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.259 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.198 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.198 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.153 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.274 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.259 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.123 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.168 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.092 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.895 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.819 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.804 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.880 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.956 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.789 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.759 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.850 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.986 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.607 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.592 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.592 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.562 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.577 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.622 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.653 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.729 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.713 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.683 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.744 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.804 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.759 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.713 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.729 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.729 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.698 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.713 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.653 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.638 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.622 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.577 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.638 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.547 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.516 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.577 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.653 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.622 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.607 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.577 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.607 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.622 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.638 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.668 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.653 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.653 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.562 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.653 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.592 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.638 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.668 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.933 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.980 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.027 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.996 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.933 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.964 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.996 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.980 | 0 | -1,269 | ||
| 2020-08-19 | 2020-08-17 | 4.807 | 1,269 | +1,269 | 0.00% | 6,100 |
| 2019-02-14 | 2019-02-12 | 6.980 | 0 | -11,289 | ||
| 2019-02-08 | 2019-01-31 | 6.573 | 11,289 | +11,289 | 0.00% | 74,197 |
| 2018-02-27 | 2018-02-23 | 9.861 | 0 | -14,403 | ||
| 2018-02-26 | 2018-02-22 | 9.823 | 14,403 | +14,403 | 0.00% | 141,485 |
| 2018-02-22 | 2018-02-20 | 9.673 | 0 | -2,667 | ||
| 2018-02-01 | 2018-01-30 | 9.542 | 2,667 | -3,201 | 0.00% | 25,449 |
| 2018-01-31 | 2018-01-29 | 9.673 | 5,868 | +3,201 | 0.00% | 56,763 |
| 2018-01-26 | 2018-01-24 | 9.448 | 2,667 | -26,671 | 0.00% | 25,199 |
| 2018-01-25 | 2018-01-23 | 9.448 | 29,338 | +2,667 | 0.00% | 277,196 |
| 2018-01-24 | 2018-01-22 | 9.411 | 26,671 | +24,004 | 0.00% | 250,997 |
| 2017-12-20 | 2017-12-18 | 9.242 | 2,667 | -8,535 | 0.00% | 24,649 |
| 2017-10-24 | 2017-10-20 | 9.467 | 11,202 | -4,267 | 0.00% | 106,051 |
| 2017-10-18 | 2017-10-16 | 9.542 | 15,469 | -2,667 | 0.00% | 147,607 |
| 2017-09-12 | 2017-09-08 | 9.505 | 18,136 | +6,934 | 0.00% | 172,375 |
| 2017-09-01 | 2017-08-30 | 9.940 | 11,202 | +258 | 0.00% | 111,345 |
| 2017-08-04 | 2017-08-02 | 9.997 | 10,944 | +8,338 | 0.00% | 109,411 |
| 2017-07-26 | 2017-07-24 | 10.132 | 2,606 | +2,606 | 0.00% | 26,403 |
| 2017-04-18 | 2017-04-12 | 9.652 | 0 | -5,211 | ||
| 2017-04-06 | 2017-04-03 | 10.044 | 5,211 | +144 | 0.00% | 52,341 |
| 2016-09-01 | 2016-08-30 | 9.675 | 5,067 | +126 | 0.00% | 49,023 |
| 2016-04-05 | 2016-03-31 | 9.747 | 4,941 | +150 | 0.00% | 48,161 |
| 2015-09-08 | 2015-09-04 | 9.914 | 4,791 | -4,791 | 0.00% | 47,498 |
| 2015-09-02 | 2015-08-31 | 10.596 | 9,582 | +239 | 0.00% | 101,530 |
| 2015-06-08 | 2015-06-04 | 17.004 | 9,343 | +169 | 0.00% | 158,866 |
| 2015-06-02 | 2015-05-29 | 17.178 | 9,174 | +4,587 | 0.00% | 157,592 |
| 2015-05-28 | 2015-05-26 | 18.355 | 4,587 | -1,376 | 0.00% | 84,196 |
| 2015-05-04 | 2015-04-29 | 17.527 | 5,963 | +1,376 | 0.00% | 104,513 |
| 2015-04-21 | 2015-04-17 | 17.113 | 4,587 | -26,606 | 0.00% | 78,496 |
| 2015-04-20 | 2015-04-16 | 17.571 | 31,193 | -2,294 | 0.00% | 548,077 |
| 2015-04-17 | 2015-04-15 | 17.440 | 33,487 | +10,551 | 0.00% | 584,004 |
| 2015-04-16 | 2015-04-14 | 18.050 | 22,936 | +22,936 | 0.00% | 413,997 |
| 2015-04-15 | 2015-04-13 | 17.636 | 0 | -4,587 | ||
| 2015-04-13 | 2015-04-09 | 16.829 | 4,587 | -6,881 | 0.00% | 77,196 |
| 2015-01-19 | 2015-01-15 | 12.993 | 11,468 | -12,386 | 0.00% | 148,999 |
| 2015-01-14 | 2015-01-12 | 13.254 | 23,854 | +10,092 | 0.00% | 316,165 |
| 2015-01-12 | 2015-01-08 | 12.927 | 13,762 | -12,844 | 0.00% | 177,904 |
| 2015-01-09 | 2015-01-07 | 12.862 | 26,606 | +1,376 | 0.00% | 342,201 |
| 2015-01-07 | 2015-01-05 | 13.036 | 25,230 | -1,376 | 0.00% | 328,903 |
| 2015-01-06 | 2015-01-02 | 12.971 | 26,606 | +1,376 | 0.00% | 345,101 |
| 2014-12-23 | 2014-12-19 | 12.557 | 25,230 | +4,587 | 0.00% | 316,803 |
| 2014-12-08 | 2014-12-04 | 12.971 | 20,643 | +2,294 | 0.00% | 267,756 |
| 2014-12-05 | 2014-12-03 | 12.142 | 18,349 | -6,881 | 0.00% | 222,801 |
| 2014-12-04 | 2014-12-02 | 12.077 | 25,230 | +4,587 | 0.00% | 304,703 |
| 2014-11-27 | 2014-11-25 | 12.905 | 20,643 | +2,294 | 0.00% | 266,406 |
| 2014-11-25 | 2014-11-21 | 13.320 | 18,349 | +4,587 | 0.00% | 244,401 |
| 2014-11-13 | 2014-11-11 | 13.494 | 13,762 | +2,753 | 0.00% | 185,704 |
| 2014-11-11 | 2014-11-07 | 12.840 | 11,009 | +2,293 | 0.00% | 141,355 |
| 2014-10-29 | 2014-10-27 | 12.600 | 8,716 | -6,881 | 0.00% | 109,823 |
| 2014-09-30 | 2014-09-26 | 12.491 | 15,597 | -6,422 | 0.00% | 194,825 |
| 2014-09-17 | 2014-09-15 | 13.298 | 22,019 | +20,184 | 0.00% | 292,804 |
| 2014-09-12 | 2014-09-10 | 14.606 | 1,835 | +1,835 | 0.00% | 26,802 |
| 2014-06-30 | 2014-06-26 | 13.423 | 0 | -5,850 | ||
| 2014-06-09 | 2014-06-05 | 12.983 | 5,850 | +122 | 0.00% | 75,950 |
| 2014-05-14 | 2014-05-12 | 12.279 | 5,728 | -13,217 | 0.00% | 70,336 |
| 2014-05-13 | 2014-05-09 | 12.347 | 18,945 | -8,371 | 0.00% | 233,920 |
| 2014-05-09 | 2014-05-07 | 12.393 | 27,316 | -11,015 | 0.00% | 338,520 |
| 2014-04-24 | 2014-04-22 | 12.234 | 38,331 | -4,405 | 0.00% | 468,936 |
| 2014-04-14 | 2014-04-10 | 12.574 | 42,736 | -4,847 | 0.00% | 537,376 |
| 2014-04-09 | 2014-04-07 | 12.166 | 47,583 | -24,232 | 0.01% | 578,883 |
| 2014-04-08 | 2014-04-04 | 12.325 | 71,815 | +33,044 | 0.01% | 885,094 |
| 2014-04-07 | 2014-04-03 | 12.937 | 38,771 | +38,771 | 0.00% | 501,598 |
| 2014-04-04 | 2014-04-02 | 12.120 | 0 | -4,406 | ||
| 2014-01-22 | 2014-01-20 | 9.805 | 4,406 | -4,998 | 0.00% | 43,202 |
| 2013-10-25 | 2013-10-23 | 9.896 | 9,404 | +4,406 | 0.00% | 93,062 |
| 2013-09-13 | 2013-09-11 | 10.491 | 4,998 | +110 | 0.00% | 52,433 |
| 2013-07-12 | 2013-07-10 | 10.212 | 4,888 | +123 | 0.00% | 49,917 |
| 2013-06-10 | 2013-06-06 | 11.422 | 4,765 | +118 | 0.00% | 54,426 |
| 2013-03-01 | 2013-02-27 | 12.612 | 4,647 | -421 | 0.00% | 58,607 |
| 2013-02-28 | 2013-02-26 | 12.422 | 5,068 | -3,362 | 0.00% | 62,952 |
| 2013-02-27 | 2013-02-25 | 12.303 | 8,430 | +841 | 0.00% | 103,710 |
| 2013-02-26 | 2013-02-22 | 12.445 | 7,589 | +2,942 | 0.00% | 94,447 |
| 2013-02-08 | 2013-02-06 | 13.302 | 4,647 | -2,102 | 0.00% | 61,814 |
| 2013-02-07 | 2013-02-05 | 12.969 | 6,749 | +2,102 | 0.00% | 87,527 |
| 2013-02-06 | 2013-02-04 | 13.183 | 4,647 | -1,261 | 0.00% | 61,261 |
| 2013-02-05 | 2013-02-01 | 13.088 | 5,908 | +1,261 | 0.00% | 77,323 |
| 2012-10-12 | 2012-10-10 | 9.495 | 4,647 | +124 | 0.00% | 44,121 |
| 2012-09-06 | 2012-09-04 | 8.955 | 4,523 | +124 | 0.00% | 40,505 |
| 2012-07-05 | 2012-07-03 | 9.494 | 4,399 | +114 | 0.00% | 41,763 |
| 2012-06-04 | 2012-05-31 | 9.671 | 4,285 | +111 | 0.00% | 41,442 |
| 2011-10-19 | 2011-10-17 | 11.254 | 4,174 | +83 | 0.00% | 46,975 |
| 2011-09-15 | 2011-09-12 | 13.014 | 4,091 | +80 | 0.00% | 53,240 |
| 2011-06-21 | 2011-06-17 | 13.270 | 4,011 | +108 | 0.00% | 53,227 |
| 2011-05-18 | 2011-05-16 | 16.965 | 3,903 | +107 | 0.00% | 66,214 |
| 2011-04-01 | 2011-03-30 | 15.490 | 3,796 | -759 | 0.00% | 58,799 |
| 2011-03-11 | 2011-03-09 | 15.068 | 4,555 | +759 | 0.00% | 68,636 |
| 2011-01-20 | 2011-01-18 | 15.780 | 3,796 | -759 | 0.00% | 59,899 |
| 2011-01-14 | 2011-01-12 | 15.648 | 4,555 | +759 | 0.00% | 71,276 |
| 2010-11-10 | 2010-11-08 | 16.333 | 3,796 | -1,898 | 0.00% | 61,999 |
| 2010-11-05 | 2010-11-03 | 15.938 | 5,694 | +1,898 | 0.00% | 90,749 |
| 2010-10-15 | 2010-10-13 | 14.673 | 3,796 | -759 | 0.00% | 55,699 |
| 2010-10-14 | 2010-10-12 | 14.383 | 4,555 | +759 | 0.00% | 65,516 |
| 2010-09-28 | 2010-09-24 | 13.751 | 3,796 | +3,796 | 0.00% | 52,199 |
| 2010-06-02 | 2010-05-31 | 25.197 | 0 | -247 | ||
| 2010-06-01 | 2010-05-28 | 23.943 | 247 | +247 | 0.00% | 5,914 |
| 2007-09-10 | 2007-09-06 | 47.166 | 0 | -229 | ||
| 2007-08-31 | 2007-08-29 | 45.419 | 229 | +229 | 0.00% | 10,401 |
| 2007-07-10 | 2007-07-06 | 36.467 | 0 | -687 | ||
| 2007-06-28 | 2007-06-26 | 31.794 | 687 | +687 | 0.00% | 21,842 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy