History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.224 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.306 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.296 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.306 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.182 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.316 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.409 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.378 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.358 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.347 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.347 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.368 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.275 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.193 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.018 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.059 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.935 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.822 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.626 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.647 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.657 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.698 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.729 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.729 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.739 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.739 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.626 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.575 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.585 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.606 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.636 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.523 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.544 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.606 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.564 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.575 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.606 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.523 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.503 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.472 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.533 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.389 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.327 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.224 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.173 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.142 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.163 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.142 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.183 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.183 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.183 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.193 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.152 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.152 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.132 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.111 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.111 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.142 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.132 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.163 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.152 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.173 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.142 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.163 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.142 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.121 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.163 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.142 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.101 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.080 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.049 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.029 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.008 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.263 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.155 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.177 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.134 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.134 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.134 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.069 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.069 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.058 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.004 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.339 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.415 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.415 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.415 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.296 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.242 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.242 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.209 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.101 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.090 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.101 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.047 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.058 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.047 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.015 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.026 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.069 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.058 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.058 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.069 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.036 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.036 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.026 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.026 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.015 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.982 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.993 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.004 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.972 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.004 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.993 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.982 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.993 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.993 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.982 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.972 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.972 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.972 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.972 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.939 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.939 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.896 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.907 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.939 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.939 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.939 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.993 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.972 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.972 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.907 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.939 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.928 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.939 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.928 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.939 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.939 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.896 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.907 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.928 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.982 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.918 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.928 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.918 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.874 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.874 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.896 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.896 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.896 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.885 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.874 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.885 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.885 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.939 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.950 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.939 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.885 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.864 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.874 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.885 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.907 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.896 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.004 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.015 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.004 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.026 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.026 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.026 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.004 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.993 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.972 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.015 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.058 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.026 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.058 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.058 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.047 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.982 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.004 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.069 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.026 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.026 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.371 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.253 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.188 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.166 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.788 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.777 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.734 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.626 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.647 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.637 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.637 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.626 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.658 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.626 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.658 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.669 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.924 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.924 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.913 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.913 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.913 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.992 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.924 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.935 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.845 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.833 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.822 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.833 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.822 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.913 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.913 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.947 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.913 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.924 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.969 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.901 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.049 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.913 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.901 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.890 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.879 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.901 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.845 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.811 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.845 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.822 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.833 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.811 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.811 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.799 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.777 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.777 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.799 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.765 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.777 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.743 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.754 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.799 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.765 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.754 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.777 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.754 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.811 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.777 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.777 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.811 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.799 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.777 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.788 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.799 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.788 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.777 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.799 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.777 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.731 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.788 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.799 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.833 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.822 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.777 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.833 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.890 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.947 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.913 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.935 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.935 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.822 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.754 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.743 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.765 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.765 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.720 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.731 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.641 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.663 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.629 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.607 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.641 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.945 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.969 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.041 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.065 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.137 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.137 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.125 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.089 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.029 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.041 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.077 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.885 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.837 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.921 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.837 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.849 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.753 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.704 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.716 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.728 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.704 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.777 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.789 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.801 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.765 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.777 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.692 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.656 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.716 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.704 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.716 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.704 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.728 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.728 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.632 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.620 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.656 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.644 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.680 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.668 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.608 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.668 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.728 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.777 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.716 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.632 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.740 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.777 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.909 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.957 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.921 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.921 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.909 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.921 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.921 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.993 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.993 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.017 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.933 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.873 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.777 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.704 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.765 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.728 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.753 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.753 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.704 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.716 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.728 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.740 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.596 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.704 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.644 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.789 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.825 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.608 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.861 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.861 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.873 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.933 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.945 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.921 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.945 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.005 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.945 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.065 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.113 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.149 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.149 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.137 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.137 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.137 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.125 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.125 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.161 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.161 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.137 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.161 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.149 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.161 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.149 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.149 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.149 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.161 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.149 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.161 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.161 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.209 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.197 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.185 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.233 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.221 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.233 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.245 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.269 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.257 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.269 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.293 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.329 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.269 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.329 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.588 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.550 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.550 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.537 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.550 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.462 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.462 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.512 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.537 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.625 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.625 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.638 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.638 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.625 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.675 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.650 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.650 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.726 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.638 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.663 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.663 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.638 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.588 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.688 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.688 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.675 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.713 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.663 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.713 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.738 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.675 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.701 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.763 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.801 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.813 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.826 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.751 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.713 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.713 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.726 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.788 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.763 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.826 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.851 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.813 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.851 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.788 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.776 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.726 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.763 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.638 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.613 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.588 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.638 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.625 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.625 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.613 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.638 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.701 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.688 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.701 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.688 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.763 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.776 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.763 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.801 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.776 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.763 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.826 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.650 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.675 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.663 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.625 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.638 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.675 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.638 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.663 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.663 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.713 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.073 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.073 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.059 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.033 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.033 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.968 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.981 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.941 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.941 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.981 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.941 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.954 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.954 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.954 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.954 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.968 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.954 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.994 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.928 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.915 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.928 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.073 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.020 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.059 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.033 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.125 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.217 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.270 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.296 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.309 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.349 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.322 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.178 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.217 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.427 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.480 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.440 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.572 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.493 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.454 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.506 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.506 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.480 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.546 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.440 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.480 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.454 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.480 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.480 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.401 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.506 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.427 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.414 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.362 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.270 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.283 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.322 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.349 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.165 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.151 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.165 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.086 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.099 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.059 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.902 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.849 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.849 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.849 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.862 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.797 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.836 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.928 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.941 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.928 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.876 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.823 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.797 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.797 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.823 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.823 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.770 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.731 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.665 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.626 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.718 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.665 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.679 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.692 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.744 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.810 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.849 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.876 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.876 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.652 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.665 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.705 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.744 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.613 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.613 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.639 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.600 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.534 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.547 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.600 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.521 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.573 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.823 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.836 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.810 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.797 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.836 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.744 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.744 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.862 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.810 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.836 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.862 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.731 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.915 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.007 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.968 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.099 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.283 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.296 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.427 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.493 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.388 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.414 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.546 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.519 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.532 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.598 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.506 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.493 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.532 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.919 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.810 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.797 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.797 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.824 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.797 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.824 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.837 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.837 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.769 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.797 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.837 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.824 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.810 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.824 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.919 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.973 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.973 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.905 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.919 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.919 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.973 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.960 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.973 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.973 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.932 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.932 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.932 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.932 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.960 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.946 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.028 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.014 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.987 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.987 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.905 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.878 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.864 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.892 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.905 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.864 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.905 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.905 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.946 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.919 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.919 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.987 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.960 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.960 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.960 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.946 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.973 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.946 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.973 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.123 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.163 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.163 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.136 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.150 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.068 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.204 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.191 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.068 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.028 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.905 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.932 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.932 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.014 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.068 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.055 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.028 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.068 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.932 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.905 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.905 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.068 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.068 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.637 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.637 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.651 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.537 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.537 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.509 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.637 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.623 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.666 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.694 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.623 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.680 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.680 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.594 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.609 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.651 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.694 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.694 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.666 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.751 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.637 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.324 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.167 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.409 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.509 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.509 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.381 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.452 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.509 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.680 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.623 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.694 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.751 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.594 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.722 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.722 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.822 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.865 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.794 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.879 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.879 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.908 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.950 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.964 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.922 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.950 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.950 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.936 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.836 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.893 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.021 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.007 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.993 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.936 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.908 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.936 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.950 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.922 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.922 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.922 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.879 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.865 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.908 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.908 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.922 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.922 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.922 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.879 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.922 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.779 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.680 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.666 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.751 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.808 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.765 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.865 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.865 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.893 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.922 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.936 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.779 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.893 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.979 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.993 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.932 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.495 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.566 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.580 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.566 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.609 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.637 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.623 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.666 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.666 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.737 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.694 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.694 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.737 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.651 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.666 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.666 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.751 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.751 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.779 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.765 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.808 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.751 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.779 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.737 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.751 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.765 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.708 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.623 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.666 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.694 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.751 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.765 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.794 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.779 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.779 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.794 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.708 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.722 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.765 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.822 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.922 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.822 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.779 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.964 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.979 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.107 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.993 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.050 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.078 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.064 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.078 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.050 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.325 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.237 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.237 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.164 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.281 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.106 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.003 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.813 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.857 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.681 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.696 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.710 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.725 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.798 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.754 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.813 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.710 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.740 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.725 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.769 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.798 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.857 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.813 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.813 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.710 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.857 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.886 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.930 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.842 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.901 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.901 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.032 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.915 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.915 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.945 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.974 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.120 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.135 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.179 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.179 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.106 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.223 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.179 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.120 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.135 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.135 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.120 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.120 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.208 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.150 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.135 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.135 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.223 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.223 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.252 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.355 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.296 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.369 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.472 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.355 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.223 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.398 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.296 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.120 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.901 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.842 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.915 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.930 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.959 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.988 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.945 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.827 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.915 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.871 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.871 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.915 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.886 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.857 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.974 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.915 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.857 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.930 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.959 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.930 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.003 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.886 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.827 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.259 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.290 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.290 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.168 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.214 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.274 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.214 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.244 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.259 | 0 | -1,979 | ||
| 2021-04-12 | 2021-04-08 | 6.259 | 1,979 | +1,979 | 0.00% | 12,387 |
| 2021-03-31 | 2021-03-29 | 6.426 | 0 | -1,979 | ||
| 2021-03-30 | 2021-03-26 | 6.062 | 1,979 | +1,979 | 0.00% | 11,997 |
| 2017-04-25 | 2017-04-21 | 10.381 | 0 | -5,211 | ||
| 2017-04-24 | 2017-04-20 | 10.151 | 5,211 | -5,212 | 0.00% | 52,896 |
| 2017-04-06 | 2017-04-03 | 10.044 | 10,423 | +288 | 0.00% | 104,693 |
| 2017-02-13 | 2017-02-09 | 10.064 | 10,135 | -2,534 | 0.00% | 102,000 |
| 2016-09-14 | 2016-09-12 | 9.472 | 12,669 | -12,668 | 0.00% | 120,003 |
| 2016-09-01 | 2016-08-30 | 9.675 | 25,337 | +634 | 0.00% | 245,137 |
| 2016-04-05 | 2016-03-31 | 9.747 | 24,703 | +747 | 0.00% | 240,783 |
| 2016-03-23 | 2016-03-21 | 9.810 | 23,956 | +4,791 | 0.00% | 235,002 |
| 2015-11-18 | 2015-11-16 | 10.937 | 19,165 | +4,792 | 0.00% | 209,604 |
| 2015-11-02 | 2015-10-29 | 10.958 | 14,373 | +4,791 | 0.00% | 157,495 |
| 2015-09-18 | 2015-09-16 | 10.853 | 9,582 | -479 | 0.00% | 103,997 |
| 2015-09-02 | 2015-08-31 | 10.596 | 10,061 | +251 | 0.00% | 106,605 |
| 2015-08-21 | 2015-08-19 | 11.110 | 9,810 | +467 | 0.00% | 108,985 |
| 2015-08-20 | 2015-08-18 | 11.024 | 9,343 | -4,672 | 0.00% | 102,997 |
| 2015-08-14 | 2015-08-12 | 10.810 | 14,015 | +4,672 | 0.00% | 151,501 |
| 2015-06-08 | 2015-06-04 | 17.004 | 9,343 | +169 | 0.00% | 158,866 |
| 2015-05-28 | 2015-05-26 | 18.355 | 9,174 | +6,880 | 0.00% | 168,392 |
| 2015-05-11 | 2015-05-07 | 16.459 | 2,294 | -22,936 | 0.00% | 37,756 |
| 2015-05-04 | 2015-04-29 | 17.527 | 25,230 | +22,936 | 0.00% | 442,204 |
| 2014-09-04 | 2014-09-02 | 13.934 | 2,294 | +44 | 0.00% | 31,965 |
| 2014-06-26 | 2014-06-24 | 13.601 | 2,250 | -450 | 0.00% | 30,602 |
| 2014-06-09 | 2014-06-05 | 12.983 | 2,700 | +57 | 0.00% | 35,054 |
| 2013-09-13 | 2013-09-11 | 10.491 | 2,643 | +58 | 0.00% | 27,727 |
| 2013-06-10 | 2013-06-06 | 11.422 | 2,585 | +64 | 0.00% | 29,526 |
| 2013-02-20 | 2013-02-18 | 13.397 | 2,521 | +420 | 0.00% | 33,774 |
| 2012-09-24 | 2012-09-20 | 9.280 | 2,101 | -841 | 0.00% | 19,498 |
| 2012-09-06 | 2012-09-04 | 8.955 | 2,942 | +81 | 0.00% | 26,347 |
| 2012-06-18 | 2012-06-14 | 9.861 | 2,861 | -4,087 | 0.00% | 28,211 |
| 2012-06-04 | 2012-05-31 | 9.671 | 6,948 | +181 | 0.00% | 67,197 |
| 2012-05-22 | 2012-05-18 | 9.219 | 6,767 | +3,980 | 0.00% | 62,387 |
| 2012-04-30 | 2012-04-26 | 10.149 | 2,787 | -3,980 | 0.00% | 28,285 |
| 2012-04-23 | 2012-04-19 | 10.048 | 6,767 | +3,980 | 0.00% | 67,997 |
| 2011-09-15 | 2011-09-12 | 13.014 | 2,787 | +55 | 0.00% | 36,270 |
| 2011-06-03 | 2011-06-01 | 16.934 | 2,732 | -3,904 | 0.00% | 46,263 |
| 2011-05-18 | 2011-05-16 | 16.965 | 6,636 | +183 | 0.00% | 112,580 |
| 2011-04-19 | 2011-04-15 | 17.624 | 6,453 | +759 | 0.00% | 113,725 |
| 2011-04-06 | 2011-04-01 | 16.175 | 5,694 | -1,898 | 0.00% | 92,099 |
| 2011-02-10 | 2011-02-08 | 15.279 | 7,592 | -11,388 | 0.00% | 115,999 |
| 2011-02-09 | 2011-02-07 | 15.305 | 18,980 | -11,388 | 0.00% | 290,496 |
| 2010-10-08 | 2010-10-06 | 15.147 | 30,368 | +11,388 | 0.00% | 459,994 |
| 2010-10-06 | 2010-10-04 | 15.253 | 18,980 | +11,388 | 0.00% | 289,496 |
| 2010-10-04 | 2010-09-29 | 13.857 | 7,592 | -759 | 0.00% | 105,199 |
| 2010-09-13 | 2010-09-09 | 14.074 | 8,351 | +160 | 0.00% | 117,532 |
| 2010-06-10 | 2010-06-08 | 23.862 | 8,191 | +2,752 | 0.00% | 195,458 |
| 2010-04-29 | 2010-04-27 | 32.963 | 5,439 | +1,236 | 0.00% | 179,284 |
| 2009-09-21 | 2009-09-17 | 25.718 | 4,203 | +39 | 0.00% | 108,091 |
| 2009-08-14 | 2009-08-12 | 24.493 | 4,164 | -490 | 0.00% | 101,989 |
| 2009-06-15 | 2009-06-11 | 20.819 | 4,654 | +490 | 0.00% | 96,892 |
| 2009-06-09 | 2009-06-05 | 20.656 | 4,164 | -1,225 | 0.00% | 86,011 |
| 2009-06-03 | 2009-06-01 | 21.723 | 5,389 | +52 | 0.00% | 117,064 |
| 2009-05-20 | 2009-05-18 | 21.022 | 5,337 | +1,213 | 0.00% | 112,194 |
| 2009-01-30 | 2009-01-23 | 18.549 | 4,124 | -4,852 | 0.00% | 76,495 |
| 2008-10-02 | 2008-09-29 | 15.263 | 8,976 | +128 | 0.00% | 137,002 |
| 2008-07-11 | 2008-07-09 | 26.512 | 8,848 | -9,566 | 0.00% | 234,578 |
| 2008-07-03 | 2008-06-30 | 26.721 | 18,414 | -2,391 | 0.00% | 492,041 |
| 2008-05-29 | 2008-05-27 | 31.550 | 20,805 | +703 | 0.01% | 656,408 |
| 2008-04-21 | 2008-04-17 | 31.421 | 20,102 | +1,386 | 0.01% | 631,618 |
| 2007-12-28 | 2007-12-24 | 41.548 | 18,716 | +925 | 0.00% | 777,611 |
| 2007-12-10 | 2007-12-06 | 46.482 | 17,791 | +2,310 | 0.00% | 826,957 |
| 2007-12-04 | 2007-11-30 | 45.876 | 15,481 | +462 | 0.00% | 710,204 |
| 2007-11-08 | 2007-11-06 | 51.329 | 15,019 | +2,311 | 0.00% | 770,911 |
| 2007-11-07 | 2007-11-05 | 51.935 | 12,708 | +1,155 | 0.00% | 659,989 |
| 2007-11-06 | 2007-11-02 | 55.311 | 11,553 | +2,311 | 0.00% | 639,005 |
| 2007-11-05 | 2007-11-01 | 57.994 | 9,242 | -4,621 | 0.00% | 535,981 |
| 2007-10-05 | 2007-10-03 | 50.637 | 13,863 | -925 | 0.00% | 701,975 |
| 2007-10-02 | 2007-09-27 | 49.088 | 14,788 | +133 | 0.00% | 725,913 |
| 2007-09-24 | 2007-09-20 | 50.223 | 14,655 | -2,289 | 0.00% | 736,025 |
| 2007-09-21 | 2007-09-19 | 50.049 | 16,944 | +2,289 | 0.00% | 848,026 |
| 2007-09-13 | 2007-09-11 | 50.748 | 14,655 | -1,144 | 0.00% | 743,705 |
| 2007-09-10 | 2007-09-06 | 47.166 | 15,799 | -916 | 0.00% | 745,181 |
| 2007-09-04 | 2007-08-31 | 46.817 | 16,715 | -916 | 0.00% | 782,546 |
| 2007-08-29 | 2007-08-27 | 46.380 | 17,631 | -5,954 | 0.01% | 817,730 |
| 2007-08-24 | 2007-08-22 | 40.397 | 23,585 | -2,289 | 0.01% | 952,766 |
| 2007-08-23 | 2007-08-21 | 36.729 | 25,874 | +2,289 | 0.01% | 950,316 |
| 2007-08-22 | 2007-08-20 | 37.384 | 23,585 | -1,144 | 0.01% | 881,695 |
| 2007-08-21 | 2007-08-17 | 33.410 | 24,729 | +1,144 | 0.01% | 826,184 |
| 2007-08-08 | 2007-08-06 | 45.507 | 23,585 | -4,579 | 0.01% | 1,073,278 |
| 2007-08-02 | 2007-07-31 | 53.717 | 28,164 | +4,579 | 0.01% | 1,512,893 |
| 2007-07-30 | 2007-07-26 | 48.739 | 23,585 | +5,954 | 0.01% | 1,149,499 |
| 2007-07-27 | 2007-07-25 | 48.739 | 17,631 | -36,865 | 0.01% | 859,310 |
| 2007-07-24 | 2007-07-20 | 50.223 | 54,496 | -2,290 | 0.02% | 2,736,977 |
| 2007-07-23 | 2007-07-19 | 49.787 | 56,786 | +458 | 0.02% | 2,827,189 |
| 2007-07-20 | 2007-07-18 | 49.961 | 56,328 | +229 | 0.02% | 2,814,227 |
| 2007-07-18 | 2007-07-16 | 44.546 | 56,099 | -4,351 | 0.02% | 2,498,987 |
| 2007-07-16 | 2007-07-12 | 43.585 | 60,450 | -7,098 | 0.02% | 2,634,727 |
| 2007-07-13 | 2007-07-11 | 40.615 | 67,548 | +9,159 | 0.02% | 2,743,495 |
| 2007-07-12 | 2007-07-10 | 41.926 | 58,389 | +3,893 | 0.02% | 2,447,997 |
| 2007-07-11 | 2007-07-09 | 40.528 | 54,496 | -24,272 | 0.02% | 2,208,622 |
| 2007-07-10 | 2007-07-06 | 36.467 | 78,768 | +18,776 | 0.02% | 2,872,400 |
| 2007-07-06 | 2007-07-04 | 31.182 | 59,992 | +4,580 | 0.02% | 1,870,683 |
| 2007-07-05 | 2007-07-03 | 31.226 | 55,412 | +1,602 | 0.02% | 1,730,289 |
| 2007-07-04 | 2007-06-29 | 31.794 | 53,810 | +2,290 | 0.02% | 1,710,815 |
| 2007-06-28 | 2007-06-26 | 31.794 | 51,520 | -2,290 | 0.02% | 1,638,008 |
| 2007-06-26 | 2007-06-22 | 30.527 | 53,810 | 0.02% | 1,642,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy