History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 98,000 | +0 | 0.00% | 385,140 |
| 2025-10-13 | 2025-10-09 | 3.980 | 98,000 | +0 | 0.00% | 390,040 |
| 2025-10-10 | 2025-10-08 | 3.980 | 98,000 | +0 | 0.00% | 390,040 |
| 2025-10-09 | 2025-10-06 | 3.940 | 98,000 | +0 | 0.00% | 386,120 |
| 2025-10-08 | 2025-10-03 | 3.940 | 98,000 | +0 | 0.00% | 386,120 |
| 2025-10-06 | 2025-10-02 | 3.930 | 98,000 | +0 | 0.00% | 385,140 |
| 2025-10-03 | 2025-09-30 | 3.980 | 98,000 | +0 | 0.00% | 390,040 |
| 2025-10-02 | 2025-09-29 | 3.920 | 98,000 | +0 | 0.00% | 384,160 |
| 2025-09-30 | 2025-09-26 | 3.830 | 98,000 | +0 | 0.00% | 375,340 |
| 2025-09-29 | 2025-09-25 | 3.810 | 98,000 | +0 | 0.00% | 373,380 |
| 2025-09-26 | 2025-09-24 | 3.870 | 98,000 | +0 | 0.00% | 379,260 |
| 2025-09-25 | 2025-09-23 | 3.910 | 98,000 | +0 | 0.00% | 383,180 |
| 2025-09-24 | 2025-09-22 | 3.860 | 98,000 | +0 | 0.00% | 378,280 |
| 2025-09-23 | 2025-09-19 | 3.890 | 98,000 | +0 | 0.00% | 381,220 |
| 2025-09-22 | 2025-09-18 | 3.950 | 98,000 | +0 | 0.00% | 387,100 |
| 2025-09-19 | 2025-09-17 | 3.970 | 98,000 | +0 | 0.00% | 389,060 |
| 2025-09-18 | 2025-09-16 | 3.990 | 98,000 | +0 | 0.00% | 391,020 |
| 2025-09-17 | 2025-09-15 | 4.050 | 98,000 | +0 | 0.00% | 396,900 |
| 2025-09-16 | 2025-09-12 | 4.160 | 98,000 | +0 | 0.00% | 407,680 |
| 2025-09-15 | 2025-09-11 | 4.050 | 98,000 | +0 | 0.00% | 396,900 |
| 2025-09-12 | 2025-09-10 | 3.980 | 98,000 | +0 | 0.00% | 390,040 |
| 2025-09-11 | 2025-09-09 | 3.970 | 98,000 | +0 | 0.00% | 389,060 |
| 2025-09-10 | 2025-09-08 | 4.010 | 98,000 | +0 | 0.00% | 392,980 |
| 2025-09-09 | 2025-09-05 | 3.960 | 98,000 | +0 | 0.00% | 388,080 |
| 2025-09-08 | 2025-09-04 | 3.920 | 98,000 | +0 | 0.00% | 384,160 |
| 2025-09-05 | 2025-09-03 | 4.224 | 98,000 | +0 | 0.00% | 413,915 |
| 2025-09-04 | 2025-09-02 | 4.306 | 98,000 | +2,868 | 0.00% | 421,991 |
| 2025-09-03 | 2025-09-01 | 4.296 | 95,132 | +0 | 0.00% | 408,661 |
| 2025-09-02 | 2025-08-29 | 4.275 | 95,132 | +0 | 0.00% | 406,701 |
| 2025-09-01 | 2025-08-28 | 4.306 | 95,132 | +0 | 0.00% | 409,641 |
| 2025-08-29 | 2025-08-27 | 4.182 | 95,132 | +0 | 0.00% | 397,881 |
| 2025-08-28 | 2025-08-26 | 4.316 | 95,132 | +0 | 0.00% | 410,621 |
| 2025-08-27 | 2025-08-25 | 4.450 | 95,132 | +0 | 0.00% | 423,361 |
| 2025-08-26 | 2025-08-22 | 4.409 | 95,132 | +0 | 0.00% | 419,441 |
| 2025-08-25 | 2025-08-21 | 4.378 | 95,132 | +0 | 0.00% | 416,501 |
| 2025-08-22 | 2025-08-20 | 4.358 | 95,132 | +0 | 0.00% | 414,541 |
| 2025-08-21 | 2025-08-19 | 4.347 | 95,132 | +0 | 0.00% | 413,561 |
| 2025-08-20 | 2025-08-18 | 4.347 | 95,132 | +0 | 0.00% | 413,561 |
| 2025-08-19 | 2025-08-15 | 4.368 | 95,132 | +0 | 0.00% | 415,521 |
| 2025-08-18 | 2025-08-14 | 4.275 | 95,132 | +0 | 0.00% | 406,701 |
| 2025-08-15 | 2025-08-13 | 4.193 | 95,132 | +0 | 0.00% | 398,861 |
| 2025-08-14 | 2025-08-12 | 4.110 | 95,132 | +0 | 0.00% | 391,021 |
| 2025-08-13 | 2025-08-11 | 4.018 | 95,132 | +0 | 0.00% | 382,201 |
| 2025-08-12 | 2025-08-08 | 4.059 | 95,132 | +0 | 0.00% | 386,121 |
| 2025-08-11 | 2025-08-07 | 4.100 | 95,132 | +0 | 0.00% | 390,041 |
| 2025-08-08 | 2025-08-06 | 3.935 | 95,132 | +0 | 0.00% | 374,361 |
| 2025-08-07 | 2025-08-05 | 3.822 | 95,132 | +0 | 0.00% | 363,581 |
| 2025-08-06 | 2025-08-04 | 3.626 | 95,132 | +0 | 0.00% | 344,961 |
| 2025-08-05 | 2025-08-01 | 3.585 | 95,132 | +0 | 0.00% | 341,041 |
| 2025-08-04 | 2025-07-31 | 3.647 | 95,132 | +0 | 0.00% | 346,921 |
| 2025-08-01 | 2025-07-30 | 3.657 | 95,132 | +0 | 0.00% | 347,901 |
| 2025-07-31 | 2025-07-29 | 3.698 | 95,132 | +0 | 0.00% | 351,821 |
| 2025-07-30 | 2025-07-28 | 3.729 | 95,132 | +0 | 0.00% | 354,761 |
| 2025-07-29 | 2025-07-25 | 3.729 | 95,132 | +0 | 0.00% | 354,761 |
| 2025-07-28 | 2025-07-24 | 3.739 | 95,132 | +0 | 0.00% | 355,741 |
| 2025-07-25 | 2025-07-23 | 3.739 | 95,132 | +0 | 0.00% | 355,741 |
| 2025-07-24 | 2025-07-22 | 3.770 | 95,132 | +0 | 0.00% | 358,681 |
| 2025-07-23 | 2025-07-21 | 3.750 | 95,132 | +0 | 0.00% | 356,721 |
| 2025-07-22 | 2025-07-18 | 3.626 | 95,132 | +0 | 0.00% | 344,961 |
| 2025-07-21 | 2025-07-17 | 3.575 | 95,132 | +0 | 0.00% | 340,061 |
| 2025-07-18 | 2025-07-16 | 3.585 | 95,132 | +0 | 0.00% | 341,041 |
| 2025-07-17 | 2025-07-15 | 3.606 | 95,132 | +0 | 0.00% | 343,001 |
| 2025-07-16 | 2025-07-14 | 3.606 | 95,132 | +0 | 0.00% | 343,001 |
| 2025-07-15 | 2025-07-11 | 3.636 | 95,132 | +0 | 0.00% | 345,941 |
| 2025-07-14 | 2025-07-10 | 3.523 | 95,132 | +0 | 0.00% | 335,161 |
| 2025-07-11 | 2025-07-09 | 3.544 | 95,132 | +0 | 0.00% | 337,121 |
| 2025-07-10 | 2025-07-08 | 3.606 | 95,132 | +0 | 0.00% | 343,001 |
| 2025-07-09 | 2025-07-07 | 3.564 | 95,132 | +0 | 0.00% | 339,081 |
| 2025-07-08 | 2025-07-04 | 3.575 | 95,132 | +0 | 0.00% | 340,061 |
| 2025-07-07 | 2025-07-03 | 3.606 | 95,132 | +0 | 0.00% | 343,001 |
| 2025-07-04 | 2025-07-02 | 3.523 | 95,132 | +0 | 0.00% | 335,161 |
| 2025-07-03 | 2025-06-30 | 3.503 | 95,132 | +0 | 0.00% | 333,201 |
| 2025-07-02 | 2025-06-27 | 3.472 | 95,132 | +0 | 0.00% | 330,261 |
| 2025-06-30 | 2025-06-26 | 3.533 | 95,132 | +0 | 0.00% | 336,141 |
| 2025-06-27 | 2025-06-25 | 3.389 | 95,132 | +0 | 0.00% | 322,421 |
| 2025-06-26 | 2025-06-24 | 3.327 | 95,132 | +0 | 0.00% | 316,541 |
| 2025-06-25 | 2025-06-23 | 3.224 | 95,132 | +0 | 0.00% | 306,741 |
| 2025-06-24 | 2025-06-20 | 3.173 | 95,132 | +0 | 0.00% | 301,841 |
| 2025-06-23 | 2025-06-19 | 3.090 | 95,132 | +0 | 0.00% | 294,001 |
| 2025-06-20 | 2025-06-18 | 3.142 | 95,132 | +0 | 0.00% | 298,901 |
| 2025-06-19 | 2025-06-17 | 3.163 | 95,132 | +0 | 0.00% | 300,861 |
| 2025-06-18 | 2025-06-16 | 3.142 | 95,132 | +0 | 0.00% | 298,901 |
| 2025-06-17 | 2025-06-13 | 3.183 | 95,132 | +0 | 0.00% | 302,821 |
| 2025-06-16 | 2025-06-12 | 3.183 | 95,132 | +0 | 0.00% | 302,821 |
| 2025-06-13 | 2025-06-11 | 3.183 | 95,132 | +0 | 0.00% | 302,821 |
| 2025-06-12 | 2025-06-10 | 3.173 | 95,132 | +0 | 0.00% | 301,841 |
| 2025-06-11 | 2025-06-09 | 3.193 | 95,132 | +0 | 0.00% | 303,801 |
| 2025-06-10 | 2025-06-06 | 3.152 | 95,132 | +0 | 0.00% | 299,881 |
| 2025-06-09 | 2025-06-05 | 3.152 | 95,132 | +0 | 0.00% | 299,881 |
| 2025-06-06 | 2025-06-04 | 3.132 | 95,132 | +0 | 0.00% | 297,921 |
| 2025-06-05 | 2025-06-03 | 3.111 | 95,132 | +0 | 0.00% | 295,961 |
| 2025-06-04 | 2025-06-02 | 3.111 | 95,132 | +0 | 0.00% | 295,961 |
| 2025-06-03 | 2025-05-30 | 3.132 | 95,132 | +0 | 0.00% | 297,921 |
| 2025-06-02 | 2025-05-29 | 3.142 | 95,132 | +0 | 0.00% | 298,901 |
| 2025-05-30 | 2025-05-28 | 3.132 | 95,132 | +0 | 0.00% | 297,921 |
| 2025-05-29 | 2025-05-27 | 3.163 | 95,132 | +0 | 0.00% | 300,861 |
| 2025-05-28 | 2025-05-26 | 3.152 | 95,132 | +0 | 0.00% | 299,881 |
| 2025-05-27 | 2025-05-23 | 3.173 | 95,132 | +0 | 0.00% | 301,841 |
| 2025-05-26 | 2025-05-22 | 3.142 | 95,132 | +0 | 0.00% | 298,901 |
| 2025-05-23 | 2025-05-21 | 3.163 | 95,132 | +0 | 0.00% | 300,861 |
| 2025-05-22 | 2025-05-20 | 3.163 | 95,132 | +0 | 0.00% | 300,861 |
| 2025-05-21 | 2025-05-19 | 3.163 | 95,132 | +0 | 0.00% | 300,861 |
| 2025-05-20 | 2025-05-16 | 3.142 | 95,132 | +0 | 0.00% | 298,901 |
| 2025-05-19 | 2025-05-15 | 3.121 | 95,132 | +0 | 0.00% | 296,941 |
| 2025-05-16 | 2025-05-14 | 3.163 | 95,132 | +0 | 0.00% | 300,861 |
| 2025-05-15 | 2025-05-13 | 3.152 | 95,132 | +0 | 0.00% | 299,881 |
| 2025-05-14 | 2025-05-12 | 3.142 | 95,132 | +0 | 0.00% | 298,901 |
| 2025-05-13 | 2025-05-09 | 3.101 | 95,132 | +0 | 0.00% | 294,981 |
| 2025-05-12 | 2025-05-08 | 3.080 | 95,132 | +0 | 0.00% | 293,021 |
| 2025-05-09 | 2025-05-07 | 3.049 | 95,132 | +0 | 0.00% | 290,081 |
| 2025-05-08 | 2025-05-06 | 3.029 | 95,132 | +0 | 0.00% | 288,121 |
| 2025-05-07 | 2025-05-02 | 3.008 | 95,132 | +0 | 0.00% | 286,161 |
| 2025-05-06 | 2025-04-30 | 3.242 | 95,132 | +0 | 0.00% | 308,393 |
| 2025-05-02 | 2025-04-29 | 3.263 | 95,132 | +4,440 | 0.00% | 310,449 |
| 2025-04-30 | 2025-04-28 | 3.209 | 90,692 | +0 | 0.00% | 291,059 |
| 2025-04-29 | 2025-04-25 | 3.166 | 90,692 | +0 | 0.00% | 287,139 |
| 2025-04-28 | 2025-04-24 | 3.155 | 90,692 | +0 | 0.00% | 286,159 |
| 2025-04-25 | 2025-04-23 | 3.177 | 90,692 | +0 | 0.00% | 288,119 |
| 2025-04-24 | 2025-04-22 | 3.166 | 90,692 | +0 | 0.00% | 287,139 |
| 2025-04-23 | 2025-04-17 | 3.134 | 90,692 | +0 | 0.00% | 284,199 |
| 2025-04-22 | 2025-04-16 | 3.134 | 90,692 | +0 | 0.00% | 284,199 |
| 2025-04-17 | 2025-04-15 | 3.134 | 90,692 | +0 | 0.00% | 284,199 |
| 2025-04-16 | 2025-04-14 | 3.134 | 90,692 | +0 | 0.00% | 284,199 |
| 2025-04-15 | 2025-04-11 | 3.069 | 90,692 | +0 | 0.00% | 278,319 |
| 2025-04-14 | 2025-04-10 | 3.069 | 90,692 | +0 | 0.00% | 278,319 |
| 2025-04-11 | 2025-04-09 | 3.069 | 90,692 | +0 | 0.00% | 278,319 |
| 2025-04-10 | 2025-04-08 | 3.058 | 90,692 | +0 | 0.00% | 277,339 |
| 2025-04-09 | 2025-04-07 | 3.004 | 90,692 | +0 | 0.00% | 272,439 |
| 2025-04-08 | 2025-04-03 | 3.339 | 90,692 | +0 | 0.00% | 302,819 |
| 2025-04-07 | 2025-04-02 | 3.415 | 90,692 | +0 | 0.00% | 309,679 |
| 2025-04-03 | 2025-04-01 | 3.339 | 90,692 | +0 | 0.00% | 302,819 |
| 2025-04-02 | 2025-03-31 | 3.350 | 90,692 | +0 | 0.00% | 303,799 |
| 2025-04-01 | 2025-03-28 | 3.415 | 90,692 | +0 | 0.00% | 309,679 |
| 2025-03-31 | 2025-03-27 | 3.415 | 90,692 | +0 | 0.00% | 309,679 |
| 2025-03-28 | 2025-03-26 | 3.296 | 90,692 | +0 | 0.00% | 298,899 |
| 2025-03-27 | 2025-03-25 | 3.242 | 90,692 | +0 | 0.00% | 293,999 |
| 2025-03-26 | 2025-03-24 | 3.242 | 90,692 | +0 | 0.00% | 293,999 |
| 2025-03-25 | 2025-03-21 | 3.155 | 90,692 | +0 | 0.00% | 286,159 |
| 2025-03-24 | 2025-03-20 | 3.242 | 90,692 | +0 | 0.00% | 293,999 |
| 2025-03-21 | 2025-03-19 | 3.242 | 90,692 | +0 | 0.00% | 293,999 |
| 2025-03-20 | 2025-03-18 | 3.209 | 90,692 | +0 | 0.00% | 291,059 |
| 2025-03-19 | 2025-03-17 | 3.101 | 90,692 | +0 | 0.00% | 281,259 |
| 2025-03-18 | 2025-03-14 | 3.090 | 90,692 | +0 | 0.00% | 280,279 |
| 2025-03-17 | 2025-03-13 | 3.101 | 90,692 | +0 | 0.00% | 281,259 |
| 2025-03-14 | 2025-03-12 | 3.047 | 90,692 | +0 | 0.00% | 276,359 |
| 2025-03-13 | 2025-03-11 | 3.058 | 90,692 | +0 | 0.00% | 277,339 |
| 2025-03-12 | 2025-03-10 | 3.047 | 90,692 | +0 | 0.00% | 276,359 |
| 2025-03-11 | 2025-03-07 | 3.015 | 90,692 | +0 | 0.00% | 273,419 |
| 2025-03-10 | 2025-03-06 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2025-03-07 | 2025-03-05 | 3.058 | 90,692 | +0 | 0.00% | 277,339 |
| 2025-03-06 | 2025-03-04 | 3.069 | 90,692 | +0 | 0.00% | 278,319 |
| 2025-03-05 | 2025-03-03 | 3.058 | 90,692 | +0 | 0.00% | 277,339 |
| 2025-03-04 | 2025-02-28 | 3.058 | 90,692 | +0 | 0.00% | 277,339 |
| 2025-03-03 | 2025-02-27 | 3.069 | 90,692 | +0 | 0.00% | 278,319 |
| 2025-02-28 | 2025-02-26 | 3.036 | 90,692 | +0 | 0.00% | 275,379 |
| 2025-02-27 | 2025-02-25 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2025-02-26 | 2025-02-24 | 3.036 | 90,692 | +0 | 0.00% | 275,379 |
| 2025-02-25 | 2025-02-21 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2025-02-24 | 2025-02-20 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2025-02-21 | 2025-02-19 | 3.015 | 90,692 | +0 | 0.00% | 273,419 |
| 2025-02-20 | 2025-02-18 | 2.982 | 90,692 | +0 | 0.00% | 270,479 |
| 2025-02-19 | 2025-02-17 | 2.993 | 90,692 | +0 | 0.00% | 271,459 |
| 2025-02-18 | 2025-02-14 | 3.004 | 90,692 | +0 | 0.00% | 272,439 |
| 2025-02-17 | 2025-02-13 | 2.972 | 90,692 | +0 | 0.00% | 269,499 |
| 2025-02-14 | 2025-02-12 | 3.004 | 90,692 | +0 | 0.00% | 272,439 |
| 2025-02-13 | 2025-02-11 | 2.993 | 90,692 | +0 | 0.00% | 271,459 |
| 2025-02-12 | 2025-02-10 | 2.982 | 90,692 | +0 | 0.00% | 270,479 |
| 2025-02-11 | 2025-02-07 | 2.993 | 90,692 | +0 | 0.00% | 271,459 |
| 2025-02-10 | 2025-02-06 | 2.993 | 90,692 | +0 | 0.00% | 271,459 |
| 2025-02-07 | 2025-02-05 | 3.004 | 90,692 | +0 | 0.00% | 272,439 |
| 2025-02-06 | 2025-02-04 | 2.982 | 90,692 | +0 | 0.00% | 270,479 |
| 2025-02-05 | 2025-02-03 | 2.972 | 90,692 | +0 | 0.00% | 269,499 |
| 2025-02-04 | 2025-01-28 | 2.972 | 90,692 | +0 | 0.00% | 269,499 |
| 2025-02-03 | 2025-01-24 | 2.972 | 90,692 | +0 | 0.00% | 269,499 |
| 2025-01-27 | 2025-01-23 | 2.950 | 90,692 | +0 | 0.00% | 267,539 |
| 2025-01-24 | 2025-01-22 | 2.972 | 90,692 | +0 | 0.00% | 269,499 |
| 2025-01-23 | 2025-01-21 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2025-01-22 | 2025-01-20 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2025-01-21 | 2025-01-17 | 2.896 | 90,692 | +0 | 0.00% | 262,639 |
| 2025-01-20 | 2025-01-16 | 2.885 | 90,692 | +0 | 0.00% | 261,659 |
| 2025-01-17 | 2025-01-15 | 2.907 | 90,692 | +0 | 0.00% | 263,619 |
| 2025-01-16 | 2025-01-14 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2025-01-15 | 2025-01-13 | 2.950 | 90,692 | +0 | 0.00% | 267,539 |
| 2025-01-14 | 2025-01-10 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2025-01-13 | 2025-01-09 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2025-01-10 | 2025-01-08 | 2.993 | 90,692 | +0 | 0.00% | 271,459 |
| 2025-01-09 | 2025-01-07 | 2.972 | 90,692 | +0 | 0.00% | 269,499 |
| 2025-01-08 | 2025-01-06 | 2.972 | 90,692 | +0 | 0.00% | 269,499 |
| 2025-01-07 | 2025-01-03 | 2.907 | 90,692 | +0 | 0.00% | 263,619 |
| 2025-01-06 | 2025-01-02 | 2.885 | 90,692 | +0 | 0.00% | 261,659 |
| 2025-01-03 | 2024-12-31 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2025-01-02 | 2024-12-27 | 2.928 | 90,692 | +0 | 0.00% | 265,579 |
| 2024-12-30 | 2024-12-24 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2024-12-27 | 2024-12-20 | 2.928 | 90,692 | +0 | 0.00% | 265,579 |
| 2024-12-23 | 2024-12-19 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2024-12-20 | 2024-12-18 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2024-12-19 | 2024-12-17 | 2.896 | 90,692 | +0 | 0.00% | 262,639 |
| 2024-12-18 | 2024-12-16 | 2.907 | 90,692 | +0 | 0.00% | 263,619 |
| 2024-12-17 | 2024-12-13 | 2.928 | 90,692 | +0 | 0.00% | 265,579 |
| 2024-12-16 | 2024-12-12 | 2.982 | 90,692 | +0 | 0.00% | 270,479 |
| 2024-12-13 | 2024-12-11 | 2.918 | 90,692 | +0 | 0.00% | 264,599 |
| 2024-12-12 | 2024-12-10 | 2.928 | 90,692 | +0 | 0.00% | 265,579 |
| 2024-12-11 | 2024-12-09 | 2.918 | 90,692 | +0 | 0.00% | 264,599 |
| 2024-12-10 | 2024-12-06 | 2.874 | 90,692 | +0 | 0.00% | 260,679 |
| 2024-12-09 | 2024-12-05 | 2.874 | 90,692 | +0 | 0.00% | 260,679 |
| 2024-12-06 | 2024-12-04 | 2.896 | 90,692 | +0 | 0.00% | 262,639 |
| 2024-12-05 | 2024-12-03 | 2.896 | 90,692 | +0 | 0.00% | 262,639 |
| 2024-12-04 | 2024-12-02 | 2.896 | 90,692 | +0 | 0.00% | 262,639 |
| 2024-12-03 | 2024-11-29 | 2.885 | 90,692 | +0 | 0.00% | 261,659 |
| 2024-12-02 | 2024-11-28 | 2.874 | 90,692 | +0 | 0.00% | 260,679 |
| 2024-11-29 | 2024-11-27 | 2.885 | 90,692 | +0 | 0.00% | 261,659 |
| 2024-11-28 | 2024-11-26 | 2.885 | 90,692 | +0 | 0.00% | 261,659 |
| 2024-11-27 | 2024-11-25 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2024-11-26 | 2024-11-22 | 2.918 | 90,692 | +0 | 0.00% | 264,599 |
| 2024-11-25 | 2024-11-21 | 2.950 | 90,692 | +0 | 0.00% | 267,539 |
| 2024-11-22 | 2024-11-20 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2024-11-21 | 2024-11-19 | 2.885 | 90,692 | +0 | 0.00% | 261,659 |
| 2024-11-20 | 2024-11-18 | 2.864 | 90,692 | +0 | 0.00% | 259,699 |
| 2024-11-19 | 2024-11-15 | 2.874 | 90,692 | +0 | 0.00% | 260,679 |
| 2024-11-18 | 2024-11-14 | 2.885 | 90,692 | +0 | 0.00% | 261,659 |
| 2024-11-15 | 2024-11-13 | 2.907 | 90,692 | +0 | 0.00% | 263,619 |
| 2024-11-14 | 2024-11-12 | 2.896 | 90,692 | +0 | 0.00% | 262,639 |
| 2024-11-13 | 2024-11-11 | 3.004 | 90,692 | +0 | 0.00% | 272,439 |
| 2024-11-12 | 2024-11-08 | 3.015 | 90,692 | +0 | 0.00% | 273,419 |
| 2024-11-11 | 2024-11-07 | 3.004 | 90,692 | +0 | 0.00% | 272,439 |
| 2024-11-08 | 2024-11-06 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2024-11-07 | 2024-11-05 | 3.036 | 90,692 | +0 | 0.00% | 275,379 |
| 2024-11-06 | 2024-11-04 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2024-11-05 | 2024-11-01 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2024-11-04 | 2024-10-31 | 3.004 | 90,692 | +0 | 0.00% | 272,439 |
| 2024-11-01 | 2024-10-30 | 2.993 | 90,692 | +0 | 0.00% | 271,459 |
| 2024-10-31 | 2024-10-29 | 2.972 | 90,692 | +0 | 0.00% | 269,499 |
| 2024-10-30 | 2024-10-28 | 3.015 | 90,692 | +0 | 0.00% | 273,419 |
| 2024-10-29 | 2024-10-25 | 3.058 | 90,692 | +0 | 0.00% | 277,339 |
| 2024-10-28 | 2024-10-24 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2024-10-25 | 2024-10-23 | 3.058 | 90,692 | +0 | 0.00% | 277,339 |
| 2024-10-24 | 2024-10-22 | 3.058 | 90,692 | +0 | 0.00% | 277,339 |
| 2024-10-23 | 2024-10-21 | 3.047 | 90,692 | +0 | 0.00% | 276,359 |
| 2024-10-22 | 2024-10-18 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2024-10-21 | 2024-10-17 | 2.982 | 90,692 | +0 | 0.00% | 270,479 |
| 2024-10-18 | 2024-10-16 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2024-10-17 | 2024-10-15 | 3.004 | 90,692 | +0 | 0.00% | 272,439 |
| 2024-10-16 | 2024-10-14 | 3.069 | 90,692 | +0 | 0.00% | 278,319 |
| 2024-10-15 | 2024-10-10 | 3.080 | 90,692 | +0 | 0.00% | 279,299 |
| 2024-10-14 | 2024-10-09 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2024-10-10 | 2024-10-08 | 3.026 | 90,692 | +0 | 0.00% | 274,399 |
| 2024-10-09 | 2024-10-07 | 3.371 | 90,692 | +0 | 0.00% | 305,759 |
| 2024-10-08 | 2024-10-04 | 3.253 | 90,692 | +0 | 0.00% | 294,979 |
| 2024-10-07 | 2024-10-03 | 3.188 | 90,692 | +0 | 0.00% | 289,099 |
| 2024-10-04 | 2024-10-02 | 3.166 | 90,692 | +0 | 0.00% | 287,139 |
| 2024-10-03 | 2024-09-30 | 2.939 | 90,692 | +0 | 0.00% | 266,559 |
| 2024-10-02 | 2024-09-27 | 2.788 | 90,692 | +0 | 0.00% | 252,839 |
| 2024-09-30 | 2024-09-26 | 2.777 | 90,692 | +0 | 0.00% | 251,859 |
| 2024-09-27 | 2024-09-25 | 2.755 | 90,692 | +0 | 0.00% | 249,899 |
| 2024-09-26 | 2024-09-24 | 2.734 | 90,692 | +0 | 0.00% | 247,939 |
| 2024-09-25 | 2024-09-23 | 2.680 | 90,692 | +0 | 0.00% | 243,039 |
| 2024-09-24 | 2024-09-20 | 2.658 | 90,692 | +0 | 0.00% | 241,079 |
| 2024-09-23 | 2024-09-19 | 2.626 | 90,692 | +0 | 0.00% | 238,139 |
| 2024-09-20 | 2024-09-17 | 2.647 | 90,692 | +0 | 0.00% | 240,099 |
| 2024-09-19 | 2024-09-16 | 2.637 | 90,692 | +0 | 0.00% | 239,119 |
| 2024-09-17 | 2024-09-13 | 2.637 | 90,692 | +0 | 0.00% | 239,119 |
| 2024-09-16 | 2024-09-12 | 2.626 | 90,692 | +0 | 0.00% | 238,139 |
| 2024-09-13 | 2024-09-11 | 2.658 | 90,692 | +0 | 0.00% | 241,079 |
| 2024-09-12 | 2024-09-10 | 2.626 | 90,692 | +0 | 0.00% | 238,139 |
| 2024-09-11 | 2024-09-09 | 2.658 | 90,692 | +0 | 0.00% | 241,079 |
| 2024-09-10 | 2024-09-05 | 2.669 | 90,692 | +0 | 0.00% | 242,059 |
| 2024-09-09 | 2024-09-04 | 2.924 | 90,692 | +0 | 0.00% | 265,173 |
| 2024-09-05 | 2024-09-03 | 2.924 | 90,692 | +4,218 | 0.00% | 265,173 |
| 2024-09-04 | 2024-09-02 | 2.913 | 86,474 | +0 | 0.00% | 251,860 |
| 2024-09-03 | 2024-08-30 | 2.913 | 86,474 | +0 | 0.00% | 251,860 |
| 2024-09-02 | 2024-08-29 | 2.913 | 86,474 | +0 | 0.00% | 251,860 |
| 2024-08-30 | 2024-08-28 | 2.935 | 86,474 | +0 | 0.00% | 253,820 |
| 2024-08-29 | 2024-08-27 | 2.992 | 86,474 | +0 | 0.00% | 258,720 |
| 2024-08-28 | 2024-08-26 | 2.924 | 86,474 | +0 | 0.00% | 252,840 |
| 2024-08-27 | 2024-08-23 | 2.935 | 86,474 | +0 | 0.00% | 253,820 |
| 2024-08-26 | 2024-08-22 | 2.890 | 86,474 | +0 | 0.00% | 249,900 |
| 2024-08-23 | 2024-08-21 | 2.845 | 86,474 | +0 | 0.00% | 245,980 |
| 2024-08-22 | 2024-08-20 | 2.833 | 86,474 | +0 | 0.00% | 245,000 |
| 2024-08-21 | 2024-08-19 | 2.822 | 86,474 | +0 | 0.00% | 244,020 |
| 2024-08-20 | 2024-08-16 | 2.833 | 86,474 | +0 | 0.00% | 245,000 |
| 2024-08-19 | 2024-08-15 | 2.822 | 86,474 | +0 | 0.00% | 244,020 |
| 2024-08-16 | 2024-08-14 | 2.913 | 86,474 | +0 | 0.00% | 251,860 |
| 2024-08-15 | 2024-08-13 | 2.913 | 86,474 | +0 | 0.00% | 251,860 |
| 2024-08-14 | 2024-08-12 | 2.947 | 86,474 | +0 | 0.00% | 254,800 |
| 2024-08-13 | 2024-08-09 | 2.935 | 86,474 | +0 | 0.00% | 253,820 |
| 2024-08-12 | 2024-08-08 | 2.913 | 86,474 | +0 | 0.00% | 251,860 |
| 2024-08-09 | 2024-08-07 | 2.924 | 86,474 | +0 | 0.00% | 252,840 |
| 2024-08-08 | 2024-08-06 | 2.969 | 86,474 | +0 | 0.00% | 256,760 |
| 2024-08-07 | 2024-08-05 | 2.901 | 86,474 | +0 | 0.00% | 250,880 |
| 2024-08-06 | 2024-08-02 | 3.060 | 86,474 | +0 | 0.00% | 264,600 |
| 2024-08-05 | 2024-08-01 | 3.105 | 86,474 | +0 | 0.00% | 268,520 |
| 2024-08-02 | 2024-07-31 | 3.049 | 86,474 | +0 | 0.00% | 263,620 |
| 2024-08-01 | 2024-07-30 | 2.913 | 86,474 | +0 | 0.00% | 251,860 |
| 2024-07-31 | 2024-07-29 | 2.901 | 86,474 | +0 | 0.00% | 250,880 |
| 2024-07-30 | 2024-07-26 | 2.890 | 86,474 | +0 | 0.00% | 249,900 |
| 2024-07-29 | 2024-07-25 | 2.879 | 86,474 | +0 | 0.00% | 248,920 |
| 2024-07-26 | 2024-07-24 | 2.901 | 86,474 | +0 | 0.00% | 250,880 |
| 2024-07-25 | 2024-07-23 | 2.890 | 86,474 | +0 | 0.00% | 249,900 |
| 2024-07-24 | 2024-07-22 | 2.845 | 86,474 | +0 | 0.00% | 245,980 |
| 2024-07-23 | 2024-07-19 | 2.811 | 86,474 | +0 | 0.00% | 243,040 |
| 2024-07-22 | 2024-07-18 | 2.845 | 86,474 | +0 | 0.00% | 245,980 |
| 2024-07-19 | 2024-07-17 | 2.822 | 86,474 | +0 | 0.00% | 244,020 |
| 2024-07-18 | 2024-07-16 | 2.833 | 86,474 | +0 | 0.00% | 245,000 |
| 2024-07-17 | 2024-07-15 | 2.811 | 86,474 | +0 | 0.00% | 243,040 |
| 2024-07-16 | 2024-07-12 | 2.811 | 86,474 | +0 | 0.00% | 243,040 |
| 2024-07-15 | 2024-07-11 | 2.799 | 86,474 | +0 | 0.00% | 242,060 |
| 2024-07-12 | 2024-07-10 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-07-11 | 2024-07-09 | 2.788 | 86,474 | +0 | 0.00% | 241,080 |
| 2024-07-10 | 2024-07-08 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-07-09 | 2024-07-05 | 2.799 | 86,474 | +0 | 0.00% | 242,060 |
| 2024-07-08 | 2024-07-04 | 2.765 | 86,474 | +0 | 0.00% | 239,120 |
| 2024-07-05 | 2024-07-03 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-07-04 | 2024-07-02 | 2.743 | 86,474 | +0 | 0.00% | 237,160 |
| 2024-07-03 | 2024-06-28 | 2.743 | 86,474 | +0 | 0.00% | 237,160 |
| 2024-07-02 | 2024-06-27 | 2.754 | 86,474 | +0 | 0.00% | 238,140 |
| 2024-06-28 | 2024-06-26 | 2.799 | 86,474 | +0 | 0.00% | 242,060 |
| 2024-06-27 | 2024-06-25 | 2.765 | 86,474 | +0 | 0.00% | 239,120 |
| 2024-06-26 | 2024-06-24 | 2.754 | 86,474 | +0 | 0.00% | 238,140 |
| 2024-06-25 | 2024-06-21 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-06-24 | 2024-06-20 | 2.754 | 86,474 | +0 | 0.00% | 238,140 |
| 2024-06-21 | 2024-06-19 | 2.811 | 86,474 | +0 | 0.00% | 243,040 |
| 2024-06-20 | 2024-06-18 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-06-19 | 2024-06-17 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-06-18 | 2024-06-14 | 2.811 | 86,474 | +0 | 0.00% | 243,040 |
| 2024-06-17 | 2024-06-13 | 2.799 | 86,474 | +0 | 0.00% | 242,060 |
| 2024-06-14 | 2024-06-12 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-06-13 | 2024-06-11 | 2.788 | 86,474 | +0 | 0.00% | 241,080 |
| 2024-06-12 | 2024-06-07 | 2.799 | 86,474 | +0 | 0.00% | 242,060 |
| 2024-06-11 | 2024-06-06 | 2.788 | 86,474 | +0 | 0.00% | 241,080 |
| 2024-06-07 | 2024-06-05 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-06-06 | 2024-06-04 | 2.799 | 86,474 | +0 | 0.00% | 242,060 |
| 2024-06-05 | 2024-06-03 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-06-04 | 2024-05-31 | 2.731 | 86,474 | +0 | 0.00% | 236,180 |
| 2024-06-03 | 2024-05-30 | 2.788 | 86,474 | +0 | 0.00% | 241,080 |
| 2024-05-31 | 2024-05-29 | 2.799 | 86,474 | +0 | 0.00% | 242,060 |
| 2024-05-30 | 2024-05-28 | 2.833 | 86,474 | +0 | 0.00% | 245,000 |
| 2024-05-29 | 2024-05-27 | 2.822 | 86,474 | +0 | 0.00% | 244,020 |
| 2024-05-28 | 2024-05-24 | 2.777 | 86,474 | +0 | 0.00% | 240,100 |
| 2024-05-27 | 2024-05-23 | 2.833 | 86,474 | +0 | 0.00% | 245,000 |
| 2024-05-24 | 2024-05-22 | 2.890 | 86,474 | +0 | 0.00% | 249,900 |
| 2024-05-23 | 2024-05-21 | 2.947 | 86,474 | +0 | 0.00% | 254,800 |
| 2024-05-22 | 2024-05-20 | 2.913 | 86,474 | +0 | 0.00% | 251,860 |
| 2024-05-21 | 2024-05-17 | 2.901 | 86,474 | +0 | 0.00% | 250,880 |
| 2024-05-20 | 2024-05-16 | 2.901 | 86,474 | +0 | 0.00% | 250,880 |
| 2024-05-17 | 2024-05-14 | 2.935 | 86,474 | +0 | 0.00% | 253,820 |
| 2024-05-16 | 2024-05-13 | 2.935 | 86,474 | +0 | 0.00% | 253,820 |
| 2024-05-14 | 2024-05-10 | 2.822 | 86,474 | +0 | 0.00% | 244,020 |
| 2024-05-13 | 2024-05-09 | 2.754 | 86,474 | +0 | 0.00% | 238,140 |
| 2024-05-10 | 2024-05-08 | 2.743 | 86,474 | +0 | 0.00% | 237,160 |
| 2024-05-09 | 2024-05-07 | 2.765 | 86,474 | +0 | 0.00% | 239,120 |
| 2024-05-08 | 2024-05-06 | 2.765 | 86,474 | +0 | 0.00% | 239,120 |
| 2024-05-07 | 2024-05-03 | 2.731 | 86,474 | +0 | 0.00% | 236,180 |
| 2024-05-06 | 2024-05-02 | 2.743 | 86,474 | +0 | 0.00% | 237,160 |
| 2024-05-03 | 2024-04-30 | 2.720 | 86,474 | +0 | 0.00% | 235,200 |
| 2024-05-02 | 2024-04-29 | 2.731 | 86,474 | +0 | 0.00% | 236,180 |
| 2024-04-30 | 2024-04-26 | 2.720 | 86,474 | +0 | 0.00% | 235,200 |
| 2024-04-29 | 2024-04-25 | 2.641 | 86,474 | +0 | 0.00% | 228,340 |
| 2024-04-26 | 2024-04-24 | 2.663 | 86,474 | +0 | 0.00% | 230,300 |
| 2024-04-25 | 2024-04-23 | 2.629 | 86,474 | +0 | 0.00% | 227,360 |
| 2024-04-24 | 2024-04-22 | 2.607 | 86,474 | +0 | 0.00% | 225,400 |
| 2024-04-23 | 2024-04-19 | 2.584 | 86,474 | +0 | 0.00% | 223,440 |
| 2024-04-22 | 2024-04-18 | 2.641 | 86,474 | +0 | 0.00% | 228,340 |
| 2024-04-19 | 2024-04-17 | 2.945 | 86,474 | +0 | 0.00% | 254,652 |
| 2024-04-18 | 2024-04-16 | 2.969 | 86,474 | +4,941 | 0.00% | 256,730 |
| 2024-04-17 | 2024-04-15 | 3.041 | 81,533 | +0 | 0.00% | 247,941 |
| 2024-04-16 | 2024-04-12 | 3.065 | 81,533 | +0 | 0.00% | 249,901 |
| 2024-04-15 | 2024-04-11 | 3.137 | 81,533 | +0 | 0.00% | 255,781 |
| 2024-04-12 | 2024-04-10 | 3.137 | 81,533 | +0 | 0.00% | 255,781 |
| 2024-04-11 | 2024-04-09 | 3.125 | 81,533 | +0 | 0.00% | 254,801 |
| 2024-04-10 | 2024-04-08 | 3.089 | 81,533 | +0 | 0.00% | 251,861 |
| 2024-04-09 | 2024-04-05 | 3.029 | 81,533 | +0 | 0.00% | 246,961 |
| 2024-04-08 | 2024-04-03 | 3.041 | 81,533 | +0 | 0.00% | 247,941 |
| 2024-04-05 | 2024-04-02 | 3.077 | 81,533 | +0 | 0.00% | 250,881 |
| 2024-04-03 | 2024-03-28 | 2.885 | 81,533 | +0 | 0.00% | 235,201 |
| 2024-04-02 | 2024-03-27 | 2.837 | 81,533 | +0 | 0.00% | 231,281 |
| 2024-03-28 | 2024-03-26 | 2.921 | 81,533 | +0 | 0.00% | 238,141 |
| 2024-03-27 | 2024-03-25 | 2.837 | 81,533 | +0 | 0.00% | 231,281 |
| 2024-03-26 | 2024-03-22 | 2.849 | 81,533 | +0 | 0.00% | 232,261 |
| 2024-03-25 | 2024-03-21 | 2.753 | 81,533 | +0 | 0.00% | 224,421 |
| 2024-03-22 | 2024-03-20 | 2.704 | 81,533 | +0 | 0.00% | 220,501 |
| 2024-03-21 | 2024-03-19 | 2.716 | 81,533 | +0 | 0.00% | 221,481 |
| 2024-03-20 | 2024-03-18 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2024-03-19 | 2024-03-15 | 2.704 | 81,533 | +0 | 0.00% | 220,501 |
| 2024-03-18 | 2024-03-14 | 2.777 | 81,533 | +0 | 0.00% | 226,381 |
| 2024-03-15 | 2024-03-13 | 2.789 | 81,533 | +0 | 0.00% | 227,361 |
| 2024-03-14 | 2024-03-12 | 2.801 | 81,533 | +0 | 0.00% | 228,341 |
| 2024-03-13 | 2024-03-11 | 2.765 | 81,533 | +0 | 0.00% | 225,401 |
| 2024-03-12 | 2024-03-08 | 2.777 | 81,533 | +0 | 0.00% | 226,381 |
| 2024-03-11 | 2024-03-07 | 2.692 | 81,533 | +0 | 0.00% | 219,521 |
| 2024-03-08 | 2024-03-06 | 2.680 | 81,533 | +0 | 0.00% | 218,541 |
| 2024-03-07 | 2024-03-05 | 2.656 | 81,533 | +0 | 0.00% | 216,581 |
| 2024-03-06 | 2024-03-04 | 2.716 | 81,533 | +0 | 0.00% | 221,481 |
| 2024-03-05 | 2024-03-01 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2024-03-04 | 2024-02-29 | 2.740 | 81,533 | +0 | 0.00% | 223,441 |
| 2024-03-01 | 2024-02-28 | 2.704 | 81,533 | +0 | 0.00% | 220,501 |
| 2024-02-29 | 2024-02-27 | 2.716 | 81,533 | +0 | 0.00% | 221,481 |
| 2024-02-28 | 2024-02-26 | 2.704 | 81,533 | +0 | 0.00% | 220,501 |
| 2024-02-27 | 2024-02-23 | 2.704 | 81,533 | +0 | 0.00% | 220,501 |
| 2024-02-26 | 2024-02-22 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2024-02-23 | 2024-02-21 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2024-02-22 | 2024-02-20 | 2.632 | 81,533 | +0 | 0.00% | 214,621 |
| 2024-02-21 | 2024-02-19 | 2.632 | 81,533 | +0 | 0.00% | 214,621 |
| 2024-02-20 | 2024-02-16 | 2.608 | 81,533 | +0 | 0.00% | 212,661 |
| 2024-02-19 | 2024-02-15 | 2.620 | 81,533 | +0 | 0.00% | 213,641 |
| 2024-02-16 | 2024-02-14 | 2.656 | 81,533 | +0 | 0.00% | 216,581 |
| 2024-02-15 | 2024-02-09 | 2.680 | 81,533 | +0 | 0.00% | 218,541 |
| 2024-02-14 | 2024-02-07 | 2.644 | 81,533 | +0 | 0.00% | 215,601 |
| 2024-02-08 | 2024-02-06 | 2.680 | 81,533 | +0 | 0.00% | 218,541 |
| 2024-02-07 | 2024-02-05 | 2.620 | 81,533 | +0 | 0.00% | 213,641 |
| 2024-02-06 | 2024-02-02 | 2.620 | 81,533 | +0 | 0.00% | 213,641 |
| 2024-02-05 | 2024-02-01 | 2.668 | 81,533 | +0 | 0.00% | 217,561 |
| 2024-02-02 | 2024-01-31 | 2.608 | 81,533 | +0 | 0.00% | 212,661 |
| 2024-02-01 | 2024-01-30 | 2.668 | 81,533 | +0 | 0.00% | 217,561 |
| 2024-01-31 | 2024-01-29 | 2.740 | 81,533 | +0 | 0.00% | 223,441 |
| 2024-01-30 | 2024-01-26 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2024-01-29 | 2024-01-25 | 2.777 | 81,533 | +0 | 0.00% | 226,381 |
| 2024-01-26 | 2024-01-24 | 2.716 | 81,533 | +0 | 0.00% | 221,481 |
| 2024-01-25 | 2024-01-23 | 2.632 | 81,533 | +0 | 0.00% | 214,621 |
| 2024-01-24 | 2024-01-22 | 2.584 | 81,533 | +0 | 0.00% | 210,701 |
| 2024-01-23 | 2024-01-19 | 2.740 | 81,533 | +0 | 0.00% | 223,441 |
| 2024-01-22 | 2024-01-18 | 2.777 | 81,533 | +0 | 0.00% | 226,381 |
| 2024-01-19 | 2024-01-17 | 2.789 | 81,533 | +0 | 0.00% | 227,361 |
| 2024-01-18 | 2024-01-16 | 2.909 | 81,533 | +0 | 0.00% | 237,161 |
| 2024-01-17 | 2024-01-15 | 2.957 | 81,533 | +0 | 0.00% | 241,081 |
| 2024-01-16 | 2024-01-12 | 2.897 | 81,533 | +0 | 0.00% | 236,181 |
| 2024-01-15 | 2024-01-11 | 2.921 | 81,533 | +0 | 0.00% | 238,141 |
| 2024-01-12 | 2024-01-10 | 2.921 | 81,533 | +0 | 0.00% | 238,141 |
| 2024-01-11 | 2024-01-09 | 2.909 | 81,533 | +0 | 0.00% | 237,161 |
| 2024-01-10 | 2024-01-08 | 2.921 | 81,533 | +0 | 0.00% | 238,141 |
| 2024-01-09 | 2024-01-05 | 2.921 | 81,533 | +0 | 0.00% | 238,141 |
| 2024-01-08 | 2024-01-04 | 2.993 | 81,533 | +0 | 0.00% | 244,021 |
| 2024-01-05 | 2024-01-03 | 2.993 | 81,533 | +0 | 0.00% | 244,021 |
| 2024-01-04 | 2024-01-02 | 3.017 | 81,533 | +0 | 0.00% | 245,981 |
| 2024-01-03 | 2023-12-29 | 2.933 | 81,533 | +0 | 0.00% | 239,121 |
| 2024-01-02 | 2023-12-28 | 2.873 | 81,533 | +0 | 0.00% | 234,221 |
| 2023-12-29 | 2023-12-27 | 2.777 | 81,533 | +0 | 0.00% | 226,381 |
| 2023-12-28 | 2023-12-22 | 2.704 | 81,533 | +0 | 0.00% | 220,501 |
| 2023-12-27 | 2023-12-21 | 2.765 | 81,533 | +0 | 0.00% | 225,401 |
| 2023-12-22 | 2023-12-20 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2023-12-21 | 2023-12-19 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2023-12-20 | 2023-12-18 | 2.753 | 81,533 | +0 | 0.00% | 224,421 |
| 2023-12-19 | 2023-12-15 | 2.753 | 81,533 | +0 | 0.00% | 224,421 |
| 2023-12-18 | 2023-12-14 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2023-12-15 | 2023-12-13 | 2.704 | 81,533 | +0 | 0.00% | 220,501 |
| 2023-12-14 | 2023-12-12 | 2.716 | 81,533 | +0 | 0.00% | 221,481 |
| 2023-12-13 | 2023-12-11 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2023-12-12 | 2023-12-08 | 2.740 | 81,533 | +0 | 0.00% | 223,441 |
| 2023-12-11 | 2023-12-07 | 2.716 | 81,533 | +0 | 0.00% | 221,481 |
| 2023-12-08 | 2023-12-06 | 2.716 | 81,533 | +0 | 0.00% | 221,481 |
| 2023-12-07 | 2023-12-05 | 2.596 | 81,533 | +0 | 0.00% | 211,681 |
| 2023-12-06 | 2023-12-04 | 2.704 | 81,533 | +0 | 0.00% | 220,501 |
| 2023-12-05 | 2023-12-01 | 2.765 | 81,533 | +0 | 0.00% | 225,401 |
| 2023-12-04 | 2023-11-30 | 2.644 | 81,533 | +0 | 0.00% | 215,601 |
| 2023-12-01 | 2023-11-29 | 2.789 | 81,533 | +0 | 0.00% | 227,361 |
| 2023-11-30 | 2023-11-28 | 2.825 | 81,533 | +0 | 0.00% | 230,301 |
| 2023-11-29 | 2023-11-27 | 2.777 | 81,533 | +0 | 0.00% | 226,381 |
| 2023-11-28 | 2023-11-24 | 2.765 | 81,533 | +0 | 0.00% | 225,401 |
| 2023-11-27 | 2023-11-23 | 2.728 | 81,533 | +0 | 0.00% | 222,461 |
| 2023-11-24 | 2023-11-22 | 2.608 | 81,533 | +0 | 0.00% | 212,661 |
| 2023-11-23 | 2023-11-21 | 2.861 | 81,533 | +0 | 0.00% | 233,241 |
| 2023-11-22 | 2023-11-20 | 2.861 | 81,533 | +0 | 0.00% | 233,241 |
| 2023-11-21 | 2023-11-17 | 2.873 | 81,533 | +0 | 0.00% | 234,221 |
| 2023-11-20 | 2023-11-16 | 2.933 | 81,533 | +0 | 0.00% | 239,121 |
| 2023-11-17 | 2023-11-15 | 2.945 | 81,533 | +0 | 0.00% | 240,101 |
| 2023-11-16 | 2023-11-14 | 2.945 | 81,533 | +0 | 0.00% | 240,101 |
| 2023-11-15 | 2023-11-13 | 2.921 | 81,533 | +0 | 0.00% | 238,141 |
| 2023-11-14 | 2023-11-10 | 2.945 | 81,533 | +0 | 0.00% | 240,101 |
| 2023-11-13 | 2023-11-09 | 3.005 | 81,533 | +0 | 0.00% | 245,001 |
| 2023-11-10 | 2023-11-08 | 2.945 | 81,533 | +0 | 0.00% | 240,101 |
| 2023-11-09 | 2023-11-07 | 3.065 | 81,533 | +0 | 0.00% | 249,901 |
| 2023-11-08 | 2023-11-06 | 3.113 | 81,533 | +0 | 0.00% | 253,821 |
| 2023-11-07 | 2023-11-03 | 3.149 | 81,533 | +0 | 0.00% | 256,761 |
| 2023-11-06 | 2023-11-02 | 3.149 | 81,533 | +0 | 0.00% | 256,761 |
| 2023-11-03 | 2023-11-01 | 3.125 | 81,533 | +0 | 0.00% | 254,801 |
| 2023-11-02 | 2023-10-31 | 3.137 | 81,533 | +0 | 0.00% | 255,781 |
| 2023-11-01 | 2023-10-30 | 3.137 | 81,533 | +0 | 0.00% | 255,781 |
| 2023-10-31 | 2023-10-27 | 3.137 | 81,533 | +0 | 0.00% | 255,781 |
| 2023-10-30 | 2023-10-26 | 3.125 | 81,533 | +0 | 0.00% | 254,801 |
| 2023-10-27 | 2023-10-25 | 3.125 | 81,533 | +0 | 0.00% | 254,801 |
| 2023-10-26 | 2023-10-24 | 3.161 | 81,533 | +0 | 0.00% | 257,741 |
| 2023-10-25 | 2023-10-20 | 3.161 | 81,533 | +0 | 0.00% | 257,741 |
| 2023-10-24 | 2023-10-19 | 3.137 | 81,533 | +0 | 0.00% | 255,781 |
| 2023-10-20 | 2023-10-18 | 3.161 | 81,533 | +0 | 0.00% | 257,741 |
| 2023-10-19 | 2023-10-17 | 3.149 | 81,533 | +0 | 0.00% | 256,761 |
| 2023-10-18 | 2023-10-16 | 3.161 | 81,533 | +0 | 0.00% | 257,741 |
| 2023-10-17 | 2023-10-13 | 3.149 | 81,533 | +0 | 0.00% | 256,761 |
| 2023-10-16 | 2023-10-12 | 3.173 | 81,533 | +0 | 0.00% | 258,721 |
| 2023-10-13 | 2023-10-11 | 3.149 | 81,533 | +0 | 0.00% | 256,761 |
| 2023-10-12 | 2023-10-10 | 3.149 | 81,533 | +0 | 0.00% | 256,761 |
| 2023-10-11 | 2023-10-09 | 3.161 | 81,533 | +0 | 0.00% | 257,741 |
| 2023-10-10 | 2023-10-06 | 3.149 | 81,533 | +0 | 0.00% | 256,761 |
| 2023-10-09 | 2023-10-05 | 3.161 | 81,533 | +0 | 0.00% | 257,741 |
| 2023-10-06 | 2023-10-04 | 3.161 | 81,533 | +0 | 0.00% | 257,741 |
| 2023-10-05 | 2023-10-03 | 3.209 | 81,533 | +0 | 0.00% | 261,661 |
| 2023-10-04 | 2023-09-29 | 3.233 | 81,533 | +0 | 0.00% | 263,621 |
| 2023-10-03 | 2023-09-28 | 3.209 | 81,533 | +0 | 0.00% | 261,661 |
| 2023-09-29 | 2023-09-27 | 3.197 | 81,533 | +0 | 0.00% | 260,681 |
| 2023-09-28 | 2023-09-26 | 3.185 | 81,533 | +0 | 0.00% | 259,701 |
| 2023-09-27 | 2023-09-25 | 3.233 | 81,533 | +0 | 0.00% | 263,621 |
| 2023-09-26 | 2023-09-22 | 3.221 | 81,533 | +0 | 0.00% | 262,641 |
| 2023-09-25 | 2023-09-21 | 3.233 | 81,533 | +0 | 0.00% | 263,621 |
| 2023-09-22 | 2023-09-20 | 3.245 | 81,533 | +0 | 0.00% | 264,601 |
| 2023-09-21 | 2023-09-19 | 3.233 | 81,533 | +0 | 0.00% | 263,621 |
| 2023-09-20 | 2023-09-18 | 3.269 | 81,533 | +0 | 0.00% | 266,561 |
| 2023-09-19 | 2023-09-15 | 3.233 | 81,533 | +0 | 0.00% | 263,621 |
| 2023-09-18 | 2023-09-14 | 3.257 | 81,533 | +0 | 0.00% | 265,581 |
| 2023-09-15 | 2023-09-13 | 3.269 | 81,533 | +0 | 0.00% | 266,561 |
| 2023-09-14 | 2023-09-12 | 3.269 | 81,533 | +0 | 0.00% | 266,561 |
| 2023-09-13 | 2023-09-11 | 3.293 | 81,533 | +0 | 0.00% | 268,521 |
| 2023-09-12 | 2023-09-07 | 3.329 | 81,533 | +0 | 0.00% | 271,461 |
| 2023-09-11 | 2023-09-06 | 3.341 | 81,533 | +0 | 0.00% | 272,441 |
| 2023-09-07 | 2023-09-05 | 3.269 | 81,533 | +0 | 0.00% | 266,561 |
| 2023-09-06 | 2023-09-04 | 3.317 | 81,533 | +0 | 0.00% | 270,481 |
| 2023-09-05 | 2023-08-31 | 3.329 | 81,533 | +0 | 0.00% | 271,461 |
| 2023-09-04 | 2023-08-30 | 3.600 | 81,533 | +0 | 0.00% | 293,535 |
| 2023-08-31 | 2023-08-29 | 3.588 | 81,533 | +3,409 | 0.00% | 292,512 |
| 2023-08-30 | 2023-08-28 | 3.550 | 78,124 | +0 | 0.00% | 277,341 |
| 2023-08-29 | 2023-08-25 | 3.550 | 78,124 | +0 | 0.00% | 277,341 |
| 2023-08-28 | 2023-08-24 | 3.537 | 78,124 | +0 | 0.00% | 276,361 |
| 2023-08-25 | 2023-08-23 | 3.550 | 78,124 | +0 | 0.00% | 277,341 |
| 2023-08-24 | 2023-08-22 | 3.462 | 78,124 | +0 | 0.00% | 270,481 |
| 2023-08-23 | 2023-08-21 | 3.462 | 78,124 | +0 | 0.00% | 270,481 |
| 2023-08-22 | 2023-08-18 | 3.512 | 78,124 | +0 | 0.00% | 274,401 |
| 2023-08-21 | 2023-08-17 | 3.537 | 78,124 | +0 | 0.00% | 276,361 |
| 2023-08-18 | 2023-08-16 | 3.575 | 78,124 | +0 | 0.00% | 279,301 |
| 2023-08-17 | 2023-08-15 | 3.625 | 78,124 | +0 | 0.00% | 283,222 |
| 2023-08-16 | 2023-08-14 | 3.600 | 78,124 | +0 | 0.00% | 281,261 |
| 2023-08-15 | 2023-08-11 | 3.625 | 78,124 | +0 | 0.00% | 283,222 |
| 2023-08-14 | 2023-08-10 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-08-11 | 2023-08-09 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-08-10 | 2023-08-08 | 3.625 | 78,124 | +0 | 0.00% | 283,222 |
| 2023-08-09 | 2023-08-07 | 3.675 | 78,124 | +0 | 0.00% | 287,142 |
| 2023-08-08 | 2023-08-04 | 3.675 | 78,124 | +0 | 0.00% | 287,142 |
| 2023-08-07 | 2023-08-03 | 3.650 | 78,124 | +0 | 0.00% | 285,182 |
| 2023-08-04 | 2023-08-02 | 3.650 | 78,124 | +0 | 0.00% | 285,182 |
| 2023-08-03 | 2023-08-01 | 3.726 | 78,124 | +0 | 0.00% | 291,062 |
| 2023-08-02 | 2023-07-31 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-08-01 | 2023-07-28 | 3.650 | 78,124 | +0 | 0.00% | 285,182 |
| 2023-07-31 | 2023-07-27 | 3.663 | 78,124 | +0 | 0.00% | 286,162 |
| 2023-07-28 | 2023-07-26 | 3.663 | 78,124 | +0 | 0.00% | 286,162 |
| 2023-07-27 | 2023-07-25 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-07-26 | 2023-07-24 | 3.588 | 78,124 | +0 | 0.00% | 280,281 |
| 2023-07-25 | 2023-07-21 | 3.613 | 78,124 | +0 | 0.00% | 282,242 |
| 2023-07-24 | 2023-07-20 | 3.688 | 78,124 | +0 | 0.00% | 288,122 |
| 2023-07-21 | 2023-07-19 | 3.688 | 78,124 | +0 | 0.00% | 288,122 |
| 2023-07-20 | 2023-07-18 | 3.675 | 78,124 | +0 | 0.00% | 287,142 |
| 2023-07-19 | 2023-07-14 | 3.713 | 78,124 | +0 | 0.00% | 290,082 |
| 2023-07-18 | 2023-07-13 | 3.663 | 78,124 | +0 | 0.00% | 286,162 |
| 2023-07-14 | 2023-07-12 | 3.713 | 78,124 | +0 | 0.00% | 290,082 |
| 2023-07-13 | 2023-07-11 | 3.738 | 78,124 | +0 | 0.00% | 292,042 |
| 2023-07-12 | 2023-07-10 | 3.675 | 78,124 | +0 | 0.00% | 287,142 |
| 2023-07-11 | 2023-07-07 | 3.688 | 78,124 | +0 | 0.00% | 288,122 |
| 2023-07-10 | 2023-07-06 | 3.701 | 78,124 | +0 | 0.00% | 289,102 |
| 2023-07-07 | 2023-07-05 | 3.763 | 78,124 | +0 | 0.00% | 294,002 |
| 2023-07-06 | 2023-07-04 | 3.801 | 78,124 | +0 | 0.00% | 296,942 |
| 2023-07-05 | 2023-07-03 | 3.813 | 78,124 | +0 | 0.00% | 297,922 |
| 2023-07-04 | 2023-06-30 | 3.826 | 78,124 | +0 | 0.00% | 298,902 |
| 2023-07-03 | 2023-06-29 | 3.751 | 78,124 | +0 | 0.00% | 293,022 |
| 2023-06-30 | 2023-06-28 | 3.713 | 78,124 | +0 | 0.00% | 290,082 |
| 2023-06-29 | 2023-06-27 | 3.713 | 78,124 | +0 | 0.00% | 290,082 |
| 2023-06-28 | 2023-06-26 | 3.726 | 78,124 | +0 | 0.00% | 291,062 |
| 2023-06-27 | 2023-06-23 | 3.763 | 78,124 | +0 | 0.00% | 294,002 |
| 2023-06-26 | 2023-06-21 | 3.788 | 78,124 | +0 | 0.00% | 295,962 |
| 2023-06-23 | 2023-06-20 | 3.763 | 78,124 | +0 | 0.00% | 294,002 |
| 2023-06-21 | 2023-06-19 | 3.826 | 78,124 | +0 | 0.00% | 298,902 |
| 2023-06-20 | 2023-06-16 | 3.851 | 78,124 | +0 | 0.00% | 300,862 |
| 2023-06-19 | 2023-06-15 | 3.813 | 78,124 | +0 | 0.00% | 297,922 |
| 2023-06-16 | 2023-06-14 | 3.851 | 78,124 | +0 | 0.00% | 300,862 |
| 2023-06-15 | 2023-06-13 | 3.788 | 78,124 | +0 | 0.00% | 295,962 |
| 2023-06-14 | 2023-06-12 | 3.776 | 78,124 | +0 | 0.00% | 294,982 |
| 2023-06-13 | 2023-06-09 | 3.726 | 78,124 | +0 | 0.00% | 291,062 |
| 2023-06-12 | 2023-06-08 | 3.763 | 78,124 | +0 | 0.00% | 294,002 |
| 2023-06-09 | 2023-06-07 | 3.763 | 78,124 | +0 | 0.00% | 294,002 |
| 2023-06-08 | 2023-06-06 | 3.701 | 78,124 | +0 | 0.00% | 289,102 |
| 2023-06-07 | 2023-06-05 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-06-06 | 2023-06-02 | 3.613 | 78,124 | +0 | 0.00% | 282,242 |
| 2023-06-05 | 2023-06-01 | 3.600 | 78,124 | +0 | 0.00% | 281,261 |
| 2023-06-02 | 2023-05-31 | 3.588 | 78,124 | +0 | 0.00% | 280,281 |
| 2023-06-01 | 2023-05-30 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-05-31 | 2023-05-29 | 3.625 | 78,124 | +0 | 0.00% | 283,222 |
| 2023-05-30 | 2023-05-25 | 3.625 | 78,124 | +0 | 0.00% | 283,222 |
| 2023-05-29 | 2023-05-24 | 3.613 | 78,124 | +0 | 0.00% | 282,242 |
| 2023-05-25 | 2023-05-23 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-05-24 | 2023-05-22 | 3.701 | 78,124 | +0 | 0.00% | 289,102 |
| 2023-05-23 | 2023-05-19 | 3.688 | 78,124 | +0 | 0.00% | 288,122 |
| 2023-05-22 | 2023-05-18 | 3.701 | 78,124 | +0 | 0.00% | 289,102 |
| 2023-05-19 | 2023-05-17 | 3.688 | 78,124 | +0 | 0.00% | 288,122 |
| 2023-05-18 | 2023-05-16 | 3.763 | 78,124 | +0 | 0.00% | 294,002 |
| 2023-05-17 | 2023-05-15 | 3.776 | 78,124 | +0 | 0.00% | 294,982 |
| 2023-05-16 | 2023-05-12 | 3.763 | 78,124 | +0 | 0.00% | 294,002 |
| 2023-05-15 | 2023-05-11 | 3.801 | 78,124 | +0 | 0.00% | 296,942 |
| 2023-05-12 | 2023-05-10 | 3.776 | 78,124 | +0 | 0.00% | 294,982 |
| 2023-05-11 | 2023-05-09 | 3.763 | 78,124 | +0 | 0.00% | 294,002 |
| 2023-05-10 | 2023-05-08 | 3.826 | 78,124 | +0 | 0.00% | 298,902 |
| 2023-05-09 | 2023-05-05 | 3.726 | 78,124 | +0 | 0.00% | 291,062 |
| 2023-05-08 | 2023-05-04 | 3.650 | 78,124 | +0 | 0.00% | 285,182 |
| 2023-05-05 | 2023-05-03 | 3.675 | 78,124 | +0 | 0.00% | 287,142 |
| 2023-05-04 | 2023-05-02 | 3.663 | 78,124 | +0 | 0.00% | 286,162 |
| 2023-05-03 | 2023-04-28 | 3.625 | 78,124 | +0 | 0.00% | 283,222 |
| 2023-05-02 | 2023-04-27 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-04-28 | 2023-04-26 | 3.675 | 78,124 | +0 | 0.00% | 287,142 |
| 2023-04-27 | 2023-04-25 | 3.638 | 78,124 | +0 | 0.00% | 284,202 |
| 2023-04-26 | 2023-04-24 | 3.663 | 78,124 | +0 | 0.00% | 286,162 |
| 2023-04-25 | 2023-04-21 | 3.663 | 78,124 | +0 | 0.00% | 286,162 |
| 2023-04-24 | 2023-04-20 | 3.713 | 78,124 | -951 | 0.00% | 290,082 |
| 2023-04-20 | 2023-04-18 | 4.073 | 79,075 | +3,571 | 0.01% | 322,044 |
| 2023-04-03 | 2023-03-30 | 3.954 | 75,504 | +909 | 0.01% | 298,573 |
| 2022-09-01 | 2022-08-30 | 4.810 | 74,595 | +2,472 | 0.00% | 358,812 |
| 2022-04-21 | 2022-04-19 | 5.637 | 72,123 | +3,279 | 0.00% | 406,562 |
| 2021-09-02 | 2021-08-31 | 6.237 | 68,844 | +1,912 | 0.00% | 429,406 |
| 2021-04-22 | 2021-04-20 | 6.290 | 66,932 | +2,269 | 0.00% | 420,970 |
| 2021-02-19 | 2021-02-17 | 5.123 | 64,663 | -19,795 | 0.00% | 331,239 |
| 2021-01-29 | 2021-01-27 | 4.956 | 84,458 | +7,918 | 0.01% | 418,560 |
| 2021-01-14 | 2021-01-12 | 5.092 | 76,540 | -1,320 | 0.01% | 389,760 |
| 2020-12-29 | 2020-12-24 | 4.910 | 77,860 | +13,197 | 0.01% | 382,322 |
| 2020-11-26 | 2020-11-24 | 5.274 | 64,663 | -19,795 | 0.00% | 341,039 |
| 2020-11-20 | 2020-11-18 | 5.092 | 84,458 | -13,197 | 0.01% | 430,080 |
| 2020-11-12 | 2020-11-10 | 4.789 | 97,655 | +32,992 | 0.01% | 467,682 |
| 2020-09-03 | 2020-09-01 | 4.980 | 64,663 | +2,479 | 0.00% | 322,025 |
| 2020-04-23 | 2020-04-21 | 5.351 | 62,184 | +2,662 | 0.00% | 332,746 |
| 2019-08-29 | 2019-08-27 | 5.849 | 59,522 | +2,053 | 0.00% | 348,147 |
| 2019-06-05 | 2019-06-03 | 6.626 | 57,469 | +2,151 | 0.00% | 380,772 |
| 2019-02-08 | 2019-01-31 | 6.573 | 55,318 | -11,289 | 0.00% | 363,580 |
| 2019-01-22 | 2019-01-18 | 6.466 | 66,607 | +11,289 | 0.01% | 430,698 |
| 2018-11-22 | 2018-11-20 | 6.466 | 55,318 | -11,289 | 0.00% | 357,700 |
| 2018-11-06 | 2018-11-02 | 6.484 | 66,607 | +11,289 | 0.01% | 431,878 |
| 2018-08-30 | 2018-08-28 | 8.136 | 55,318 | +1,478 | 0.00% | 450,089 |
| 2018-06-19 | 2018-06-14 | 9.186 | 53,840 | +1,564 | 0.00% | 494,569 |
| 2017-09-01 | 2017-08-30 | 9.940 | 52,276 | +1,204 | 0.00% | 519,610 |
| 2017-07-26 | 2017-07-24 | 10.132 | 51,072 | -6,253 | 0.00% | 517,443 |
| 2017-07-24 | 2017-07-20 | 9.671 | 57,325 | +6,253 | 0.01% | 554,396 |
| 2017-06-13 | 2017-06-09 | 9.748 | 51,072 | -12,507 | 0.00% | 497,843 |
| 2017-05-31 | 2017-05-26 | 9.748 | 63,579 | +12,507 | 0.01% | 619,759 |
| 2017-04-06 | 2017-04-03 | 10.044 | 51,072 | +1,411 | 0.00% | 512,988 |
| 2016-09-01 | 2016-08-30 | 9.675 | 49,661 | +1,244 | 0.00% | 480,473 |
| 2016-04-05 | 2016-03-31 | 9.747 | 48,417 | +1,464 | 0.00% | 471,927 |
| 2016-03-10 | 2016-03-08 | 9.601 | 46,953 | -1,917 | 0.00% | 450,797 |
| 2016-03-09 | 2016-03-07 | 9.559 | 48,870 | +1,917 | 0.00% | 467,162 |
| 2015-09-22 | 2015-09-18 | 11.396 | 46,953 | +958 | 0.00% | 535,077 |
| 2015-09-21 | 2015-09-17 | 11.062 | 45,995 | -958 | 0.00% | 508,799 |
| 2015-09-18 | 2015-09-16 | 10.853 | 46,953 | -959 | 0.00% | 509,597 |
| 2015-09-16 | 2015-09-14 | 10.749 | 47,912 | +959 | 0.00% | 515,005 |
| 2015-09-14 | 2015-09-10 | 10.874 | 46,953 | -959 | 0.00% | 510,577 |
| 2015-09-11 | 2015-09-09 | 10.958 | 47,912 | +959 | 0.00% | 525,005 |
| 2015-09-02 | 2015-08-31 | 10.596 | 46,953 | +1,171 | 0.00% | 497,509 |
| 2015-07-22 | 2015-07-20 | 13.743 | 45,782 | -934 | 0.00% | 629,161 |
| 2015-07-21 | 2015-07-17 | 13.678 | 46,716 | +934 | 0.00% | 638,997 |
| 2015-06-08 | 2015-06-04 | 17.004 | 45,782 | +827 | 0.00% | 778,464 |
| 2015-03-18 | 2015-03-16 | 14.846 | 44,955 | -1,376 | 0.00% | 667,382 |
| 2015-03-17 | 2015-03-13 | 14.802 | 46,331 | +1,376 | 0.00% | 685,789 |
| 2015-01-26 | 2015-01-22 | 13.341 | 44,955 | -2,293 | 0.00% | 599,762 |
| 2015-01-19 | 2015-01-15 | 12.993 | 47,248 | -1,377 | 0.00% | 613,874 |
| 2015-01-16 | 2015-01-14 | 13.123 | 48,625 | +1,377 | 0.00% | 638,125 |
| 2014-12-09 | 2014-12-05 | 13.450 | 47,248 | +2,293 | 0.00% | 635,504 |
| 2014-11-28 | 2014-11-26 | 12.687 | 44,955 | -1,376 | 0.00% | 570,362 |
| 2014-11-27 | 2014-11-25 | 12.905 | 46,331 | +1,376 | 0.00% | 597,920 |
| 2014-11-26 | 2014-11-24 | 13.603 | 44,955 | -1,376 | 0.00% | 611,522 |
| 2014-11-25 | 2014-11-21 | 13.320 | 46,331 | +1,376 | 0.00% | 617,110 |
| 2014-09-04 | 2014-09-02 | 13.934 | 44,955 | +858 | 0.00% | 626,412 |
| 2014-06-09 | 2014-06-05 | 12.983 | 44,097 | +920 | 0.00% | 572,505 |
| 2013-09-13 | 2013-09-11 | 10.491 | 43,177 | +953 | 0.00% | 452,960 |
| 2013-06-10 | 2013-06-06 | 11.422 | 42,224 | +1,041 | 0.00% | 482,286 |
| 2012-09-06 | 2012-09-04 | 8.955 | 41,183 | +1,131 | 0.00% | 368,809 |
| 2012-06-04 | 2012-05-31 | 9.671 | 40,052 | +1,040 | 0.00% | 387,362 |
| 2011-09-15 | 2011-09-12 | 13.014 | 39,012 | +758 | 0.00% | 507,703 |
| 2011-06-13 | 2011-06-09 | 16.037 | 38,254 | -390 | 0.01% | 613,478 |
| 2011-05-18 | 2011-05-16 | 16.965 | 38,644 | +1,063 | 0.01% | 655,596 |
| 2010-11-16 | 2010-11-12 | 15.569 | 37,581 | -1,518 | 0.01% | 585,092 |
| 2010-11-12 | 2010-11-10 | 16.017 | 39,099 | +1,518 | 0.01% | 626,235 |
| 2010-09-13 | 2010-09-09 | 14.074 | 37,581 | +721 | 0.01% | 528,913 |
| 2010-08-26 | 2010-08-24 | 14.101 | 36,860 | -3,723 | 0.01% | 519,756 |
| 2010-08-25 | 2010-08-23 | 14.396 | 40,583 | +3,723 | 0.01% | 584,244 |
| 2010-06-10 | 2010-06-08 | 23.862 | 36,860 | +12,382 | 0.01% | 879,572 |
| 2010-05-10 | 2010-05-06 | 31.223 | 24,478 | +41 | 0.01% | 764,288 |
| 2010-04-29 | 2010-04-27 | 32.963 | 24,437 | -247 | 0.01% | 805,507 |
| 2010-04-28 | 2010-04-26 | 28.959 | 24,684 | +256 | 0.01% | 714,813 |
| 2010-01-21 | 2010-01-19 | 28.352 | 24,428 | -495 | 0.01% | 692,580 |
| 2010-01-13 | 2010-01-11 | 25.399 | 24,923 | -2,472 | 0.01% | 633,029 |
| 2009-11-03 | 2009-10-30 | 24.469 | 27,395 | -1,484 | 0.01% | 670,333 |
| 2009-11-02 | 2009-10-29 | 23.539 | 28,879 | +1,484 | 0.01% | 679,781 |
| 2009-09-21 | 2009-09-17 | 25.718 | 27,395 | +253 | 0.01% | 704,536 |
| 2009-06-03 | 2009-06-01 | 21.723 | 27,142 | +262 | 0.01% | 589,598 |
| 2009-01-16 | 2009-01-14 | 18.466 | 26,880 | -1,213 | 0.01% | 496,376 |
| 2008-10-10 | 2008-10-08 | 12.819 | 28,093 | +1,213 | 0.01% | 360,132 |
| 2008-10-02 | 2008-09-29 | 15.263 | 26,880 | +384 | 0.01% | 410,275 |
| 2008-05-29 | 2008-05-27 | 31.550 | 26,496 | +895 | 0.01% | 835,961 |
| 2008-04-01 | 2008-03-28 | 32.806 | 25,601 | -2,311 | 0.01% | 839,855 |
| 2008-03-13 | 2008-03-11 | 29.819 | 27,912 | +2,311 | 0.01% | 832,317 |
| 2008-03-11 | 2008-03-07 | 31.897 | 25,601 | -2,311 | 0.01% | 816,588 |
| 2008-03-05 | 2008-03-03 | 31.291 | 27,912 | +2,311 | 0.01% | 873,389 |
| 2008-02-15 | 2008-02-13 | 34.147 | 25,601 | -1,156 | 0.01% | 874,203 |
| 2008-02-01 | 2008-01-30 | 33.671 | 26,757 | -1,155 | 0.01% | 900,939 |
| 2008-01-28 | 2008-01-24 | 37.090 | 27,912 | -2,310 | 0.01% | 1,035,262 |
| 2008-01-24 | 2008-01-22 | 32.373 | 30,222 | -1,156 | 0.01% | 978,370 |
| 2008-01-21 | 2008-01-17 | 36.311 | 31,378 | -1,155 | 0.01% | 1,139,372 |
| 2008-01-09 | 2008-01-07 | 42.890 | 32,533 | +4,621 | 0.01% | 1,395,328 |
| 2008-01-07 | 2008-01-03 | 44.058 | 27,912 | -693 | 0.01% | 1,229,751 |
| 2007-11-13 | 2007-11-09 | 52.368 | 28,605 | -2,311 | 0.01% | 1,497,979 |
| 2007-11-05 | 2007-11-01 | 57.994 | 30,916 | -2,310 | 0.01% | 1,792,943 |
| 2007-10-31 | 2007-10-29 | 54.099 | 33,226 | -2,311 | 0.01% | 1,797,490 |
| 2007-10-02 | 2007-09-27 | 49.088 | 35,537 | +320 | 0.01% | 1,744,439 |
| 2007-09-13 | 2007-09-11 | 50.748 | 35,217 | -1,145 | 0.01% | 1,787,175 |
| 2007-09-12 | 2007-09-10 | 50.922 | 36,362 | +458 | 0.01% | 1,851,633 |
| 2007-09-10 | 2007-09-06 | 47.166 | 35,904 | -1,831 | 0.01% | 1,693,461 |
| 2007-09-07 | 2007-09-05 | 45.856 | 37,735 | +2,747 | 0.01% | 1,730,383 |
| 2007-08-31 | 2007-08-29 | 45.419 | 34,988 | -2,289 | 0.01% | 1,589,136 |
| 2007-08-29 | 2007-08-27 | 46.380 | 37,277 | +2,289 | 0.01% | 1,728,917 |
| 2007-08-15 | 2007-08-13 | 36.685 | 34,988 | +2,290 | 0.01% | 1,283,533 |
| 2007-06-27 | 2007-06-25 | 30.571 | 32,698 | +2,290 | 0.01% | 999,604 |
| 2007-06-26 | 2007-06-22 | 30.527 | 30,408 | 0.01% | 928,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy